History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 3,887,616 | +0 | 0.17% | 6,997,709 |
| 2025-10-13 | 2025-10-09 | 1.840 | 3,887,616 | +0 | 0.17% | 7,153,213 |
| 2025-10-10 | 2025-10-08 | 1.890 | 3,887,616 | -47,000 | 0.17% | 7,347,594 |
| 2025-10-09 | 2025-10-06 | 1.890 | 3,934,616 | +90,000 | 0.18% | 7,436,424 |
| 2025-10-02 | 2025-09-29 | 1.980 | 3,844,616 | -22,000 | 0.17% | 7,612,340 |
| 2025-09-30 | 2025-09-26 | 1.850 | 3,866,616 | -15,000 | 0.17% | 7,153,240 |
| 2025-09-26 | 2025-09-24 | 1.880 | 3,881,616 | -3,000 | 0.17% | 7,297,438 |
| 2025-09-25 | 2025-09-23 | 1.930 | 3,884,616 | +120,000 | 0.17% | 7,497,309 |
| 2025-09-23 | 2025-09-19 | 1.940 | 3,764,616 | -200,000 | 0.17% | 7,303,355 |
| 2025-09-22 | 2025-09-18 | 2.060 | 3,964,616 | +10,000 | 0.18% | 8,167,109 |
| 2025-09-19 | 2025-09-17 | 2.070 | 3,954,616 | +79,000 | 0.18% | 8,186,055 |
| 2025-09-18 | 2025-09-16 | 2.080 | 3,875,616 | +43,629 | 0.17% | 8,061,281 |
| 2025-09-17 | 2025-09-15 | 2.110 | 3,831,987 | +84,000 | 0.17% | 8,085,493 |
| 2025-09-12 | 2025-09-10 | 2.220 | 3,747,987 | +103,000 | 0.17% | 8,320,531 |
| 2025-09-02 | 2025-08-29 | 2.280 | 3,644,987 | +20,000 | 0.16% | 8,310,570 |
| 2025-09-01 | 2025-08-28 | 2.290 | 3,624,987 | -165,000 | 0.16% | 8,301,220 |
| 2025-08-29 | 2025-08-27 | 2.290 | 3,789,987 | -3,000 | 0.17% | 8,679,070 |
| 2025-08-27 | 2025-08-25 | 2.280 | 3,792,987 | +152,000 | 0.17% | 8,648,010 |
| 2025-08-26 | 2025-08-22 | 2.300 | 3,640,987 | +5,000 | 0.16% | 8,374,270 |
| 2025-08-22 | 2025-08-20 | 2.440 | 3,635,987 | -15,000 | 0.16% | 8,871,808 |
| 2025-08-21 | 2025-08-19 | 2.400 | 3,650,987 | -25,600 | 0.16% | 8,762,369 |
| 2025-08-20 | 2025-08-18 | 2.430 | 3,676,587 | -200 | 0.16% | 8,934,106 |
| 2025-08-19 | 2025-08-15 | 2.320 | 3,676,787 | +7,000 | 0.16% | 8,530,146 |
| 2025-08-15 | 2025-08-13 | 2.380 | 3,669,787 | -84,000 | 0.16% | 8,734,093 |
| 2025-08-14 | 2025-08-12 | 2.290 | 3,753,787 | +14,000 | 0.17% | 8,596,172 |
| 2025-08-13 | 2025-08-11 | 2.370 | 3,739,787 | +10,000 | 0.17% | 8,863,295 |
| 2025-08-12 | 2025-08-08 | 2.450 | 3,729,787 | +6,000 | 0.17% | 9,137,978 |
| 2025-08-11 | 2025-08-07 | 2.490 | 3,723,787 | +109,000 | 0.17% | 9,272,230 |
| 2025-08-08 | 2025-08-06 | 2.660 | 3,614,787 | +30,000 | 0.16% | 9,615,333 |
| 2025-08-07 | 2025-08-05 | 2.690 | 3,584,787 | +110,293 | 0.16% | 9,643,077 |
| 2025-08-06 | 2025-08-04 | 2.530 | 3,474,494 | -14,000 | 0.15% | 8,790,470 |
| 2025-08-01 | 2025-07-30 | 2.240 | 3,488,494 | +74,000 | 0.16% | 7,814,227 |
| 2025-07-31 | 2025-07-29 | 2.150 | 3,414,494 | -59,000 | 0.15% | 7,341,162 |
| 2025-07-30 | 2025-07-28 | 1.960 | 3,473,494 | +29,000 | 0.15% | 6,808,048 |
| 2025-07-29 | 2025-07-25 | 1.990 | 3,444,494 | -10,000 | 0.15% | 6,854,543 |
| 2025-07-24 | 2025-07-22 | 2.010 | 3,454,494 | -50,000 | 0.15% | 6,943,533 |
| 2025-07-23 | 2025-07-21 | 1.900 | 3,504,494 | -30,000 | 0.16% | 6,658,539 |
| 2025-07-22 | 2025-07-18 | 1.800 | 3,534,494 | -33,000 | 0.16% | 6,362,089 |
| 2025-07-16 | 2025-07-14 | 1.710 | 3,567,494 | -100,000 | 0.16% | 6,100,415 |
| 2025-07-15 | 2025-07-11 | 1.710 | 3,667,494 | +100,000 | 0.16% | 6,271,415 |
| 2025-07-11 | 2025-07-09 | 1.680 | 3,567,494 | +26,000 | 0.16% | 5,993,390 |
| 2025-07-10 | 2025-07-08 | 1.720 | 3,541,494 | -34,000 | 0.16% | 6,091,370 |
| 2025-07-07 | 2025-07-03 | 1.650 | 3,575,494 | -27,000 | 0.16% | 5,899,565 |
| 2025-07-04 | 2025-07-02 | 1.610 | 3,602,494 | -3,000 | 0.16% | 5,800,015 |
| 2025-07-02 | 2025-06-27 | 1.580 | 3,605,494 | +65,000 | 0.16% | 5,696,681 |
| 2025-06-30 | 2025-06-26 | 1.580 | 3,540,494 | +30,000 | 0.16% | 5,593,981 |
| 2025-06-16 | 2025-06-12 | 1.650 | 3,510,494 | -20,000 | 0.16% | 5,792,315 |
| 2025-06-13 | 2025-06-11 | 1.660 | 3,530,494 | -12,000 | 0.16% | 5,860,620 |
| 2025-06-11 | 2025-06-09 | 1.630 | 3,542,494 | -22,400 | 0.16% | 5,774,265 |
| 2025-06-10 | 2025-06-06 | 1.570 | 3,564,894 | +1,000 | 0.16% | 5,596,884 |
| 2025-06-09 | 2025-06-05 | 1.520 | 3,563,894 | +1,000 | 0.16% | 5,417,119 |
| 2025-06-06 | 2025-06-04 | 1.550 | 3,562,894 | +2,000 | 0.16% | 5,522,486 |
| 2025-06-05 | 2025-06-03 | 1.510 | 3,560,894 | +28,000 | 0.16% | 5,376,950 |
| 2025-05-29 | 2025-05-27 | 1.470 | 3,532,894 | +92,000 | 0.16% | 5,193,354 |
| 2025-05-27 | 2025-05-23 | 1.470 | 3,440,894 | +30,000 | 0.15% | 5,058,114 |
| 2025-05-23 | 2025-05-21 | 1.530 | 3,410,894 | +24,000 | 0.15% | 5,218,668 |
| 2025-05-22 | 2025-05-20 | 1.530 | 3,386,894 | +31,000 | 0.15% | 5,181,948 |
| 2025-05-21 | 2025-05-19 | 1.540 | 3,355,894 | +12,000 | 0.15% | 5,168,077 |
| 2025-05-06 | 2025-04-30 | 1.530 | 3,343,894 | -2,000 | 0.15% | 5,116,158 |
| 2025-04-30 | 2025-04-28 | 1.530 | 3,345,894 | +4,000 | 0.15% | 5,119,218 |
| 2025-04-29 | 2025-04-25 | 1.550 | 3,341,894 | -40,000 | 0.15% | 5,179,936 |
| 2025-04-25 | 2025-04-23 | 1.590 | 3,381,894 | -20,000 | 0.15% | 5,377,211 |
| 2025-04-16 | 2025-04-14 | 1.600 | 3,401,894 | -12,000 | 0.15% | 5,443,030 |
| 2025-04-14 | 2025-04-10 | 1.560 | 3,413,894 | -8,000 | 0.15% | 5,325,675 |
| 2025-04-10 | 2025-04-08 | 1.600 | 3,421,894 | -57,000 | 0.15% | 5,475,030 |
| 2025-04-02 | 2025-03-31 | 1.690 | 3,478,894 | -29,000 | 0.15% | 5,879,331 |
| 2025-03-27 | 2025-03-25 | 1.770 | 3,507,894 | -2,000 | 0.16% | 6,208,972 |
| 2025-03-25 | 2025-03-21 | 1.740 | 3,509,894 | +11,000 | 0.16% | 6,107,216 |
| 2025-03-18 | 2025-03-14 | 1.700 | 3,498,894 | +40,000 | 0.16% | 5,948,120 |
| 2025-03-17 | 2025-03-13 | 1.710 | 3,458,894 | -100,000 | 0.15% | 5,914,709 |
| 2025-03-10 | 2025-03-06 | 1.680 | 3,558,894 | +27,000 | 0.16% | 5,978,942 |
| 2025-03-04 | 2025-02-28 | 1.690 | 3,531,894 | +2,000 | 0.16% | 5,968,901 |
| 2025-03-03 | 2025-02-27 | 1.760 | 3,529,894 | +38,000 | 0.16% | 6,212,613 |
| 2025-02-28 | 2025-02-26 | 1.770 | 3,491,894 | -20,000 | 0.16% | 6,180,652 |
| 2025-02-27 | 2025-02-25 | 1.730 | 3,511,894 | -5,000 | 0.16% | 6,075,577 |
| 2025-02-26 | 2025-02-24 | 1.710 | 3,516,894 | +33,000 | 0.16% | 6,013,889 |
| 2025-02-25 | 2025-02-21 | 1.760 | 3,483,894 | -142,000 | 0.16% | 6,131,653 |
| 2025-02-24 | 2025-02-20 | 1.710 | 3,625,894 | +61,000 | 0.16% | 6,200,279 |
| 2025-02-19 | 2025-02-17 | 1.760 | 3,564,894 | -25,800 | 0.16% | 6,274,213 |
| 2025-02-18 | 2025-02-14 | 1.770 | 3,590,694 | -10,000 | 0.16% | 6,355,528 |
| 2025-02-17 | 2025-02-13 | 1.760 | 3,600,694 | -2,162,885 | 0.16% | 6,337,221 |
| 2025-02-14 | 2025-02-12 | 1.770 | 5,763,579 | +800 | 0.26% | 10,201,535 |
| 2025-02-13 | 2025-02-11 | 1.770 | 5,762,779 | +205,000 | 0.26% | 10,200,119 |
| 2025-02-12 | 2025-02-10 | 1.760 | 5,557,779 | -504,000 | 0.25% | 9,781,691 |
| 2025-02-10 | 2025-02-06 | 1.770 | 6,061,779 | -6,000 | 0.27% | 10,729,349 |
| 2025-02-07 | 2025-02-05 | 1.760 | 6,067,779 | -40,800 | 0.27% | 10,679,291 |
| 2025-02-06 | 2025-02-04 | 1.760 | 6,108,579 | -11,200 | 0.27% | 10,751,099 |
| 2025-02-05 | 2025-02-03 | 1.760 | 6,119,779 | -21,000 | 0.27% | 10,770,811 |
| 2025-02-03 | 2025-01-24 | 1.760 | 6,140,779 | +5,000 | 0.27% | 10,807,771 |
| 2025-01-07 | 2025-01-03 | 1.760 | 6,135,779 | -1,600 | 0.27% | 10,798,971 |
| 2024-12-18 | 2024-12-16 | 1.740 | 6,137,379 | -39,000 | 0.27% | 10,679,039 |
| 2024-12-16 | 2024-12-12 | 1.740 | 6,176,379 | -573,000 | 0.27% | 10,746,899 |
| 2024-12-12 | 2024-12-10 | 1.730 | 6,749,379 | +20,000 | 0.30% | 11,676,426 |
| 2024-12-10 | 2024-12-06 | 1.740 | 6,729,379 | +8,000 | 0.30% | 11,709,119 |
| 2024-12-09 | 2024-12-05 | 1.730 | 6,721,379 | -480,000 | 0.30% | 11,627,986 |
| 2024-12-06 | 2024-12-04 | 1.740 | 7,201,379 | -130,000 | 0.32% | 12,530,399 |
| 2024-12-05 | 2024-12-03 | 1.750 | 7,331,379 | +56,000 | 0.33% | 12,829,913 |
| 2024-12-03 | 2024-11-29 | 1.750 | 7,275,379 | +1,000 | 0.32% | 12,731,913 |
| 2024-12-02 | 2024-11-28 | 1.720 | 7,274,379 | -18,000 | 0.32% | 12,511,932 |
| 2024-11-29 | 2024-11-27 | 1.730 | 7,292,379 | +35,000 | 0.32% | 12,615,816 |
| 2024-11-13 | 2024-11-11 | 1.660 | 7,257,379 | +17,000 | 0.32% | 12,047,249 |
| 2024-11-07 | 2024-11-05 | 1.670 | 7,240,379 | -313,000 | 0.32% | 12,091,433 |
| 2024-11-06 | 2024-11-04 | 1.590 | 7,553,379 | -239,000 | 0.34% | 12,009,873 |
| 2024-11-05 | 2024-11-01 | 1.550 | 7,792,379 | -152,000 | 0.35% | 12,078,187 |
| 2024-11-04 | 2024-10-31 | 1.510 | 7,944,379 | -20,000 | 0.35% | 11,996,012 |
| 2024-11-01 | 2024-10-30 | 1.510 | 7,964,379 | +30,000 | 0.35% | 12,026,212 |
| 2024-10-31 | 2024-10-29 | 1.550 | 7,934,379 | -28,000 | 0.35% | 12,298,287 |
| 2024-10-30 | 2024-10-28 | 1.500 | 7,962,379 | +100,000 | 0.35% | 11,943,568 |
| 2024-10-29 | 2024-10-25 | 1.530 | 7,862,379 | +20,000 | 0.35% | 12,029,440 |
| 2024-10-25 | 2024-10-23 | 1.560 | 7,842,379 | +158,000 | 0.35% | 12,234,111 |
| 2024-10-24 | 2024-10-22 | 1.500 | 7,684,379 | +40,000 | 0.34% | 11,526,568 |
| 2024-10-22 | 2024-10-18 | 1.540 | 7,644,379 | +12,000 | 0.34% | 11,772,344 |
| 2024-10-21 | 2024-10-17 | 1.520 | 7,632,379 | +29,000 | 0.34% | 11,601,216 |
| 2024-10-18 | 2024-10-16 | 1.510 | 7,603,379 | +40,000 | 0.34% | 11,481,102 |
| 2024-10-16 | 2024-10-14 | 1.540 | 7,563,379 | +54,000 | 0.34% | 11,647,604 |
| 2024-10-15 | 2024-10-10 | 1.580 | 7,509,379 | -31,000 | 0.33% | 11,864,819 |
| 2024-10-14 | 2024-10-09 | 1.600 | 7,540,379 | -163,000 | 0.34% | 12,064,606 |
| 2024-10-10 | 2024-10-08 | 1.740 | 7,703,379 | +86,000 | 0.34% | 13,403,879 |
| 2024-10-09 | 2024-10-07 | 1.860 | 7,617,379 | -130,800 | 0.34% | 14,168,325 |
| 2024-10-08 | 2024-10-04 | 1.800 | 7,748,179 | +89,000 | 0.34% | 13,946,722 |
| 2024-10-07 | 2024-10-03 | 1.780 | 7,659,179 | -130,000 | 0.34% | 13,633,339 |
| 2024-10-04 | 2024-10-02 | 1.700 | 7,789,179 | -189,000 | 0.35% | 13,241,604 |
| 2024-10-03 | 2024-09-30 | 1.600 | 7,978,179 | -151,200 | 0.36% | 12,765,086 |
| 2024-10-02 | 2024-09-27 | 1.560 | 8,129,379 | -159,000 | 0.36% | 12,681,831 |
| 2024-09-30 | 2024-09-26 | 1.490 | 8,288,379 | +20,000 | 0.37% | 12,349,685 |
| 2024-09-27 | 2024-09-25 | 1.490 | 8,268,379 | -105,800 | 0.37% | 12,319,885 |
| 2024-09-26 | 2024-09-24 | 1.470 | 8,374,179 | +221,000 | 0.37% | 12,310,043 |
| 2024-09-24 | 2024-09-20 | 1.460 | 8,153,179 | +1,000 | 0.36% | 11,903,641 |
| 2024-09-23 | 2024-09-19 | 1.460 | 8,152,179 | +134,000 | 0.36% | 11,902,181 |
| 2024-09-20 | 2024-09-17 | 1.490 | 8,018,179 | +87,000 | 0.36% | 11,947,087 |
| 2024-09-17 | 2024-09-13 | 1.510 | 7,931,179 | +1,000 | 0.35% | 11,976,080 |
| 2024-09-16 | 2024-09-12 | 1.510 | 7,930,179 | -200 | 0.35% | 11,974,570 |
| 2024-09-12 | 2024-09-10 | 1.510 | 7,930,379 | -1,000 | 0.35% | 11,974,872 |
| 2024-09-04 | 2024-09-02 | 1.640 | 7,931,379 | -12,000 | 0.35% | 13,007,462 |
| 2024-09-02 | 2024-08-29 | 1.630 | 7,943,379 | +12,000 | 0.35% | 12,947,708 |
| 2024-08-30 | 2024-08-28 | 1.620 | 7,931,379 | -26,000 | 0.35% | 12,848,834 |
| 2024-08-29 | 2024-08-27 | 1.690 | 7,957,379 | -206,000 | 0.35% | 13,447,971 |
| 2024-08-27 | 2024-08-23 | 1.550 | 8,163,379 | +96,000 | 0.36% | 12,653,237 |
| 2024-08-23 | 2024-08-21 | 1.560 | 8,067,379 | +99,000 | 0.36% | 12,585,111 |
| 2024-08-22 | 2024-08-20 | 1.560 | 7,968,379 | +3,000 | 0.35% | 12,430,671 |
| 2024-08-21 | 2024-08-19 | 1.590 | 7,965,379 | +38,000 | 0.35% | 12,664,953 |
| 2024-08-20 | 2024-08-16 | 1.830 | 7,927,379 | -762,000 | 0.35% | 14,507,104 |
| 2024-08-19 | 2024-08-15 | 1.600 | 8,689,379 | -200,000 | 0.39% | 13,903,006 |
| 2024-07-31 | 2024-07-29 | 1.500 | 8,889,379 | -26,000 | 0.40% | 13,334,068 |
| 2024-07-30 | 2024-07-26 | 1.480 | 8,915,379 | +55,000 | 0.40% | 13,194,761 |
| 2024-07-26 | 2024-07-24 | 1.520 | 8,860,379 | +43,000 | 0.39% | 13,467,776 |
| 2024-07-25 | 2024-07-23 | 1.580 | 8,817,379 | +100,000 | 0.39% | 13,931,459 |
| 2024-07-24 | 2024-07-22 | 1.590 | 8,717,379 | +72,600 | 0.39% | 13,860,633 |
| 2024-07-23 | 2024-07-19 | 1.650 | 8,644,779 | +42,000 | 0.38% | 14,263,885 |
| 2024-07-22 | 2024-07-18 | 1.910 | 8,602,779 | -219,000 | 0.38% | 16,431,308 |
| 2024-07-19 | 2024-07-17 | 1.660 | 8,821,779 | +42,000 | 0.39% | 14,644,153 |
| 2024-07-18 | 2024-07-16 | 1.570 | 8,779,779 | -10,000 | 0.39% | 13,784,253 |
| 2024-07-17 | 2024-07-15 | 1.480 | 8,789,779 | +148,000 | 0.39% | 13,008,873 |
| 2024-07-16 | 2024-07-12 | 1.480 | 8,641,779 | +8,000 | 0.38% | 12,789,833 |
| 2024-07-11 | 2024-07-09 | 1.540 | 8,633,779 | -1,000 | 0.38% | 13,296,020 |
| 2024-07-09 | 2024-07-05 | 1.520 | 8,634,779 | +36,000 | 0.38% | 13,124,864 |
| 2024-07-08 | 2024-07-04 | 1.500 | 8,598,779 | -9,000 | 0.38% | 12,898,168 |
| 2024-07-05 | 2024-07-03 | 1.510 | 8,607,779 | +49,000 | 0.38% | 12,997,746 |
| 2024-07-03 | 2024-06-28 | 1.540 | 8,558,779 | -57,000 | 0.38% | 13,180,520 |
| 2024-07-02 | 2024-06-27 | 1.570 | 8,615,779 | +55,000 | 0.38% | 13,526,773 |
| 2024-06-28 | 2024-06-26 | 1.610 | 8,560,779 | +57,000 | 0.38% | 13,782,854 |
| 2024-06-27 | 2024-06-25 | 1.710 | 8,503,779 | +100,000 | 0.38% | 14,541,462 |
| 2024-06-26 | 2024-06-24 | 1.730 | 8,403,779 | +90,000 | 0.37% | 14,538,538 |
| 2024-06-25 | 2024-06-21 | 1.770 | 8,313,779 | +122,000 | 0.37% | 14,715,389 |
| 2024-06-24 | 2024-06-20 | 1.780 | 8,191,779 | +57,000 | 0.36% | 14,581,367 |
| 2024-06-21 | 2024-06-19 | 1.750 | 8,134,779 | -260,000 | 0.36% | 14,235,863 |
| 2024-06-20 | 2024-06-18 | 1.900 | 8,394,779 | -2,000 | 0.37% | 15,950,080 |
| 2024-06-19 | 2024-06-17 | 1.840 | 8,396,779 | -1,800 | 0.37% | 15,450,073 |
| 2024-06-18 | 2024-06-14 | 1.740 | 8,398,579 | +800 | 0.37% | 14,613,527 |
| 2024-06-17 | 2024-06-13 | 1.740 | 8,397,779 | +10,200 | 0.37% | 14,612,135 |
| 2024-06-14 | 2024-06-12 | 1.760 | 8,387,579 | +134,000 | 0.37% | 14,762,139 |
| 2024-06-12 | 2024-06-07 | 1.770 | 8,253,579 | +49,000 | 0.37% | 14,608,835 |
| 2024-06-11 | 2024-06-06 | 1.790 | 8,204,579 | +36,000 | 0.37% | 14,686,196 |
| 2024-06-06 | 2024-06-04 | 1.810 | 8,168,579 | +69,000 | 0.36% | 14,785,128 |
| 2024-06-05 | 2024-06-03 | 1.860 | 8,099,579 | +18,000 | 0.36% | 15,065,217 |
| 2024-06-04 | 2024-05-31 | 1.860 | 8,081,579 | +54,000 | 0.36% | 15,031,737 |
| 2024-06-03 | 2024-05-30 | 1.830 | 8,027,579 | -36,000 | 0.36% | 14,690,470 |
| 2024-05-29 | 2024-05-27 | 1.860 | 8,063,579 | -3,000 | 0.36% | 14,998,257 |
| 2024-05-27 | 2024-05-23 | 1.910 | 8,066,579 | +4,000 | 0.36% | 15,407,166 |
| 2024-05-23 | 2024-05-21 | 1.900 | 8,062,579 | +28,000 | 0.36% | 15,318,900 |
| 2024-05-20 | 2024-05-16 | 1.900 | 8,034,579 | -10,000 | 0.36% | 15,265,700 |
| 2024-05-17 | 2024-05-14 | 1.900 | 8,044,579 | +19,000 | 0.36% | 15,284,700 |
| 2024-05-16 | 2024-05-13 | 1.920 | 8,025,579 | +28,000 | 0.36% | 15,409,112 |
| 2024-05-14 | 2024-05-10 | 1.920 | 7,997,579 | -11,000 | 0.36% | 15,355,352 |
| 2024-05-13 | 2024-05-09 | 1.880 | 8,008,579 | -7,200 | 0.36% | 15,056,129 |
| 2024-05-10 | 2024-05-08 | 1.850 | 8,015,779 | -43,200 | 0.36% | 14,829,191 |
| 2024-05-09 | 2024-05-07 | 1.870 | 8,058,979 | +16,000 | 0.36% | 15,070,291 |
| 2024-05-07 | 2024-05-03 | 1.890 | 8,042,979 | -20,000 | 0.36% | 15,201,230 |
| 2024-05-06 | 2024-05-02 | 1.960 | 8,062,979 | +6,000 | 0.36% | 15,803,439 |
| 2024-05-02 | 2024-04-29 | 1.970 | 8,056,979 | -28,000 | 0.36% | 15,872,249 |
| 2024-04-30 | 2024-04-26 | 1.950 | 8,084,979 | -35,000 | 0.36% | 15,765,709 |
| 2024-04-26 | 2024-04-24 | 1.940 | 8,119,979 | +4,000 | 0.36% | 15,752,759 |
| 2024-04-24 | 2024-04-22 | 1.900 | 8,115,979 | +10,000 | 0.36% | 15,420,360 |
| 2024-04-23 | 2024-04-19 | 1.900 | 8,105,979 | +10,000 | 0.36% | 15,401,360 |
| 2024-04-19 | 2024-04-17 | 1.800 | 8,095,979 | +41,000 | 0.36% | 14,572,762 |
| 2024-04-18 | 2024-04-16 | 1.830 | 8,054,979 | +1,000 | 0.36% | 14,740,612 |
| 2024-04-17 | 2024-04-15 | 1.880 | 8,053,979 | -5,000 | 0.36% | 15,141,481 |
| 2024-04-11 | 2024-04-09 | 1.910 | 8,058,979 | +20,000 | 0.36% | 15,392,650 |
| 2024-04-08 | 2024-04-03 | 1.940 | 8,038,979 | -22,400 | 0.36% | 15,595,619 |
| 2024-04-03 | 2024-03-28 | 2.000 | 8,061,379 | -41,000 | 0.36% | 16,122,758 |
| 2024-04-02 | 2024-03-27 | 2.010 | 8,102,379 | +16,000 | 0.36% | 16,285,782 |
| 2024-03-28 | 2024-03-26 | 2.020 | 8,086,379 | -9,000 | 0.36% | 16,334,486 |
| 2024-03-26 | 2024-03-22 | 2.040 | 8,095,379 | +1,000 | 0.36% | 16,514,573 |
| 2024-03-25 | 2024-03-21 | 2.180 | 8,094,379 | -26,000 | 0.36% | 17,645,746 |
| 2024-03-22 | 2024-03-20 | 2.100 | 8,120,379 | -32,000 | 0.36% | 17,052,796 |
| 2024-03-21 | 2024-03-19 | 2.040 | 8,152,379 | -3,000 | 0.36% | 16,630,853 |
| 2024-03-20 | 2024-03-18 | 2.030 | 8,155,379 | -134,000 | 0.36% | 16,555,419 |
| 2024-03-15 | 2024-03-13 | 1.980 | 8,289,379 | -28,000 | 0.37% | 16,412,970 |
| 2024-03-12 | 2024-03-08 | 1.870 | 8,317,379 | +6,400 | 0.37% | 15,553,499 |
| 2024-03-11 | 2024-03-07 | 1.900 | 8,310,979 | +57,600 | 0.37% | 15,790,860 |
| 2024-03-08 | 2024-03-06 | 2.020 | 8,253,379 | +26,000 | 0.37% | 16,671,826 |
| 2024-03-07 | 2024-03-05 | 1.970 | 8,227,379 | +1,000 | 0.37% | 16,207,937 |
| 2024-03-06 | 2024-03-04 | 2.020 | 8,226,379 | +269,000 | 0.37% | 16,617,286 |
| 2024-03-05 | 2024-03-01 | 2.220 | 7,957,379 | -7,200 | 0.35% | 17,665,381 |
| 2024-03-04 | 2024-02-29 | 2.220 | 7,964,579 | +20,000 | 0.35% | 17,681,365 |
| 2024-03-01 | 2024-02-28 | 2.220 | 7,944,579 | -8,000 | 0.35% | 17,636,965 |
| 2024-02-29 | 2024-02-27 | 2.300 | 7,952,579 | +28,000 | 0.35% | 18,290,932 |
| 2024-02-28 | 2024-02-26 | 2.400 | 7,924,579 | -66,000 | 0.35% | 19,018,990 |
| 2024-02-27 | 2024-02-23 | 2.070 | 7,990,579 | -20,000 | 0.36% | 16,540,499 |
| 2024-02-22 | 2024-02-20 | 1.950 | 8,010,579 | +4,000 | 0.36% | 15,620,629 |
| 2024-02-15 | 2024-02-09 | 1.950 | 8,006,579 | -30,000 | 0.36% | 15,612,829 |
| 2024-01-29 | 2024-01-25 | 1.870 | 8,036,579 | +30,000 | 0.36% | 15,028,403 |
| 2024-01-25 | 2024-01-23 | 1.830 | 8,006,579 | +20,000 | 0.36% | 14,652,040 |
| 2024-01-22 | 2024-01-18 | 1.920 | 7,986,579 | +19,000 | 0.36% | 15,334,232 |
| 2024-01-12 | 2024-01-10 | 2.070 | 7,967,579 | -9,000 | 0.35% | 16,492,889 |
| 2024-01-11 | 2024-01-09 | 2.060 | 7,976,579 | +89,000 | 0.36% | 16,431,753 |
| 2024-01-10 | 2024-01-08 | 2.050 | 7,887,579 | +124,000 | 0.35% | 16,169,537 |
| 2024-01-05 | 2024-01-03 | 2.080 | 7,763,579 | +50,000 | 0.35% | 16,148,244 |
| 2024-01-03 | 2023-12-29 | 2.160 | 7,713,579 | -1,600 | 0.34% | 16,661,331 |
| 2024-01-02 | 2023-12-28 | 2.130 | 7,715,179 | +30,000 | 0.34% | 16,433,331 |
| 2023-12-29 | 2023-12-27 | 2.010 | 7,685,179 | -100,000 | 0.34% | 15,447,210 |
| 2023-12-20 | 2023-12-18 | 2.040 | 7,785,179 | +10,000 | 0.35% | 15,881,765 |
| 2023-12-19 | 2023-12-15 | 2.040 | 7,775,179 | +10,000 | 0.35% | 15,861,365 |
| 2023-12-07 | 2023-12-05 | 2.040 | 7,765,179 | +100,000 | 0.35% | 15,840,965 |
| 2023-12-06 | 2023-12-04 | 2.170 | 7,665,179 | +14,200 | 0.34% | 16,633,438 |
| 2023-11-30 | 2023-11-28 | 2.410 | 7,650,979 | -5,000 | 0.34% | 18,438,859 |
| 2023-11-29 | 2023-11-27 | 2.380 | 7,655,979 | -34,000 | 0.34% | 18,221,230 |
| 2023-11-28 | 2023-11-24 | 2.410 | 7,689,979 | -6,000 | 0.34% | 18,532,849 |
| 2023-11-27 | 2023-11-23 | 2.370 | 7,695,979 | -50,000 | 0.34% | 18,239,470 |
| 2023-11-24 | 2023-11-22 | 2.330 | 7,745,979 | +2,000 | 0.34% | 18,048,131 |
| 2023-11-20 | 2023-11-16 | 2.470 | 7,743,979 | +100,000 | 0.34% | 19,127,628 |
| 2023-11-13 | 2023-11-09 | 2.480 | 7,643,979 | -16,000 | 0.34% | 18,957,068 |
| 2023-11-10 | 2023-11-08 | 2.520 | 7,659,979 | -4,000 | 0.34% | 19,303,147 |
| 2023-11-07 | 2023-11-03 | 2.640 | 7,663,979 | +15,000 | 0.34% | 20,232,905 |
| 2023-10-31 | 2023-10-27 | 2.730 | 7,648,979 | +18,000 | 0.34% | 20,881,713 |
| 2023-10-30 | 2023-10-26 | 2.600 | 7,630,979 | -620,000 | 0.34% | 19,840,545 |
| 2023-10-27 | 2023-10-25 | 2.700 | 8,250,979 | -451,000 | 0.37% | 22,277,643 |
| 2023-10-26 | 2023-10-24 | 2.720 | 8,701,979 | +230,000 | 0.39% | 23,669,383 |
| 2023-10-25 | 2023-10-20 | 2.710 | 8,471,979 | +100,000 | 0.38% | 22,959,063 |
| 2023-10-24 | 2023-10-19 | 2.870 | 8,371,979 | +602,000 | 0.37% | 24,027,580 |
| 2023-10-20 | 2023-10-18 | 2.890 | 7,769,979 | +786,400 | 0.35% | 22,455,239 |
| 2023-10-19 | 2023-10-17 | 2.780 | 6,983,579 | -24,000 | 0.31% | 19,414,350 |
| 2023-10-17 | 2023-10-13 | 2.490 | 7,007,579 | -5,000 | 0.31% | 17,448,872 |
| 2023-10-13 | 2023-10-11 | 2.510 | 7,012,579 | -3,200 | 0.31% | 17,601,573 |
| 2023-10-12 | 2023-10-10 | 2.490 | 7,015,779 | +39,000 | 0.31% | 17,469,290 |
| 2023-10-05 | 2023-10-03 | 2.610 | 6,976,779 | +2,000 | 0.31% | 18,209,393 |
| 2023-10-04 | 2023-09-29 | 2.740 | 6,974,779 | -147,000 | 0.31% | 19,110,894 |
| 2023-09-29 | 2023-09-27 | 2.400 | 7,121,779 | -24,000 | 0.32% | 17,092,270 |
| 2023-09-28 | 2023-09-26 | 2.390 | 7,145,779 | -16,000 | 0.32% | 17,078,412 |
| 2023-09-25 | 2023-09-21 | 2.420 | 7,161,779 | -400 | 0.32% | 17,331,505 |
| 2023-09-19 | 2023-09-15 | 2.500 | 7,162,179 | -31,000 | 0.32% | 17,905,448 |
| 2023-09-14 | 2023-09-12 | 2.480 | 7,193,179 | -2,000 | 0.32% | 17,839,084 |
| 2023-09-13 | 2023-09-11 | 2.510 | 7,195,179 | -3,000 | 0.32% | 18,059,899 |
| 2023-09-11 | 2023-09-06 | 2.580 | 7,198,179 | +89,000 | 0.32% | 18,571,302 |
| 2023-09-07 | 2023-09-05 | 2.550 | 7,109,179 | -15,000 | 0.32% | 18,128,406 |
| 2023-09-06 | 2023-09-04 | 2.650 | 7,124,179 | -140,000 | 0.32% | 18,879,074 |
| 2023-09-05 | 2023-08-31 | 2.770 | 7,264,179 | +52,000 | 0.32% | 20,121,776 |
| 2023-09-04 | 2023-08-30 | 2.800 | 7,212,179 | +160,000 | 0.32% | 20,194,101 |
| 2023-08-30 | 2023-08-28 | 2.910 | 7,052,179 | +5,200 | 0.31% | 20,521,841 |
| 2023-08-28 | 2023-08-24 | 2.880 | 7,046,979 | +28,000 | 0.31% | 20,295,300 |
| 2023-08-25 | 2023-08-23 | 2.870 | 7,018,979 | -10,000 | 0.31% | 20,144,470 |
| 2023-08-22 | 2023-08-18 | 3.020 | 7,028,979 | -20,400 | 0.31% | 21,227,517 |
| 2023-08-21 | 2023-08-17 | 3.110 | 7,049,379 | +1,000 | 0.31% | 21,923,569 |
| 2023-08-18 | 2023-08-16 | 3.050 | 7,048,379 | +12,000 | 0.31% | 21,497,556 |
| 2023-08-16 | 2023-08-14 | 3.100 | 7,036,379 | -25,200 | 0.31% | 21,812,775 |
| 2023-08-15 | 2023-08-11 | 3.150 | 7,061,579 | -4,000 | 0.31% | 22,243,974 |
| 2023-08-14 | 2023-08-10 | 3.390 | 7,065,579 | +106,000 | 0.31% | 23,952,313 |
| 2023-08-11 | 2023-08-09 | 3.410 | 6,959,579 | -3,400 | 0.31% | 23,732,164 |
| 2023-08-10 | 2023-08-08 | 3.470 | 6,962,979 | -10,000 | 0.31% | 24,161,537 |
| 2023-08-09 | 2023-08-07 | 3.470 | 6,972,979 | +165,200 | 0.31% | 24,196,237 |
| 2023-08-07 | 2023-08-03 | 3.510 | 6,807,779 | -7,000 | 0.30% | 23,895,304 |
| 2023-08-04 | 2023-08-02 | 3.500 | 6,814,779 | +1,000 | 0.30% | 23,851,726 |
| 2023-08-03 | 2023-08-01 | 3.450 | 6,813,779 | -60,000 | 0.30% | 23,507,538 |
| 2023-08-02 | 2023-07-31 | 3.410 | 6,873,779 | +20,000 | 0.31% | 23,439,586 |
| 2023-08-01 | 2023-07-28 | 3.510 | 6,853,779 | +400 | 0.31% | 24,056,764 |
| 2023-07-27 | 2023-07-25 | 3.460 | 6,853,379 | -10,571 | 0.31% | 23,712,691 |
| 2023-07-26 | 2023-07-24 | 3.460 | 6,863,950 | -800 | 0.31% | 23,749,267 |
| 2023-07-24 | 2023-07-20 | 3.440 | 6,864,750 | +401,000 | 0.31% | 23,614,740 |
| 2023-07-21 | 2023-07-19 | 3.410 | 6,463,750 | +180,000 | 0.29% | 22,041,388 |
| 2023-07-20 | 2023-07-18 | 3.430 | 6,283,750 | +322,800 | 0.28% | 21,553,262 |
| 2023-07-19 | 2023-07-14 | 3.430 | 5,960,950 | -25,400 | 0.27% | 20,446,058 |
| 2023-07-18 | 2023-07-13 | 3.410 | 5,986,350 | -200 | 0.27% | 20,413,454 |
| 2023-07-14 | 2023-07-12 | 3.450 | 5,986,550 | -135,800 | 0.27% | 20,653,598 |
| 2023-07-13 | 2023-07-11 | 3.410 | 6,122,350 | +1,000 | 0.27% | 20,877,214 |
| 2023-07-12 | 2023-07-10 | 3.440 | 6,121,350 | +1,000 | 0.27% | 21,057,444 |
| 2023-07-11 | 2023-07-07 | 3.470 | 6,120,350 | +160,800 | 0.27% | 21,237,614 |
| 2023-07-10 | 2023-07-06 | 3.390 | 5,959,550 | +240,000 | 0.27% | 20,202,874 |
| 2023-07-07 | 2023-07-05 | 3.380 | 5,719,550 | -4,000 | 0.25% | 19,332,079 |
| 2023-07-06 | 2023-07-04 | 3.400 | 5,723,550 | +126,000 | 0.25% | 19,460,070 |
| 2023-07-05 | 2023-07-03 | 3.480 | 5,597,550 | +99,200 | 0.25% | 19,479,474 |
| 2023-07-04 | 2023-06-30 | 3.490 | 5,498,350 | +56,000 | 0.24% | 19,189,242 |
| 2023-07-03 | 2023-06-29 | 3.580 | 5,442,350 | +29,600 | 0.24% | 19,483,613 |
| 2023-06-30 | 2023-06-28 | 3.260 | 5,412,750 | +79,600 | 0.24% | 17,645,565 |
| 2023-06-28 | 2023-06-26 | 3.070 | 5,333,150 | -7,600 | 0.24% | 16,372,770 |
| 2023-06-27 | 2023-06-23 | 3.100 | 5,340,750 | +31,999 | 0.24% | 16,556,325 |
| 2023-06-26 | 2023-06-21 | 3.150 | 5,308,751 | +93,600 | 0.24% | 16,722,566 |
| 2023-06-23 | 2023-06-20 | 3.200 | 5,215,151 | -23,600 | 0.23% | 16,688,483 |
| 2023-06-20 | 2023-06-16 | 3.150 | 5,238,751 | +3,200 | 0.23% | 16,502,066 |
| 2023-06-19 | 2023-06-15 | 3.150 | 5,235,551 | -38,000 | 0.23% | 16,491,986 |
| 2023-06-16 | 2023-06-14 | 3.000 | 5,273,551 | +21,600 | 0.23% | 15,820,653 |
| 2023-06-14 | 2023-06-12 | 3.000 | 5,251,951 | +8,400 | 0.23% | 15,755,853 |
| 2023-06-08 | 2023-06-06 | 3.000 | 5,243,551 | -20,000 | 0.23% | 15,730,653 |
| 2023-06-07 | 2023-06-05 | 2.950 | 5,263,551 | +6,000 | 0.23% | 15,527,475 |
| 2023-06-06 | 2023-06-02 | 3.000 | 5,257,551 | +15,200 | 0.23% | 15,772,653 |
| 2023-05-30 | 2023-05-25 | 2.950 | 5,242,351 | +8,000 | 0.23% | 15,464,935 |
| 2023-05-29 | 2023-05-24 | 2.950 | 5,234,351 | +9,600 | 0.23% | 15,441,335 |
| 2023-05-25 | 2023-05-23 | 3.050 | 5,224,751 | -9,200 | 0.23% | 15,935,491 |
| 2023-05-24 | 2023-05-22 | 3.050 | 5,233,951 | -12,000 | 0.23% | 15,963,551 |
| 2023-05-23 | 2023-05-19 | 3.100 | 5,245,951 | -6,000 | 0.23% | 16,262,448 |
| 2023-05-19 | 2023-05-17 | 3.150 | 5,251,951 | -9,600 | 0.23% | 16,543,646 |
| 2023-05-18 | 2023-05-16 | 3.100 | 5,261,551 | +20,000 | 0.23% | 16,310,808 |
| 2023-05-17 | 2023-05-15 | 3.100 | 5,241,551 | +41,600 | 0.23% | 16,248,808 |
| 2023-05-16 | 2023-05-12 | 3.250 | 5,199,951 | -1,200 | 0.23% | 16,899,841 |
| 2023-05-12 | 2023-05-10 | 3.250 | 5,201,151 | +8,000 | 0.23% | 16,903,741 |
| 2023-05-11 | 2023-05-09 | 3.250 | 5,193,151 | +36,000 | 0.23% | 16,877,741 |
| 2023-05-09 | 2023-05-05 | 3.250 | 5,157,151 | -40,000 | 0.23% | 16,760,741 |
| 2023-05-04 | 2023-05-02 | 3.100 | 5,197,151 | -2,800 | 0.23% | 16,111,168 |
| 2023-05-03 | 2023-04-28 | 3.100 | 5,199,951 | -10,000 | 0.23% | 16,119,848 |
| 2023-05-02 | 2023-04-27 | 3.000 | 5,209,951 | +10,000 | 0.23% | 15,629,853 |
| 2023-04-28 | 2023-04-26 | 3.100 | 5,199,951 | +9,200 | 0.23% | 16,119,848 |
| 2023-04-27 | 2023-04-25 | 3.000 | 5,190,751 | +40,000 | 0.23% | 15,572,253 |
| 2023-04-26 | 2023-04-24 | 3.100 | 5,150,751 | +1,600 | 0.23% | 15,967,328 |
| 2023-04-21 | 2023-04-19 | 3.350 | 5,149,151 | -8,000 | 0.23% | 17,249,656 |
| 2023-04-19 | 2023-04-17 | 3.400 | 5,157,151 | +9,600 | 0.23% | 17,534,313 |
| 2023-04-18 | 2023-04-14 | 3.400 | 5,147,551 | +40,000 | 0.23% | 17,501,673 |
| 2023-04-17 | 2023-04-13 | 3.350 | 5,107,551 | +10,800 | 0.23% | 17,110,296 |
| 2023-04-13 | 2023-04-11 | 3.450 | 5,096,751 | +51,600 | 0.23% | 17,583,791 |
| 2023-04-11 | 2023-04-04 | 3.350 | 5,045,151 | -92,800 | 0.22% | 16,901,256 |
| 2023-04-06 | 2023-04-03 | 3.400 | 5,137,951 | +4,000 | 0.23% | 17,469,033 |
| 2023-04-04 | 2023-03-31 | 3.450 | 5,133,951 | +22,000 | 0.23% | 17,712,131 |
| 2023-04-03 | 2023-03-30 | 3.300 | 5,111,951 | +8,000 | 0.23% | 16,869,438 |
| 2023-03-30 | 2023-03-28 | 3.300 | 5,103,951 | +4,000 | 0.23% | 16,843,038 |
| 2023-03-28 | 2023-03-24 | 3.300 | 5,099,951 | +7,200 | 0.23% | 16,829,838 |
| 2023-03-27 | 2023-03-23 | 3.300 | 5,092,751 | +4,800 | 0.23% | 16,806,078 |
| 2023-03-23 | 2023-03-21 | 3.400 | 5,087,951 | +2,000 | 0.23% | 17,299,033 |
| 2023-03-21 | 2023-03-17 | 3.400 | 5,085,951 | -800 | 0.23% | 17,292,233 |
| 2023-03-20 | 2023-03-16 | 3.550 | 5,086,751 | +1,600 | 0.23% | 18,057,966 |
| 2023-03-17 | 2023-03-15 | 3.700 | 5,085,151 | -86,000 | 0.23% | 18,815,059 |
| 2023-03-16 | 2023-03-14 | 3.550 | 5,171,151 | +151,600 | 0.23% | 18,357,586 |
| 2023-03-15 | 2023-03-13 | 3.950 | 5,019,551 | -149,200 | 0.22% | 19,827,226 |
| 2023-03-14 | 2023-03-10 | 3.150 | 5,168,751 | -30,000 | 0.23% | 16,281,566 |
| 2023-03-13 | 2023-03-09 | 3.100 | 5,198,751 | -19,200 | 0.23% | 16,116,128 |
| 2023-03-10 | 2023-03-08 | 2.900 | 5,217,951 | +18,400 | 0.23% | 15,132,058 |
| 2023-03-09 | 2023-03-07 | 3.050 | 5,199,551 | +63,200 | 0.23% | 15,858,631 |
| 2023-03-08 | 2023-03-06 | 2.950 | 5,136,351 | +34,000 | 0.23% | 15,152,235 |
| 2023-03-07 | 2023-03-03 | 2.850 | 5,102,351 | +2,000 | 0.23% | 14,541,700 |
| 2023-03-03 | 2023-03-01 | 2.950 | 5,100,351 | -6,000 | 0.23% | 15,046,035 |
| 2023-03-02 | 2023-02-28 | 2.750 | 5,106,351 | +23,600 | 0.23% | 14,042,465 |
| 2023-03-01 | 2023-02-27 | 2.700 | 5,082,751 | +7,600 | 0.23% | 13,723,428 |
| 2023-02-28 | 2023-02-24 | 2.700 | 5,075,151 | +6,400 | 0.23% | 13,702,908 |
| 2023-02-24 | 2023-02-22 | 2.850 | 5,068,751 | +30,000 | 0.23% | 14,445,940 |
| 2023-02-23 | 2023-02-21 | 2.850 | 5,038,751 | +6,000 | 0.22% | 14,360,440 |
| 2023-02-21 | 2023-02-17 | 2.800 | 5,032,751 | -10,000 | 0.22% | 14,091,703 |
| 2023-02-15 | 2023-02-13 | 2.700 | 5,042,751 | -95,200 | 0.22% | 13,615,428 |
| 2023-02-14 | 2023-02-10 | 2.750 | 5,137,951 | -15,200 | 0.23% | 14,129,365 |
| 2023-02-13 | 2023-02-09 | 2.800 | 5,153,151 | -10,000 | 0.23% | 14,428,823 |
| 2023-02-10 | 2023-02-08 | 2.800 | 5,163,151 | -2,000 | 0.23% | 14,456,823 |
| 2023-02-09 | 2023-02-07 | 2.850 | 5,165,151 | +14,800 | 0.23% | 14,720,680 |
| 2023-02-08 | 2023-02-06 | 2.900 | 5,150,351 | -22,400 | 0.23% | 14,936,018 |
| 2023-02-07 | 2023-02-03 | 3.050 | 5,172,751 | -48,400 | 0.23% | 15,776,891 |
| 2023-02-06 | 2023-02-02 | 3.000 | 5,221,151 | -6,000 | 0.23% | 15,663,453 |
| 2023-02-03 | 2023-02-01 | 3.000 | 5,227,151 | +400 | 0.23% | 15,681,453 |
| 2023-01-16 | 2023-01-12 | 3.050 | 5,226,751 | -5,600 | 0.23% | 15,941,591 |
| 2023-01-13 | 2023-01-11 | 3.100 | 5,232,351 | -25,200 | 0.23% | 16,220,288 |
| 2023-01-11 | 2023-01-09 | 3.150 | 5,257,551 | -17,200 | 0.23% | 16,561,286 |
| 2023-01-10 | 2023-01-06 | 3.150 | 5,274,751 | -28,400 | 0.23% | 16,615,466 |
| 2023-01-09 | 2023-01-05 | 3.150 | 5,303,151 | -11,200 | 0.24% | 16,704,926 |
| 2023-01-06 | 2023-01-04 | 3.150 | 5,314,351 | +5,600 | 0.24% | 16,740,206 |
| 2023-01-05 | 2023-01-03 | 3.100 | 5,308,751 | +20,000 | 0.24% | 16,457,128 |
| 2023-01-04 | 2022-12-30 | 3.250 | 5,288,751 | -5,200 | 0.24% | 17,188,441 |
| 2023-01-03 | 2022-12-29 | 3.050 | 5,293,951 | +20,000 | 0.24% | 16,146,551 |
| 2022-12-30 | 2022-12-28 | 3.100 | 5,273,951 | -44,000 | 0.23% | 16,349,248 |
| 2022-12-29 | 2022-12-23 | 3.000 | 5,317,951 | +6,800 | 0.24% | 15,953,853 |
| 2022-12-28 | 2022-12-22 | 2.950 | 5,311,151 | +7,200 | 0.24% | 15,667,895 |
| 2022-12-23 | 2022-12-21 | 3.000 | 5,303,951 | +9,600 | 0.24% | 15,911,853 |
| 2022-12-21 | 2022-12-19 | 3.000 | 5,294,351 | -5,200 | 0.24% | 15,883,053 |
| 2022-12-20 | 2022-12-16 | 3.000 | 5,299,551 | -800 | 0.24% | 15,898,653 |
| 2022-12-19 | 2022-12-15 | 3.000 | 5,300,351 | -3,600 | 0.24% | 15,901,053 |
| 2022-12-16 | 2022-12-14 | 3.000 | 5,303,951 | +24,800 | 0.24% | 15,911,853 |
| 2022-12-15 | 2022-12-13 | 3.200 | 5,279,151 | +20,000 | 0.23% | 16,893,283 |
| 2022-12-14 | 2022-12-12 | 3.250 | 5,259,151 | -36,000 | 0.23% | 17,092,241 |
| 2022-12-13 | 2022-12-09 | 3.300 | 5,295,151 | +50,000 | 0.24% | 17,473,998 |
| 2022-12-12 | 2022-12-08 | 3.300 | 5,245,151 | -45,600 | 0.23% | 17,308,998 |
| 2022-12-09 | 2022-12-07 | 3.100 | 5,290,751 | -12,400 | 0.24% | 16,401,328 |
| 2022-12-08 | 2022-12-06 | 3.100 | 5,303,151 | +800 | 0.24% | 16,439,768 |
| 2022-12-06 | 2022-12-02 | 3.050 | 5,302,351 | -3,600 | 0.24% | 16,172,171 |
| 2022-12-05 | 2022-12-01 | 3.050 | 5,305,951 | +12,000 | 0.24% | 16,183,151 |
| 2022-12-02 | 2022-11-30 | 3.100 | 5,293,951 | -20,000 | 0.24% | 16,411,248 |
| 2022-12-01 | 2022-11-29 | 3.050 | 5,313,951 | -42,800 | 0.24% | 16,207,551 |
| 2022-11-29 | 2022-11-25 | 2.900 | 5,356,751 | +2,400 | 0.24% | 15,534,578 |
| 2022-11-28 | 2022-11-24 | 3.000 | 5,354,351 | +16,000 | 0.24% | 16,063,053 |
| 2022-11-25 | 2022-11-23 | 3.000 | 5,338,351 | -4,400 | 0.24% | 16,015,053 |
| 2022-11-24 | 2022-11-22 | 2.850 | 5,342,751 | +17,600 | 0.24% | 15,226,840 |
| 2022-11-23 | 2022-11-21 | 2.900 | 5,325,151 | +4,000 | 0.24% | 15,442,938 |
| 2022-11-22 | 2022-11-18 | 2.900 | 5,321,151 | +20,000 | 0.24% | 15,431,338 |
| 2022-11-21 | 2022-11-17 | 2.900 | 5,301,151 | -7,600 | 0.24% | 15,373,338 |
| 2022-11-18 | 2022-11-16 | 3.000 | 5,308,751 | -19,600 | 0.24% | 15,926,253 |
| 2022-11-17 | 2022-11-15 | 2.950 | 5,328,351 | -12,800 | 0.24% | 15,718,635 |
| 2022-11-16 | 2022-11-14 | 2.900 | 5,341,151 | +2,000 | 0.24% | 15,489,338 |
| 2022-11-15 | 2022-11-11 | 2.900 | 5,339,151 | +17,200 | 0.24% | 15,483,538 |
| 2022-11-11 | 2022-11-09 | 2.800 | 5,321,951 | +5,200 | 0.24% | 14,901,463 |
| 2022-11-10 | 2022-11-08 | 2.800 | 5,316,751 | +19,600 | 0.24% | 14,886,903 |
| 2022-11-09 | 2022-11-07 | 2.900 | 5,297,151 | +1,200 | 0.24% | 15,361,738 |
| 2022-11-08 | 2022-11-04 | 2.750 | 5,295,951 | -20,000 | 0.24% | 14,563,865 |
| 2022-11-03 | 2022-11-01 | 2.650 | 5,315,951 | +4,000 | 0.24% | 14,087,270 |
| 2022-10-31 | 2022-10-27 | 2.750 | 5,311,951 | -24,000 | 0.24% | 14,607,865 |
| 2022-10-28 | 2022-10-26 | 2.700 | 5,335,951 | +2,000 | 0.24% | 14,407,068 |
| 2022-10-27 | 2022-10-25 | 2.700 | 5,333,951 | -36,400 | 0.24% | 14,401,668 |
| 2022-10-26 | 2022-10-24 | 2.750 | 5,370,351 | +70,000 | 0.24% | 14,768,465 |
| 2022-10-25 | 2022-10-21 | 2.900 | 5,300,351 | +20,000 | 0.24% | 15,371,018 |
| 2022-10-24 | 2022-10-20 | 2.850 | 5,280,351 | +42,400 | 0.24% | 15,049,000 |
| 2022-10-21 | 2022-10-19 | 3.050 | 5,237,951 | -68,000 | 0.23% | 15,975,751 |
| 2022-10-20 | 2022-10-18 | 3.200 | 5,305,951 | +4,000 | 0.24% | 16,979,043 |
| 2022-10-19 | 2022-10-17 | 3.050 | 5,301,951 | -80,400 | 0.24% | 16,170,951 |
| 2022-10-18 | 2022-10-14 | 3.050 | 5,382,351 | -19,200 | 0.24% | 16,416,171 |
| 2022-10-14 | 2022-10-12 | 2.950 | 5,401,551 | -2,000 | 0.24% | 15,934,575 |
| 2022-10-13 | 2022-10-11 | 2.950 | 5,403,551 | -21,200 | 0.24% | 15,940,475 |
| 2022-10-12 | 2022-10-10 | 2.600 | 5,424,751 | -22,400 | 0.24% | 14,104,353 |
| 2022-10-11 | 2022-10-07 | 2.650 | 5,447,151 | -31,600 | 0.24% | 14,434,950 |
| 2022-10-07 | 2022-10-05 | 2.600 | 5,478,751 | +2,000 | 0.24% | 14,244,753 |
| 2022-10-05 | 2022-09-30 | 2.650 | 5,476,751 | -2,000 | 0.24% | 14,513,390 |
| 2022-10-03 | 2022-09-29 | 2.650 | 5,478,751 | +14,800 | 0.24% | 14,518,690 |
| 2022-09-30 | 2022-09-28 | 2.500 | 5,463,951 | +10,000 | 0.24% | 13,659,878 |
| 2022-09-29 | 2022-09-27 | 2.700 | 5,453,951 | -2,400 | 0.24% | 14,725,668 |
| 2022-09-28 | 2022-09-26 | 2.500 | 5,456,351 | +24,800 | 0.24% | 13,640,878 |
| 2022-09-27 | 2022-09-23 | 2.550 | 5,431,551 | -32,000 | 0.24% | 13,850,455 |
| 2022-09-26 | 2022-09-22 | 2.450 | 5,463,551 | +31,600 | 0.24% | 13,385,700 |
| 2022-09-23 | 2022-09-21 | 2.500 | 5,431,951 | +8,400 | 0.24% | 13,579,878 |
| 2022-09-22 | 2022-09-20 | 2.450 | 5,423,551 | -50,800 | 0.24% | 13,287,700 |
| 2022-09-21 | 2022-09-19 | 2.550 | 5,474,351 | +236,000 | 0.24% | 13,959,595 |
| 2022-09-20 | 2022-09-16 | 2.300 | 5,238,351 | +26,000 | 0.23% | 12,048,207 |
| 2022-09-19 | 2022-09-15 | 2.900 | 5,212,351 | +24,000 | 0.23% | 15,115,818 |
| 2022-09-16 | 2022-09-14 | 3.000 | 5,188,351 | +39,200 | 0.23% | 15,565,053 |
| 2022-09-15 | 2022-09-13 | 3.300 | 5,149,151 | +2,000 | 0.23% | 16,992,198 |
| 2022-09-14 | 2022-09-09 | 3.450 | 5,147,151 | +31,200 | 0.23% | 17,757,671 |
| 2022-09-13 | 2022-09-08 | 3.550 | 5,115,951 | +10,400 | 0.23% | 18,161,626 |
| 2022-09-09 | 2022-09-07 | 3.600 | 5,105,551 | +6,400 | 0.23% | 18,379,984 |
| 2022-09-06 | 2022-09-02 | 3.800 | 5,099,151 | -9,600 | 0.23% | 19,376,774 |
| 2022-09-05 | 2022-09-01 | 3.800 | 5,108,751 | +7,200 | 0.23% | 19,413,254 |
| 2022-09-01 | 2022-08-30 | 3.900 | 5,101,551 | -5,600 | 0.23% | 19,896,049 |
| 2022-08-31 | 2022-08-29 | 3.800 | 5,107,151 | +12,800 | 0.23% | 19,407,174 |
| 2022-08-30 | 2022-08-26 | 3.950 | 5,094,351 | -8,800 | 0.23% | 20,122,686 |
| 2022-08-29 | 2022-08-25 | 3.900 | 5,103,151 | +3,600 | 0.23% | 19,902,289 |
| 2022-08-26 | 2022-08-24 | 3.850 | 5,099,551 | -400 | 0.23% | 19,633,271 |
| 2022-08-25 | 2022-08-23 | 3.850 | 5,099,951 | +4,800 | 0.23% | 19,634,811 |
| 2022-08-24 | 2022-08-22 | 3.950 | 5,095,151 | -23,200 | 0.23% | 20,125,846 |
| 2022-08-19 | 2022-08-17 | 3.850 | 5,118,351 | +6,800 | 0.23% | 19,705,651 |
| 2022-08-17 | 2022-08-15 | 3.800 | 5,111,551 | +1,600 | 0.23% | 19,423,894 |
| 2022-08-15 | 2022-08-11 | 4.000 | 5,109,951 | -20,000 | 0.23% | 20,439,804 |
| 2022-08-12 | 2022-08-10 | 3.850 | 5,129,951 | +1,200 | 0.23% | 19,750,311 |
| 2022-08-11 | 2022-08-09 | 4.000 | 5,128,751 | -43,600 | 0.23% | 20,515,004 |
| 2022-08-10 | 2022-08-08 | 3.950 | 5,172,351 | -400 | 0.23% | 20,430,786 |
| 2022-08-09 | 2022-08-05 | 3.800 | 5,172,751 | +5,600 | 0.23% | 19,656,454 |
| 2022-08-08 | 2022-08-04 | 3.900 | 5,167,151 | -29,200 | 0.23% | 20,151,889 |
| 2022-08-05 | 2022-08-03 | 3.850 | 5,196,351 | +2,000 | 0.23% | 20,005,951 |
| 2022-08-04 | 2022-08-02 | 3.700 | 5,194,351 | +3,200 | 0.23% | 19,219,099 |
| 2022-08-03 | 2022-08-01 | 3.850 | 5,191,151 | -11,600 | 0.23% | 19,985,931 |
| 2022-08-02 | 2022-07-29 | 4.000 | 5,202,751 | -72,400 | 0.23% | 20,811,004 |
| 2022-07-29 | 2022-07-27 | 3.650 | 5,275,151 | +7,200 | 0.23% | 19,254,301 |
| 2022-07-28 | 2022-07-26 | 3.600 | 5,267,951 | +1,600 | 0.23% | 18,964,624 |
| 2022-07-26 | 2022-07-22 | 3.600 | 5,266,351 | -62,000 | 0.23% | 18,958,864 |
| 2022-07-25 | 2022-07-21 | 3.650 | 5,328,351 | -130,800 | 0.24% | 19,448,481 |
| 2022-07-22 | 2022-07-20 | 3.750 | 5,459,151 | +16,400 | 0.24% | 20,471,816 |
| 2022-07-21 | 2022-07-19 | 3.700 | 5,442,751 | +10,800 | 0.24% | 20,138,179 |
| 2022-07-19 | 2022-07-15 | 3.700 | 5,431,951 | +66,800 | 0.24% | 20,098,219 |
| 2022-07-18 | 2022-07-14 | 3.850 | 5,365,151 | +29,600 | 0.24% | 20,655,831 |
| 2022-07-15 | 2022-07-13 | 3.850 | 5,335,551 | +8,800 | 0.24% | 20,541,871 |
| 2022-07-14 | 2022-07-12 | 3.900 | 5,326,751 | +200 | 0.24% | 20,774,329 |
| 2022-07-13 | 2022-07-11 | 4.200 | 5,326,551 | -17,600 | 0.24% | 22,371,514 |
| 2022-07-12 | 2022-07-08 | 3.900 | 5,344,151 | -44,000 | 0.24% | 20,842,189 |
| 2022-07-11 | 2022-07-07 | 3.750 | 5,388,151 | +10,000 | 0.24% | 20,205,566 |
| 2022-07-08 | 2022-07-06 | 3.750 | 5,378,151 | +40,000 | 0.24% | 20,168,066 |
| 2022-07-07 | 2022-07-05 | 3.900 | 5,338,151 | +20,000 | 0.24% | 20,818,789 |
| 2022-07-06 | 2022-07-04 | 3.750 | 5,318,151 | +11,600 | 0.24% | 19,943,066 |
| 2022-07-05 | 2022-06-30 | 3.850 | 5,306,551 | +32,400 | 0.24% | 20,430,221 |
| 2022-07-04 | 2022-06-29 | 4.000 | 5,274,151 | +16,000 | 0.23% | 21,096,604 |
| 2022-06-29 | 2022-06-27 | 4.100 | 5,258,151 | -6,800 | 0.23% | 21,558,419 |
| 2022-06-28 | 2022-06-24 | 4.100 | 5,264,951 | -45,600 | 0.23% | 21,586,299 |
| 2022-06-27 | 2022-06-23 | 3.950 | 5,310,551 | +8,800 | 0.24% | 20,976,676 |
| 2022-06-24 | 2022-06-22 | 3.900 | 5,301,751 | +4,000 | 0.24% | 20,676,829 |
| 2022-06-23 | 2022-06-21 | 3.900 | 5,297,751 | +20,800 | 0.24% | 20,661,229 |
| 2022-06-22 | 2022-06-20 | 3.850 | 5,276,951 | +29,200 | 0.23% | 20,316,261 |
| 2022-06-21 | 2022-06-17 | 3.750 | 5,247,751 | -16,800 | 0.23% | 19,679,066 |
| 2022-06-20 | 2022-06-16 | 3.950 | 5,264,551 | +2,400 | 0.23% | 20,794,976 |
| 2022-06-17 | 2022-06-15 | 3.950 | 5,262,151 | -4,000 | 0.23% | 20,785,496 |
| 2022-06-16 | 2022-06-14 | 4.000 | 5,266,151 | +6,000 | 0.23% | 21,064,604 |
| 2022-06-15 | 2022-06-13 | 4.150 | 5,260,151 | +42,000 | 0.23% | 21,829,627 |
| 2022-06-14 | 2022-06-10 | 4.250 | 5,218,151 | -2,400 | 0.23% | 22,177,142 |
| 2022-06-10 | 2022-06-08 | 4.250 | 5,220,551 | +7,200 | 0.23% | 22,187,342 |
| 2022-06-09 | 2022-06-07 | 4.300 | 5,213,351 | +400 | 0.23% | 22,417,409 |
| 2022-06-08 | 2022-06-06 | 4.250 | 5,212,951 | +10,000 | 0.23% | 22,155,042 |
| 2022-06-07 | 2022-06-02 | 4.250 | 5,202,951 | -4,000 | 0.23% | 22,112,542 |
| 2022-06-06 | 2022-06-01 | 4.150 | 5,206,951 | +27,200 | 0.23% | 21,608,847 |
| 2022-06-02 | 2022-05-31 | 4.150 | 5,179,751 | +2,400 | 0.23% | 21,495,967 |
| 2022-06-01 | 2022-05-30 | 4.200 | 5,177,351 | +63,600 | 0.23% | 21,744,874 |
| 2022-05-31 | 2022-05-27 | 4.200 | 5,113,751 | +23,600 | 0.23% | 21,477,754 |
| 2022-05-30 | 2022-05-26 | 4.300 | 5,090,151 | -4,000 | 0.23% | 21,887,649 |
| 2022-05-27 | 2022-05-25 | 4.250 | 5,094,151 | +24,400 | 0.23% | 21,650,142 |
| 2022-05-26 | 2022-05-24 | 4.500 | 5,069,751 | -101,200 | 0.23% | 22,813,880 |
| 2022-05-25 | 2022-05-23 | 4.500 | 5,170,951 | -26,000 | 0.23% | 23,269,280 |
| 2022-05-24 | 2022-05-20 | 4.600 | 5,196,951 | -36,400 | 0.23% | 23,905,975 |
| 2022-05-23 | 2022-05-19 | 4.200 | 5,233,351 | -400 | 0.23% | 21,980,074 |
| 2022-05-20 | 2022-05-18 | 4.050 | 5,233,751 | -29,200 | 0.23% | 21,196,692 |
| 2022-05-19 | 2022-05-17 | 4.000 | 5,262,951 | -2,400 | 0.23% | 21,051,804 |
| 2022-05-18 | 2022-05-16 | 3.950 | 5,265,351 | -80,400 | 0.41% | 20,798,136 |
| 2022-05-17 | 2022-05-13 | 3.550 | 5,345,751 | -20,800 | 0.42% | 18,977,416 |
| 2022-05-16 | 2022-05-12 | 3.550 | 5,366,551 | +71,600 | 0.42% | 19,051,256 |
| 2022-05-13 | 2022-05-11 | 3.450 | 5,294,951 | +28,000 | 0.42% | 18,267,581 |
| 2022-05-12 | 2022-05-10 | 3.450 | 5,266,951 | +22,400 | 0.41% | 18,170,981 |
| 2022-05-11 | 2022-05-06 | 3.550 | 5,244,551 | -70,000 | 0.41% | 18,618,156 |
| 2022-05-10 | 2022-05-05 | 3.650 | 5,314,551 | -2,400 | 0.42% | 19,398,111 |
| 2022-05-06 | 2022-05-04 | 3.650 | 5,316,951 | -98,800 | 0.42% | 19,406,871 |
| 2022-05-04 | 2022-04-29 | 3.750 | 5,415,751 | -66,400 | 0.43% | 20,309,066 |
| 2022-05-03 | 2022-04-28 | 3.550 | 5,482,151 | +78,000 | 0.43% | 19,461,636 |
| 2022-04-29 | 2022-04-27 | 3.450 | 5,404,151 | -9,600 | 0.43% | 18,644,321 |
| 2022-04-28 | 2022-04-26 | 3.700 | 5,413,751 | -177,600 | 0.43% | 20,030,879 |
| 2022-04-27 | 2022-04-25 | 3.250 | 5,591,351 | -3,600 | 0.44% | 18,171,891 |
| 2022-04-26 | 2022-04-22 | 3.650 | 5,594,951 | +22,400 | 0.44% | 20,421,571 |
| 2022-04-25 | 2022-04-21 | 3.700 | 5,572,551 | +50,400 | 0.44% | 20,618,439 |
| 2022-04-22 | 2022-04-20 | 3.850 | 5,522,151 | +2,000 | 0.43% | 21,260,281 |
| 2022-04-21 | 2022-04-19 | 3.850 | 5,520,151 | +19,600 | 0.43% | 21,252,581 |
| 2022-04-20 | 2022-04-14 | 4.000 | 5,500,551 | -5,200 | 0.43% | 22,002,204 |
| 2022-04-14 | 2022-04-12 | 3.850 | 5,505,751 | +16,000 | 0.43% | 21,197,141 |
| 2022-04-13 | 2022-04-11 | 3.850 | 5,489,751 | -1,600 | 0.43% | 21,135,541 |
| 2022-04-12 | 2022-04-08 | 3.850 | 5,491,351 | +20,800 | 0.43% | 21,141,701 |
| 2022-04-11 | 2022-04-07 | 3.900 | 5,470,551 | +62,000 | 0.43% | 21,335,149 |
| 2022-04-08 | 2022-04-06 | 4.050 | 5,408,551 | +1,200 | 0.43% | 21,904,632 |
| 2022-04-07 | 2022-04-04 | 4.100 | 5,407,351 | +4,000 | 0.43% | 22,170,139 |
| 2022-04-06 | 2022-04-01 | 4.000 | 5,403,351 | -484,400 | 0.43% | 21,613,404 |
| 2022-04-04 | 2022-03-31 | 3.750 | 5,887,751 | +317,200 | 0.46% | 22,079,066 |
| 2022-04-01 | 2022-03-30 | 4.100 | 5,570,551 | +36,800 | 0.44% | 22,839,259 |
| 2022-03-31 | 2022-03-29 | 4.550 | 5,533,751 | -2,000 | 0.44% | 25,178,567 |
| 2022-03-30 | 2022-03-28 | 4.550 | 5,535,751 | +11,200 | 0.44% | 25,187,667 |
| 2022-03-29 | 2022-03-25 | 4.450 | 5,524,551 | -8,000 | 0.43% | 24,584,252 |
| 2022-03-28 | 2022-03-24 | 4.300 | 5,532,551 | +41,200 | 0.44% | 23,789,969 |
| 2022-03-25 | 2022-03-23 | 4.300 | 5,491,351 | +20,000 | 0.43% | 23,612,809 |
| 2022-03-24 | 2022-03-22 | 4.400 | 5,471,351 | -2,400 | 0.43% | 24,073,944 |
| 2022-03-23 | 2022-03-21 | 4.400 | 5,473,751 | +10,000 | 0.43% | 24,084,504 |
| 2022-03-22 | 2022-03-18 | 4.200 | 5,463,751 | +12,400 | 0.43% | 22,947,754 |
| 2022-03-21 | 2022-03-17 | 3.800 | 5,451,351 | -104,800 | 0.43% | 20,715,134 |
| 2022-03-18 | 2022-03-16 | 3.800 | 5,556,151 | +23,600 | 0.44% | 21,113,374 |
| 2022-03-17 | 2022-03-15 | 3.650 | 5,532,551 | +328,400 | 0.44% | 20,193,811 |
| 2022-03-08 | 2022-03-04 | 5.200 | 5,204,151 | +14,800 | 0.41% | 27,061,585 |
| 2022-03-07 | 2022-03-03 | 5.350 | 5,189,351 | -400 | 0.41% | 27,763,028 |
| 2022-03-04 | 2022-03-02 | 5.350 | 5,189,751 | -200,400 | 0.41% | 27,765,168 |
| 2022-03-03 | 2022-03-01 | 5.250 | 5,390,151 | -85,200 | 0.42% | 28,298,293 |
| 2022-03-02 | 2022-02-28 | 5.150 | 5,475,351 | -20,000 | 0.43% | 28,198,058 |
| 2022-03-01 | 2022-02-25 | 5.000 | 5,495,351 | +6,400 | 0.43% | 27,476,755 |
| 2022-02-28 | 2022-02-24 | 4.850 | 5,488,951 | -294,400 | 0.43% | 26,621,412 |
| 2022-02-25 | 2022-02-23 | 5.100 | 5,783,351 | -100,000 | 0.46% | 29,495,090 |
| 2022-02-24 | 2022-02-22 | 5.050 | 5,883,351 | -800 | 0.46% | 29,710,923 |
| 2022-02-23 | 2022-02-21 | 5.150 | 5,884,151 | +18,000 | 0.46% | 30,303,378 |
| 2022-02-22 | 2022-02-18 | 5.150 | 5,866,151 | +20,000 | 0.46% | 30,210,678 |
| 2022-02-21 | 2022-02-17 | 5.350 | 5,846,151 | +40,000 | 0.46% | 31,276,908 |
| 2022-02-18 | 2022-02-16 | 5.250 | 5,806,151 | +23,600 | 0.46% | 30,482,293 |
| 2022-02-16 | 2022-02-14 | 5.150 | 5,782,551 | +8,000 | 0.46% | 29,780,138 |
| 2022-02-15 | 2022-02-11 | 5.300 | 5,774,551 | +67,600 | 0.45% | 30,605,120 |
| 2022-02-14 | 2022-02-10 | 5.350 | 5,706,951 | +12,000 | 0.45% | 30,532,188 |
| 2022-02-11 | 2022-02-09 | 5.250 | 5,694,951 | +116,000 | 0.45% | 29,898,493 |
| 2022-02-10 | 2022-02-08 | 5.400 | 5,578,951 | -20,400 | 0.44% | 30,126,335 |
| 2022-02-09 | 2022-02-07 | 5.350 | 5,599,351 | -210,400 | 0.44% | 29,956,528 |
| 2022-02-08 | 2022-02-04 | 4.900 | 5,809,751 | -48,800 | 0.46% | 28,467,780 |
| 2022-02-07 | 2022-01-31 | 4.750 | 5,858,551 | +100,000 | 0.46% | 27,828,117 |
| 2022-02-04 | 2022-01-27 | 4.750 | 5,758,551 | -9,200 | 0.45% | 27,353,117 |
| 2022-01-28 | 2022-01-26 | 4.600 | 5,767,751 | -3,600 | 0.45% | 26,531,655 |
| 2022-01-27 | 2022-01-25 | 4.850 | 5,771,351 | -258,800 | 0.45% | 27,991,052 |
| 2022-01-26 | 2022-01-24 | 4.950 | 6,030,151 | +1,600 | 0.47% | 29,849,247 |
| 2022-01-25 | 2022-01-21 | 5.050 | 6,028,551 | -67,200 | 0.47% | 30,444,183 |
| 2022-01-24 | 2022-01-20 | 4.950 | 6,095,751 | -191,600 | 0.48% | 30,173,967 |
| 2022-01-21 | 2022-01-19 | 4.850 | 6,287,351 | +60,000 | 0.49% | 30,493,652 |
| 2022-01-20 | 2022-01-18 | 4.900 | 6,227,351 | +3,200 | 0.49% | 30,514,020 |
| 2022-01-19 | 2022-01-17 | 4.900 | 6,224,151 | +16,400 | 0.49% | 30,498,340 |
| 2022-01-18 | 2022-01-14 | 4.950 | 6,207,751 | +6,000 | 0.49% | 30,728,367 |
| 2022-01-17 | 2022-01-13 | 4.900 | 6,201,751 | -35,200 | 0.49% | 30,388,580 |
| 2022-01-14 | 2022-01-12 | 4.950 | 6,236,951 | +41,200 | 0.49% | 30,872,907 |
| 2022-01-13 | 2022-01-11 | 5.050 | 6,195,751 | +187,200 | 0.49% | 31,288,543 |
| 2022-01-12 | 2022-01-10 | 5.000 | 6,008,551 | +57,200 | 0.47% | 30,042,755 |
| 2022-01-11 | 2022-01-07 | 5.050 | 5,951,351 | -19,600 | 0.47% | 30,054,323 |
| 2022-01-10 | 2022-01-06 | 4.800 | 5,970,951 | +4,000 | 0.47% | 28,660,565 |
| 2022-01-07 | 2022-01-05 | 4.950 | 5,966,951 | +20,400 | 0.47% | 29,536,407 |
| 2022-01-06 | 2022-01-04 | 5.150 | 5,946,551 | +38,400 | 0.47% | 30,624,738 |
| 2022-01-05 | 2022-01-03 | 5.300 | 5,908,151 | -113,200 | 0.47% | 31,313,200 |
| 2022-01-04 | 2021-12-31 | 4.850 | 6,021,351 | -17,200 | 0.47% | 29,203,552 |
| 2022-01-03 | 2021-12-29 | 4.750 | 6,038,551 | +46,800 | 0.48% | 28,683,117 |
| 2021-12-30 | 2021-12-28 | 4.750 | 5,991,751 | -14,000 | 0.47% | 28,460,817 |
| 2021-12-29 | 2021-12-24 | 4.950 | 6,005,751 | -10,800 | 0.47% | 29,728,467 |
| 2021-12-28 | 2021-12-22 | 4.750 | 6,016,551 | -8,800 | 0.47% | 28,578,617 |
| 2021-12-23 | 2021-12-21 | 4.600 | 6,025,351 | -400 | 0.47% | 27,716,615 |
| 2021-12-22 | 2021-12-20 | 4.750 | 6,025,751 | +12,400 | 0.47% | 28,622,317 |
| 2021-12-21 | 2021-12-17 | 5.000 | 6,013,351 | +88,000 | 0.47% | 30,066,755 |
| 2021-12-20 | 2021-12-16 | 4.650 | 5,925,351 | +3,600 | 0.47% | 27,552,882 |
| 2021-12-16 | 2021-12-14 | 4.600 | 5,921,751 | -16,800 | 0.47% | 27,240,055 |
| 2021-12-15 | 2021-12-13 | 4.600 | 5,938,551 | -24,000 | 0.47% | 27,317,335 |
| 2021-12-14 | 2021-12-10 | 4.550 | 5,962,551 | -12,800 | 0.47% | 27,129,607 |
| 2021-12-13 | 2021-12-09 | 4.650 | 5,975,351 | -15,200 | 0.47% | 27,785,382 |
| 2021-12-10 | 2021-12-08 | 4.550 | 5,990,551 | -172 | 0.47% | 27,257,007 |
| 2021-12-09 | 2021-12-07 | 4.550 | 5,990,723 | +14,400 | 0.47% | 27,257,790 |
| 2021-12-08 | 2021-12-06 | 4.500 | 5,976,323 | +5,600 | 0.47% | 26,893,454 |
| 2021-12-07 | 2021-12-03 | 4.700 | 5,970,723 | -11,600 | 0.47% | 28,062,398 |
| 2021-12-06 | 2021-12-02 | 4.650 | 5,982,323 | -16,400 | 0.47% | 27,817,802 |
| 2021-12-03 | 2021-12-01 | 4.700 | 5,998,723 | -26,800 | 0.47% | 28,193,998 |
| 2021-12-02 | 2021-11-30 | 4.700 | 6,025,523 | +40,000 | 0.47% | 28,319,958 |
| 2021-12-01 | 2021-11-29 | 4.700 | 5,985,523 | -42,800 | 0.47% | 28,131,958 |
| 2021-11-30 | 2021-11-26 | 4.800 | 6,028,323 | +34,800 | 0.47% | 28,935,950 |
| 2021-11-29 | 2021-11-25 | 5.050 | 5,993,523 | +58,000 | 0.47% | 30,267,291 |
| 2021-11-26 | 2021-11-24 | 5.100 | 5,935,523 | +31,200 | 0.47% | 30,271,167 |
| 2021-11-25 | 2021-11-23 | 4.350 | 5,904,323 | +160,000 | 0.46% | 25,683,805 |
| 2021-11-24 | 2021-11-22 | 4.400 | 5,744,323 | +84,800 | 0.45% | 25,275,021 |
| 2021-11-23 | 2021-11-19 | 4.450 | 5,659,523 | +107,200 | 0.45% | 25,184,877 |
| 2021-11-22 | 2021-11-18 | 4.550 | 5,552,323 | +71,600 | 0.44% | 25,263,070 |
| 2021-11-19 | 2021-11-17 | 4.500 | 5,480,723 | +169,600 | 0.43% | 24,663,254 |
| 2021-11-18 | 2021-11-16 | 4.550 | 5,311,123 | +124,000 | 0.42% | 24,165,610 |
| 2021-11-17 | 2021-11-15 | 4.550 | 5,187,123 | +40,800 | 0.41% | 23,601,410 |
| 2021-11-16 | 2021-11-12 | 4.600 | 5,146,323 | +104,800 | 0.41% | 23,673,086 |
| 2021-11-15 | 2021-11-11 | 4.650 | 5,041,523 | +10,000 | 0.40% | 23,443,082 |
| 2021-11-12 | 2021-11-10 | 4.500 | 5,031,523 | +33,200 | 0.40% | 22,641,854 |
| 2021-11-11 | 2021-11-09 | 4.700 | 4,998,323 | +5,200 | 0.39% | 23,492,118 |
| 2021-11-10 | 2021-11-08 | 4.750 | 4,993,123 | +10,000 | 0.39% | 23,717,334 |
| 2021-11-09 | 2021-11-05 | 4.900 | 4,983,123 | +6,000 | 0.39% | 24,417,303 |
| 2021-11-08 | 2021-11-04 | 5.000 | 4,977,123 | -1,600 | 0.39% | 24,885,615 |
| 2021-11-05 | 2021-11-03 | 4.900 | 4,978,723 | -12,000 | 0.39% | 24,395,743 |
| 2021-11-04 | 2021-11-02 | 5.050 | 4,990,723 | +8,000 | 0.39% | 25,203,151 |
| 2021-11-03 | 2021-11-01 | 5.050 | 4,982,723 | -1,200 | 0.39% | 25,162,751 |
| 2021-11-02 | 2021-10-29 | 5.250 | 4,983,923 | +14,000 | 0.39% | 26,165,596 |
| 2021-11-01 | 2021-10-28 | 5.200 | 4,969,923 | -21,600 | 0.39% | 25,843,600 |
| 2021-10-29 | 2021-10-27 | 5.000 | 4,991,523 | +4,400 | 0.39% | 24,957,615 |
| 2021-10-28 | 2021-10-26 | 5.100 | 4,987,123 | +6,000 | 0.39% | 25,434,327 |
| 2021-10-26 | 2021-10-22 | 5.150 | 4,981,123 | +92,800 | 0.39% | 25,652,783 |
| 2021-10-25 | 2021-10-21 | 5.300 | 4,888,323 | -26,400 | 0.38% | 25,908,112 |
| 2021-10-22 | 2021-10-20 | 5.400 | 4,914,723 | +48,800 | 0.39% | 26,539,504 |
| 2021-10-21 | 2021-10-19 | 5.450 | 4,865,923 | -44,800 | 0.38% | 26,519,280 |
| 2021-10-20 | 2021-10-18 | 5.400 | 4,910,723 | +337,200 | 0.39% | 26,517,904 |
| 2021-09-28 | 2021-09-24 | 4.950 | 4,573,523 | +4,400 | 0.36% | 22,638,939 |
| 2021-09-27 | 2021-09-23 | 4.950 | 4,569,123 | +66,800 | 0.36% | 22,617,159 |
| 2021-09-24 | 2021-09-21 | 4.550 | 4,502,323 | +17,600 | 0.35% | 20,485,570 |
| 2021-09-23 | 2021-09-20 | 4.550 | 4,484,723 | +36,000 | 0.35% | 20,405,490 |
| 2021-09-21 | 2021-09-17 | 4.950 | 4,448,723 | +30,000 | 0.35% | 22,021,179 |
| 2021-09-20 | 2021-09-16 | 5.100 | 4,418,723 | -13,200 | 0.35% | 22,535,487 |
| 2021-09-17 | 2021-09-15 | 5.350 | 4,431,923 | -34,800 | 0.35% | 23,710,788 |
| 2021-09-16 | 2021-09-14 | 5.550 | 4,466,723 | -2,800 | 0.35% | 24,790,313 |
| 2021-09-15 | 2021-09-13 | 5.450 | 4,469,523 | -62,800 | 0.35% | 24,358,900 |
| 2021-09-14 | 2021-09-10 | 5.500 | 4,532,323 | -27,600 | 0.36% | 24,927,777 |
| 2021-09-13 | 2021-09-09 | 5.350 | 4,559,923 | -44,000 | 0.36% | 24,395,588 |
| 2021-09-10 | 2021-09-08 | 5.650 | 4,603,923 | -86,400 | 0.36% | 26,012,165 |
| 2021-09-09 | 2021-09-07 | 5.850 | 4,690,323 | -66,000 | 0.37% | 27,438,390 |
| 2021-09-08 | 2021-09-06 | 5.150 | 4,756,323 | +28,400 | 0.37% | 24,495,063 |
| 2021-09-07 | 2021-09-03 | 5.100 | 4,727,923 | -48,400 | 0.37% | 24,112,407 |
| 2021-09-06 | 2021-09-02 | 4.750 | 4,776,323 | -38,800 | 0.38% | 22,687,534 |
| 2021-09-03 | 2021-09-01 | 4.550 | 4,815,123 | -76,400 | 0.38% | 21,908,810 |
| 2021-09-02 | 2021-08-31 | 4.500 | 4,891,523 | +24,400 | 0.39% | 22,011,854 |
| 2021-09-01 | 2021-08-30 | 4.700 | 4,867,123 | +35,600 | 0.38% | 22,875,478 |
| 2021-08-31 | 2021-08-27 | 4.950 | 4,831,523 | -56,800 | 0.38% | 23,916,039 |
| 2021-08-30 | 2021-08-26 | 5.000 | 4,888,323 | -34,800 | 0.38% | 24,441,615 |
| 2021-08-26 | 2021-08-24 | 4.200 | 4,923,123 | +39,200 | 0.39% | 20,677,117 |
| 2021-08-25 | 2021-08-23 | 4.150 | 4,883,923 | +52,800 | 0.38% | 20,268,280 |
| 2021-08-24 | 2021-08-20 | 4.050 | 4,831,123 | +8,000 | 0.38% | 19,566,048 |
| 2021-08-23 | 2021-08-19 | 4.300 | 4,823,123 | +34,000 | 0.38% | 20,739,429 |
| 2021-08-20 | 2021-08-18 | 4.450 | 4,789,123 | +15,200 | 0.38% | 21,311,597 |
| 2021-08-19 | 2021-08-17 | 4.450 | 4,773,923 | +28,000 | 0.38% | 21,243,957 |
| 2021-08-18 | 2021-08-16 | 4.550 | 4,745,923 | -9,600 | 0.37% | 21,593,950 |
| 2021-08-17 | 2021-08-13 | 4.550 | 4,755,523 | +37,200 | 0.37% | 21,637,630 |
| 2021-08-16 | 2021-08-12 | 4.700 | 4,718,323 | +48,000 | 0.37% | 22,176,118 |
| 2021-08-13 | 2021-08-11 | 4.750 | 4,670,323 | -13,200 | 0.37% | 22,184,034 |
| 2021-08-12 | 2021-08-10 | 4.550 | 4,683,523 | +42,000 | 0.37% | 21,310,030 |
| 2021-08-11 | 2021-08-09 | 4.600 | 4,641,523 | +117,600 | 0.37% | 21,351,006 |
| 2021-08-10 | 2021-08-06 | 4.650 | 4,523,923 | +6,400 | 0.36% | 21,036,242 |
| 2021-08-09 | 2021-08-05 | 4.600 | 4,517,523 | +38,400 | 0.36% | 20,780,606 |
| 2021-08-05 | 2021-08-03 | 4.750 | 4,479,123 | +8,800 | 0.35% | 21,275,834 |
| 2021-08-04 | 2021-08-02 | 4.900 | 4,470,323 | +26,000 | 0.35% | 21,904,583 |
| 2021-08-03 | 2021-07-30 | 4.600 | 4,444,323 | -24,800 | 0.35% | 20,443,886 |
| 2021-08-02 | 2021-07-29 | 4.650 | 4,469,123 | -31,200 | 0.35% | 20,781,422 |
| 2021-07-30 | 2021-07-28 | 4.600 | 4,500,323 | +3,600 | 0.35% | 20,701,486 |
| 2021-07-29 | 2021-07-27 | 4.350 | 4,496,723 | +34,400 | 0.35% | 19,560,745 |
| 2021-07-28 | 2021-07-26 | 4.650 | 4,462,323 | +391,200 | 0.35% | 20,749,802 |
| 2021-07-27 | 2021-07-23 | 4.900 | 4,071,123 | +6,400 | 0.32% | 19,948,503 |
| 2021-07-26 | 2021-07-22 | 5.100 | 4,064,723 | +74,800 | 0.32% | 20,730,087 |
| 2021-07-23 | 2021-07-21 | 4.950 | 3,989,923 | +18,800 | 0.31% | 19,750,119 |
| 2021-07-22 | 2021-07-20 | 4.950 | 3,971,123 | -1,200 | 0.31% | 19,657,059 |
| 2021-07-21 | 2021-07-19 | 5.200 | 3,972,323 | +10,400 | 0.31% | 20,656,080 |
| 2021-07-20 | 2021-07-16 | 5.300 | 3,961,923 | -42,800 | 0.31% | 20,998,192 |
| 2021-07-19 | 2021-07-15 | 5.200 | 4,004,723 | +38,000 | 0.32% | 20,824,560 |
| 2021-07-16 | 2021-07-14 | 5.450 | 3,966,723 | +4,000 | 0.31% | 21,618,640 |
| 2021-07-15 | 2021-07-13 | 5.600 | 3,962,723 | +56,000 | 0.31% | 22,191,249 |
| 2021-07-14 | 2021-07-12 | 5.300 | 3,906,723 | -69,200 | 0.31% | 20,705,632 |
| 2021-07-13 | 2021-07-09 | 5.250 | 3,975,923 | +44,000 | 0.31% | 20,873,596 |
| 2021-07-12 | 2021-07-08 | 5.350 | 3,931,923 | -7,200 | 0.31% | 21,035,788 |
| 2021-07-09 | 2021-07-07 | 5.450 | 3,939,123 | +6,800 | 0.31% | 21,468,220 |
| 2021-07-08 | 2021-07-06 | 5.500 | 3,932,323 | -64,400 | 0.31% | 21,627,777 |
| 2021-07-07 | 2021-07-05 | 5.200 | 3,996,723 | -3,600 | 0.31% | 20,782,960 |
| 2021-07-06 | 2021-07-02 | 5.250 | 4,000,323 | +16,400 | 0.31% | 21,001,696 |
| 2021-07-05 | 2021-06-30 | 5.600 | 3,983,923 | +36,400 | 0.31% | 22,309,969 |
| 2021-07-02 | 2021-06-29 | 5.850 | 3,947,523 | -190,000 | 0.31% | 23,093,010 |
| 2021-06-30 | 2021-06-28 | 5.300 | 4,137,523 | -144,000 | 0.33% | 21,928,872 |
| 2021-06-29 | 2021-06-25 | 5.450 | 4,281,523 | -44,800 | 0.34% | 23,334,300 |
| 2021-06-28 | 2021-06-24 | 4.750 | 4,326,323 | +24,000 | 0.34% | 20,550,034 |
| 2021-06-24 | 2021-06-22 | 4.600 | 4,302,323 | +30,000 | 0.34% | 19,790,686 |
| 2021-06-23 | 2021-06-21 | 4.800 | 4,272,323 | -4,400 | 0.34% | 20,507,150 |
| 2021-06-22 | 2021-06-18 | 4.550 | 4,276,723 | +4,000 | 0.34% | 19,459,090 |
| 2021-06-21 | 2021-06-17 | 4.400 | 4,272,723 | +3,200 | 0.34% | 18,799,981 |
| 2021-06-18 | 2021-06-16 | 4.400 | 4,269,523 | +2,000 | 0.34% | 18,785,901 |
| 2021-06-17 | 2021-06-15 | 4.550 | 4,267,523 | +6,400 | 0.34% | 19,417,230 |
| 2021-06-16 | 2021-06-11 | 4.400 | 4,261,123 | +4,400 | 0.34% | 18,748,941 |
| 2021-06-15 | 2021-06-10 | 4.450 | 4,256,723 | +108,400 | 0.34% | 18,942,417 |
| 2021-06-11 | 2021-06-09 | 4.350 | 4,148,323 | +6,000 | 0.33% | 18,045,205 |
| 2021-06-10 | 2021-06-08 | 4.550 | 4,142,323 | +13,600 | 0.33% | 18,847,570 |
| 2021-06-09 | 2021-06-07 | 4.600 | 4,128,723 | -4,000 | 0.32% | 18,992,126 |
| 2021-06-08 | 2021-06-04 | 4.700 | 4,132,723 | +7,600 | 0.33% | 19,423,798 |
| 2021-06-07 | 2021-06-03 | 4.550 | 4,125,123 | -51,600 | 0.32% | 18,769,310 |
| 2021-06-04 | 2021-06-02 | 4.600 | 4,176,723 | -2,000 | 0.33% | 19,212,926 |
| 2021-06-03 | 2021-06-01 | 4.600 | 4,178,723 | +6,000 | 0.33% | 19,222,126 |
| 2021-06-02 | 2021-05-31 | 4.800 | 4,172,723 | +7,600 | 0.33% | 20,029,070 |
| 2021-06-01 | 2021-05-28 | 4.850 | 4,165,123 | +5,200 | 0.33% | 20,200,847 |
| 2021-05-31 | 2021-05-27 | 4.900 | 4,159,923 | +6,000 | 0.33% | 20,383,623 |
| 2021-05-28 | 2021-05-26 | 4.800 | 4,153,923 | +16,400 | 0.33% | 19,938,830 |
| 2021-05-27 | 2021-05-25 | 4.850 | 4,137,523 | +15,600 | 0.33% | 20,066,987 |
| 2021-05-26 | 2021-05-24 | 4.950 | 4,121,923 | +16,000 | 0.32% | 20,403,519 |
| 2021-05-25 | 2021-05-21 | 5.050 | 4,105,923 | -8,400 | 0.32% | 20,734,911 |
| 2021-05-24 | 2021-05-20 | 5.100 | 4,114,323 | +5,200 | 0.32% | 20,983,047 |
| 2021-05-21 | 2021-05-18 | 5.000 | 4,109,123 | +38,000 | 0.32% | 20,545,615 |
| 2021-05-20 | 2021-05-17 | 5.100 | 4,071,123 | -8,000 | 0.32% | 20,762,727 |
| 2021-05-18 | 2021-05-14 | 4.850 | 4,079,123 | +20,800 | 0.32% | 19,783,747 |
| 2021-05-17 | 2021-05-13 | 4.850 | 4,058,323 | +52,000 | 0.32% | 19,682,867 |
| 2021-05-14 | 2021-05-12 | 5.100 | 4,006,323 | +2,400 | 0.32% | 20,432,247 |
| 2021-05-13 | 2021-05-11 | 5.050 | 4,003,923 | +400 | 0.32% | 20,219,811 |
| 2021-05-12 | 2021-05-10 | 5.200 | 4,003,523 | +5,200 | 0.32% | 20,818,320 |
| 2021-05-11 | 2021-05-07 | 5.350 | 3,998,323 | +9,600 | 0.31% | 21,391,028 |
| 2021-05-10 | 2021-05-06 | 5.450 | 3,988,723 | -8,000 | 0.31% | 21,738,540 |
| 2021-05-07 | 2021-05-05 | 5.500 | 3,996,723 | +8,800 | 0.31% | 21,981,977 |
| 2021-05-06 | 2021-05-04 | 5.650 | 3,987,923 | +7,200 | 0.31% | 22,531,765 |
| 2021-05-05 | 2021-05-03 | 5.700 | 3,980,723 | +8,000 | 0.31% | 22,690,121 |
| 2021-05-04 | 2021-04-30 | 5.650 | 3,972,723 | +6,000 | 0.31% | 22,445,885 |
| 2021-05-03 | 2021-04-29 | 5.700 | 3,966,723 | +2,400 | 0.31% | 22,610,321 |
| 2021-04-30 | 2021-04-28 | 5.850 | 3,964,323 | +400 | 0.31% | 23,191,290 |
| 2021-04-29 | 2021-04-27 | 6.000 | 3,963,923 | -1,200 | 0.31% | 23,783,538 |
| 2021-04-28 | 2021-04-26 | 6.050 | 3,965,123 | -62,000 | 0.31% | 23,988,994 |
| 2021-04-27 | 2021-04-23 | 6.000 | 4,027,123 | -38,000 | 0.32% | 24,162,738 |
| 2021-04-26 | 2021-04-22 | 5.800 | 4,065,123 | +6,000 | 0.32% | 23,577,713 |
| 2021-04-23 | 2021-04-21 | 5.650 | 4,059,123 | +20,400 | 0.32% | 22,934,045 |
| 2021-04-22 | 2021-04-20 | 5.850 | 4,038,723 | -24,800 | 0.32% | 23,626,530 |
| 2021-04-21 | 2021-04-19 | 6.050 | 4,063,523 | -98,400 | 0.32% | 24,584,314 |
| 2021-04-20 | 2021-04-16 | 5.700 | 4,161,923 | +3,200 | 0.33% | 23,722,961 |
| 2021-04-19 | 2021-04-15 | 5.650 | 4,158,723 | +23,600 | 0.33% | 23,496,785 |
| 2021-04-16 | 2021-04-14 | 5.800 | 4,135,123 | +11,200 | 0.33% | 23,983,713 |
| 2021-04-15 | 2021-04-13 | 5.850 | 4,123,923 | +24,000 | 0.32% | 24,124,950 |
| 2021-04-14 | 2021-04-12 | 5.900 | 4,099,923 | -64,000 | 0.32% | 24,189,546 |
| 2021-04-13 | 2021-04-09 | 5.750 | 4,163,923 | -24,000 | 0.33% | 23,942,557 |
| 2021-04-12 | 2021-04-08 | 5.700 | 4,187,923 | -32,000 | 0.33% | 23,871,161 |
| 2021-04-09 | 2021-04-07 | 5.950 | 4,219,923 | -38,400 | 0.33% | 25,108,542 |
| 2021-04-08 | 2021-04-01 | 6.100 | 4,258,323 | +4,000 | 0.34% | 25,975,770 |
| 2021-04-07 | 2021-03-31 | 6.100 | 4,254,323 | -88,800 | 0.33% | 25,951,370 |
| 2021-04-01 | 2021-03-30 | 6.050 | 4,343,123 | -20,000 | 0.34% | 26,275,894 |
| 2021-03-31 | 2021-03-29 | 6.450 | 4,363,123 | -33,200 | 0.34% | 28,142,143 |
| 2021-03-30 | 2021-03-26 | 6.350 | 4,396,323 | -94,000 | 0.35% | 27,916,651 |
| 2021-03-29 | 2021-03-25 | 6.100 | 4,490,323 | +62,800 | 0.35% | 27,390,970 |
| 2021-03-26 | 2021-03-24 | 6.100 | 4,427,523 | -95,600 | 0.35% | 27,007,890 |
| 2021-03-25 | 2021-03-23 | 6.000 | 4,523,123 | -63,200 | 0.36% | 27,138,738 |
| 2021-03-24 | 2021-03-22 | 6.500 | 4,586,323 | -209,200 | 0.36% | 29,811,100 |
| 2021-03-23 | 2021-03-19 | 6.000 | 4,795,523 | -54,000 | 0.38% | 28,773,138 |
| 2021-03-22 | 2021-03-18 | 5.600 | 4,849,523 | -87,600 | 0.38% | 27,157,329 |
| 2021-03-19 | 2021-03-17 | 5.250 | 4,937,123 | +14,000 | 0.39% | 25,919,896 |
| 2021-03-18 | 2021-03-16 | 5.000 | 4,923,123 | -45,600 | 0.39% | 24,615,615 |
| 2021-03-17 | 2021-03-15 | 4.750 | 4,968,723 | -49,200 | 0.39% | 23,601,434 |
| 2021-03-16 | 2021-03-12 | 4.400 | 5,017,923 | +34,800 | 0.39% | 22,078,861 |
| 2021-03-15 | 2021-03-11 | 4.750 | 4,983,123 | +55,600 | 0.39% | 23,669,834 |
| 2021-03-12 | 2021-03-10 | 3.950 | 4,927,523 | +42,000 | 0.39% | 19,463,716 |
| 2021-03-11 | 2021-03-09 | 3.950 | 4,885,523 | +17,600 | 0.38% | 19,297,816 |
| 2021-03-10 | 2021-03-08 | 4.300 | 4,867,923 | -32,000 | 0.38% | 20,932,069 |
| 2021-03-09 | 2021-03-05 | 5.050 | 4,899,923 | +14,800 | 0.39% | 24,744,611 |
| 2021-03-08 | 2021-03-04 | 5.250 | 4,885,123 | -51,200 | 0.38% | 25,646,896 |
| 2021-03-05 | 2021-03-03 | 5.200 | 4,936,323 | +1,200 | 0.39% | 25,668,880 |
| 2021-03-04 | 2021-03-02 | 4.900 | 4,935,123 | +72,400 | 0.39% | 24,182,103 |
| 2021-03-03 | 2021-03-01 | 5.150 | 4,862,723 | +75,200 | 0.38% | 25,043,023 |
| 2021-03-02 | 2021-02-26 | 5.250 | 4,787,523 | +65,600 | 0.38% | 25,134,496 |
| 2021-03-01 | 2021-02-25 | 5.600 | 4,721,923 | -266,971 | 0.37% | 26,442,769 |
| 2021-02-26 | 2021-02-24 | 5.650 | 4,988,894 | +102,800 | 0.39% | 28,187,251 |
| 2021-02-25 | 2021-02-23 | 5.550 | 4,886,094 | +48,800 | 0.38% | 27,117,822 |
| 2021-02-24 | 2021-02-22 | 5.650 | 4,837,294 | -52,400 | 0.38% | 27,330,711 |
| 2021-02-23 | 2021-02-19 | 5.900 | 4,889,694 | -31,200 | 0.38% | 28,849,195 |
| 2021-02-22 | 2021-02-18 | 5.850 | 4,920,894 | -9,600 | 0.39% | 28,787,230 |
| 2021-02-19 | 2021-02-17 | 6.150 | 4,930,494 | +107,600 | 0.39% | 30,322,538 |
| 2021-02-18 | 2021-02-16 | 5.700 | 4,822,894 | +18,800 | 0.38% | 27,490,496 |
| 2021-02-17 | 2021-02-11 | 5.600 | 4,804,094 | -17,600 | 0.38% | 26,902,926 |
| 2021-02-16 | 2021-02-09 | 5.550 | 4,821,694 | +54,000 | 0.38% | 26,760,402 |
| 2021-02-10 | 2021-02-08 | 5.650 | 4,767,694 | +90,400 | 0.38% | 26,937,471 |
| 2021-02-09 | 2021-02-05 | 5.200 | 4,677,294 | -53,200 | 0.37% | 24,321,929 |
| 2021-02-08 | 2021-02-04 | 5.450 | 4,730,494 | +44,800 | 0.37% | 25,781,192 |
| 2021-02-05 | 2021-02-03 | 5.550 | 4,685,694 | -177,200 | 0.37% | 26,005,602 |
| 2021-02-04 | 2021-02-02 | 5.850 | 4,862,894 | -4,000 | 0.38% | 28,447,930 |
| 2021-02-03 | 2021-02-01 | 5.500 | 4,866,894 | -36,000 | 0.38% | 26,767,917 |
| 2021-02-02 | 2021-01-29 | 5.500 | 4,902,894 | -17,600 | 0.39% | 26,965,917 |
| 2021-02-01 | 2021-01-28 | 5.800 | 4,920,494 | +23,200 | 0.39% | 28,538,865 |
| 2021-01-29 | 2021-01-27 | 6.450 | 4,897,294 | +14,400 | 0.39% | 31,587,546 |
| 2021-01-28 | 2021-01-26 | 6.750 | 4,882,894 | +134,000 | 0.38% | 32,959,535 |
| 2021-01-27 | 2021-01-25 | 6.850 | 4,748,894 | +205,600 | 0.37% | 32,529,924 |
| 2021-01-26 | 2021-01-22 | 6.550 | 4,543,294 | +82,800 | 0.36% | 29,758,576 |
| 2021-01-25 | 2021-01-21 | 5.950 | 4,460,494 | +81,200 | 0.35% | 26,539,939 |
| 2021-01-22 | 2021-01-20 | 6.100 | 4,379,294 | -49,200 | 0.34% | 26,713,693 |
| 2021-01-21 | 2021-01-19 | 6.050 | 4,428,494 | +58,000 | 0.35% | 26,792,389 |
| 2021-01-20 | 2021-01-18 | 5.950 | 4,370,494 | +39,600 | 0.34% | 26,004,439 |
| 2021-01-19 | 2021-01-15 | 5.850 | 4,330,894 | -61,200 | 0.34% | 25,335,730 |
| 2021-01-18 | 2021-01-14 | 6.100 | 4,392,094 | +18,000 | 0.35% | 26,791,773 |
| 2021-01-15 | 2021-01-13 | 5.900 | 4,374,094 | +22,800 | 0.34% | 25,807,155 |
| 2021-01-14 | 2021-01-12 | 5.950 | 4,351,294 | +35,200 | 0.34% | 25,890,199 |
| 2021-01-13 | 2021-01-11 | 6.000 | 4,316,094 | +4,400 | 0.34% | 25,896,564 |
| 2021-01-12 | 2021-01-08 | 6.450 | 4,311,694 | -41,600 | 0.34% | 27,810,426 |
| 2021-01-11 | 2021-01-07 | 6.650 | 4,353,294 | +144,000 | 0.34% | 28,949,405 |
| 2021-01-08 | 2021-01-06 | 6.150 | 4,209,294 | +12,400 | 0.33% | 25,887,158 |
| 2021-01-07 | 2021-01-05 | 6.350 | 4,196,894 | -49,600 | 0.33% | 26,650,277 |
| 2021-01-06 | 2021-01-04 | 6.600 | 4,246,494 | +108,400 | 0.33% | 28,026,860 |
| 2021-01-05 | 2020-12-31 | 6.550 | 4,138,094 | -248,400 | 0.33% | 27,104,516 |
| 2021-01-04 | 2020-12-29 | 6.650 | 4,386,494 | +29,200 | 0.35% | 29,170,185 |
| 2020-12-30 | 2020-12-28 | 6.650 | 4,357,294 | +232,800 | 0.34% | 28,976,005 |
| 2020-12-29 | 2020-12-24 | 5.050 | 4,124,494 | +283,600 | 0.32% | 20,828,695 |
| 2020-12-28 | 2020-12-22 | 4.000 | 3,840,894 | -8,400 | 0.30% | 15,363,576 |
| 2020-12-23 | 2020-12-21 | 4.500 | 3,849,294 | -28,400 | 0.30% | 17,321,823 |
| 2020-12-22 | 2020-12-18 | 4.350 | 3,877,694 | +32,400 | 0.31% | 16,867,969 |
| 2020-12-21 | 2020-12-17 | 4.400 | 3,845,294 | +2,000 | 0.30% | 16,919,294 |
| 2020-12-18 | 2020-12-16 | 4.400 | 3,843,294 | +55,200 | 0.30% | 16,910,494 |
| 2020-12-17 | 2020-12-15 | 4.250 | 3,788,094 | +56,000 | 0.30% | 16,099,400 |
| 2020-12-16 | 2020-12-14 | 4.350 | 3,732,094 | -33,600 | 0.29% | 16,234,609 |
| 2020-12-15 | 2020-12-11 | 3.650 | 3,765,694 | +44,800 | 0.30% | 13,744,783 |
| 2020-12-14 | 2020-12-10 | 3.550 | 3,720,894 | +16,800 | 0.29% | 13,209,174 |
| 2020-12-11 | 2020-12-09 | 3.550 | 3,704,094 | -14,400 | 0.29% | 13,149,534 |
| 2020-12-10 | 2020-12-08 | 3.800 | 3,718,494 | +28,000 | 0.29% | 14,130,277 |
| 2020-12-09 | 2020-12-07 | 4.000 | 3,690,494 | +55,200 | 0.29% | 14,761,976 |
| 2020-12-08 | 2020-12-04 | 3.400 | 3,635,294 | -38,800 | 0.29% | 12,360,000 |
| 2020-12-07 | 2020-12-03 | 3.050 | 3,674,094 | -71,200 | 0.29% | 11,205,987 |
| 2020-12-04 | 2020-12-02 | 2.800 | 3,745,294 | +16,000 | 0.29% | 10,486,823 |
| 2020-12-03 | 2020-12-01 | 3.000 | 3,729,294 | +17,200 | 0.29% | 11,187,882 |
| 2020-12-02 | 2020-11-30 | 2.950 | 3,712,094 | +6,400 | 0.29% | 10,950,677 |
| 2020-12-01 | 2020-11-27 | 2.550 | 3,705,694 | +104,000 | 0.29% | 9,449,520 |
| 2020-11-30 | 2020-11-26 | 2.650 | 3,601,694 | +800 | 0.28% | 9,544,489 |
| 2020-11-27 | 2020-11-25 | 2.800 | 3,600,894 | +60,400 | 0.28% | 10,082,503 |
| 2020-11-26 | 2020-11-24 | 2.950 | 3,540,494 | -44,400 | 0.28% | 10,444,457 |
| 2020-11-25 | 2020-11-23 | 2.500 | 3,584,894 | -102,400 | 0.28% | 8,962,235 |
| 2020-11-24 | 2020-11-20 | 2.150 | 3,687,294 | -30,000 | 0.29% | 7,927,682 |
| 2020-11-23 | 2020-11-19 | 2.100 | 3,717,294 | -10,457 | 0.29% | 7,806,317 |
| 2020-11-19 | 2020-11-17 | 2.200 | 3,727,751 | +10,000 | 0.29% | 8,201,052 |
| 2020-11-18 | 2020-11-16 | 2.150 | 3,717,751 | +24,000 | 0.29% | 7,993,165 |
| 2020-11-16 | 2020-11-12 | 2.100 | 3,693,751 | +30,400 | 0.29% | 7,756,877 |
| 2020-11-13 | 2020-11-11 | 2.100 | 3,663,351 | -4,000 | 0.29% | 7,693,037 |
| 2020-11-11 | 2020-11-09 | 2.100 | 3,667,351 | -20,000 | 0.29% | 7,701,437 |
| 2020-11-06 | 2020-11-04 | 2.000 | 3,687,351 | -2,000 | 0.29% | 7,374,702 |
| 2020-11-05 | 2020-11-03 | 2.000 | 3,689,351 | +4,000 | 0.29% | 7,378,702 |
| 2020-11-03 | 2020-10-30 | 2.000 | 3,685,351 | +2,800 | 0.29% | 7,370,702 |
| 2020-11-02 | 2020-10-29 | 2.000 | 3,682,551 | +62,000 | 0.29% | 7,365,102 |
| 2020-10-29 | 2020-10-27 | 2.000 | 3,620,551 | +20,000 | 0.28% | 7,241,102 |
| 2020-10-28 | 2020-10-23 | 2.050 | 3,600,551 | +800 | 0.28% | 7,381,130 |
| 2020-10-23 | 2020-10-21 | 2.050 | 3,599,751 | +9,200 | 0.28% | 7,379,490 |
| 2020-10-21 | 2020-10-19 | 2.000 | 3,590,551 | -48,000 | 0.28% | 7,181,102 |
| 2020-10-20 | 2020-10-16 | 1.950 | 3,638,551 | -413,200 | 0.29% | 7,095,174 |
| 2020-10-19 | 2020-10-15 | 2.100 | 4,051,751 | +5,200 | 0.32% | 8,508,677 |
| 2020-10-16 | 2020-10-14 | 2.200 | 4,046,551 | -20,000 | 0.32% | 8,902,412 |
| 2020-10-15 | 2020-10-12 | 2.300 | 4,066,551 | -14,400 | 0.32% | 9,353,067 |
| 2020-10-14 | 2020-10-09 | 2.250 | 4,080,951 | -40,000 | 0.32% | 9,182,140 |
| 2020-10-12 | 2020-10-08 | 2.450 | 4,120,951 | +54,800 | 0.32% | 10,096,330 |
| 2020-10-09 | 2020-10-07 | 2.350 | 4,066,151 | -12,000 | 0.32% | 9,555,455 |
| 2020-10-08 | 2020-10-06 | 2.400 | 4,078,151 | +412,800 | 0.32% | 9,787,562 |
| 2020-10-07 | 2020-10-05 | 1.900 | 3,665,351 | +12,000 | 0.29% | 6,964,167 |
| 2020-10-06 | 2020-09-30 | 1.900 | 3,653,351 | -2,000 | 0.29% | 6,941,367 |
| 2020-09-29 | 2020-09-25 | 1.800 | 3,655,351 | +10,000 | 0.29% | 6,579,632 |
| 2020-09-25 | 2020-09-23 | 1.850 | 3,645,351 | -10,000 | 0.29% | 6,743,899 |
| 2020-09-24 | 2020-09-22 | 1.800 | 3,655,351 | +2,000 | 0.29% | 6,579,632 |
| 2020-09-22 | 2020-09-18 | 1.900 | 3,653,351 | +4,000 | 0.29% | 6,941,367 |
| 2020-09-21 | 2020-09-17 | 1.900 | 3,649,351 | +7,200 | 0.29% | 6,933,767 |
| 2020-09-18 | 2020-09-16 | 1.950 | 3,642,151 | +800 | 0.29% | 7,102,194 |
| 2020-09-17 | 2020-09-15 | 1.950 | 3,641,351 | +1,600 | 0.29% | 7,100,634 |
| 2020-09-16 | 2020-09-14 | 1.950 | 3,639,751 | +27,600 | 0.29% | 7,097,514 |
| 2020-09-15 | 2020-09-11 | 2.000 | 3,612,151 | +10,800 | 0.28% | 7,224,302 |
| 2020-09-11 | 2020-09-09 | 1.950 | 3,601,351 | +29,600 | 0.28% | 7,022,634 |
| 2020-09-10 | 2020-09-08 | 2.050 | 3,571,751 | -2,000 | 0.28% | 7,322,090 |
| 2020-09-09 | 2020-09-07 | 2.100 | 3,573,751 | +68,000 | 0.28% | 7,504,877 |
| 2020-09-08 | 2020-09-04 | 2.150 | 3,505,751 | +4,000 | 0.28% | 7,537,365 |
| 2020-09-07 | 2020-09-03 | 2.150 | 3,501,751 | +2,000 | 0.28% | 7,528,765 |
| 2020-09-03 | 2020-09-01 | 2.250 | 3,499,751 | +4,000 | 0.28% | 7,874,440 |
| 2020-09-02 | 2020-08-31 | 2.300 | 3,495,751 | -20,000 | 0.28% | 8,040,227 |
| 2020-09-01 | 2020-08-28 | 2.250 | 3,515,751 | +13,200 | 0.28% | 7,910,440 |
| 2020-08-27 | 2020-08-25 | 2.350 | 3,502,551 | +22,000 | 0.28% | 8,230,995 |
| 2020-08-26 | 2020-08-24 | 2.450 | 3,480,551 | +112,000 | 0.27% | 8,527,350 |
| 2020-08-25 | 2020-08-21 | 2.450 | 3,368,551 | +12,000 | 0.27% | 8,252,950 |
| 2020-08-24 | 2020-08-20 | 2.600 | 3,356,551 | -23,200 | 0.26% | 8,727,033 |
| 2020-08-21 | 2020-08-19 | 2.600 | 3,379,751 | -82,000 | 0.27% | 8,787,353 |
| 2020-08-20 | 2020-08-18 | 2.450 | 3,461,751 | -30,000 | 0.27% | 8,481,290 |
| 2020-08-19 | 2020-08-17 | 2.300 | 3,491,751 | -12,000 | 0.27% | 8,031,027 |
| 2020-08-18 | 2020-08-14 | 2.300 | 3,503,751 | +1,200 | 0.28% | 8,058,627 |
| 2020-08-14 | 2020-08-12 | 2.300 | 3,502,551 | +120,800 | 0.28% | 8,055,867 |
| 2020-08-13 | 2020-08-11 | 2.350 | 3,381,751 | -45,600 | 0.27% | 7,947,115 |
| 2020-08-12 | 2020-08-10 | 2.200 | 3,427,351 | -28,800 | 0.27% | 7,540,172 |
| 2020-08-11 | 2020-08-07 | 2.300 | 3,456,151 | +105,200 | 0.27% | 7,949,147 |
| 2020-08-10 | 2020-08-06 | 2.350 | 3,350,951 | -10,000 | 0.26% | 7,874,735 |
| 2020-08-07 | 2020-08-05 | 2.500 | 3,360,951 | +4,000 | 0.26% | 8,402,378 |
| 2020-08-06 | 2020-08-04 | 2.550 | 3,356,951 | -7,600 | 0.26% | 8,560,225 |
| 2020-08-05 | 2020-08-03 | 2.400 | 3,364,551 | -102,800 | 0.26% | 8,074,922 |
| 2020-08-03 | 2020-07-30 | 2.400 | 3,467,351 | +60,000 | 0.27% | 8,321,642 |
| 2020-07-31 | 2020-07-29 | 2.300 | 3,407,351 | +11,200 | 0.27% | 7,836,907 |
| 2020-07-30 | 2020-07-28 | 2.150 | 3,396,151 | +1,200 | 0.27% | 7,301,725 |
| 2020-07-29 | 2020-07-27 | 2.200 | 3,394,951 | +47,600 | 0.27% | 7,468,892 |
| 2020-07-28 | 2020-07-24 | 2.300 | 3,347,351 | -10,000 | 0.26% | 7,698,907 |
| 2020-07-27 | 2020-07-23 | 2.500 | 3,357,351 | +10,000 | 0.26% | 8,393,378 |
| 2020-07-24 | 2020-07-22 | 2.550 | 3,347,351 | +2,000 | 0.26% | 8,535,745 |
| 2020-07-22 | 2020-07-20 | 2.800 | 3,345,351 | +20,000 | 0.26% | 9,366,983 |
| 2020-07-21 | 2020-07-17 | 2.650 | 3,325,351 | +48,000 | 0.26% | 8,812,180 |
| 2020-07-20 | 2020-07-16 | 2.450 | 3,277,351 | -671,200 | 0.26% | 8,029,510 |
| 2020-07-17 | 2020-07-15 | 2.700 | 3,948,551 | +104,400 | 0.31% | 10,661,088 |
| 2020-07-16 | 2020-07-14 | 2.350 | 3,844,151 | +48,400 | 0.30% | 9,033,755 |
| 2020-07-15 | 2020-07-13 | 2.300 | 3,795,751 | +482,800 | 0.30% | 8,730,227 |
| 2020-07-14 | 2020-07-10 | 2.050 | 3,312,951 | +6,000 | 0.26% | 6,791,550 |
| 2020-07-13 | 2020-07-09 | 2.200 | 3,306,951 | +16,000 | 0.26% | 7,275,292 |
| 2020-07-10 | 2020-07-08 | 2.050 | 3,290,951 | +2,000 | 0.26% | 6,746,450 |
| 2020-07-09 | 2020-07-07 | 2.050 | 3,288,951 | -20,800 | 0.26% | 6,742,350 |
| 2020-07-08 | 2020-07-06 | 2.000 | 3,309,751 | -74,400 | 0.26% | 6,619,502 |
| 2020-07-07 | 2020-07-03 | 1.950 | 3,384,151 | +35,200 | 0.27% | 6,599,094 |
| 2020-07-06 | 2020-07-02 | 2.050 | 3,348,951 | -16,000 | 0.26% | 6,865,350 |
| 2020-07-03 | 2020-06-30 | 2.100 | 3,364,951 | -8,000 | 0.26% | 7,066,397 |
| 2020-07-02 | 2020-06-29 | 2.050 | 3,372,951 | +4,800 | 0.27% | 6,914,550 |
| 2020-06-30 | 2020-06-26 | 2.000 | 3,368,151 | +1,260 | 0.27% | 6,736,302 |
| 2020-06-29 | 2020-06-24 | 2.050 | 3,366,891 | +22,400 | 0.27% | 6,902,127 |
| 2020-06-26 | 2020-06-23 | 2.150 | 3,344,491 | +26,000 | 0.26% | 7,190,656 |
| 2020-06-24 | 2020-06-22 | 2.100 | 3,318,491 | -23,200 | 0.26% | 6,968,831 |
| 2020-06-23 | 2020-06-19 | 2.050 | 3,341,691 | -24,000 | 0.26% | 6,850,467 |
| 2020-06-22 | 2020-06-18 | 2.200 | 3,365,691 | +7,200 | 0.26% | 7,404,520 |
| 2020-06-19 | 2020-06-17 | 2.250 | 3,358,491 | -14,400 | 0.26% | 7,556,605 |
| 2020-06-18 | 2020-06-16 | 2.150 | 3,372,891 | +6,800 | 0.27% | 7,251,716 |
| 2020-06-17 | 2020-06-15 | 2.000 | 3,366,091 | +12,800 | 0.26% | 6,732,182 |
| 2020-06-16 | 2020-06-12 | 2.100 | 3,353,291 | +37,600 | 0.26% | 7,041,911 |
| 2020-06-15 | 2020-06-11 | 2.000 | 3,315,691 | +2,400 | 0.26% | 6,631,382 |
| 2020-06-12 | 2020-06-10 | 2.050 | 3,313,291 | +66,000 | 0.26% | 6,792,247 |
| 2020-06-11 | 2020-06-09 | 2.250 | 3,247,291 | +114,400 | 0.26% | 7,306,405 |
| 2020-06-10 | 2020-06-08 | 2.000 | 3,132,891 | +1,200 | 0.25% | 6,265,782 |
| 2020-06-09 | 2020-06-05 | 1.900 | 3,131,691 | +148,400 | 0.25% | 5,950,213 |
| 2020-06-05 | 2020-06-03 | 1.500 | 2,983,291 | -20,000 | 0.23% | 4,474,937 |
| 2020-06-03 | 2020-06-01 | 1.400 | 3,003,291 | -80,000 | 0.24% | 4,204,607 |
| 2020-05-28 | 2020-05-26 | 1.450 | 3,083,291 | +100,000 | 0.24% | 4,470,772 |
| 2020-05-26 | 2020-05-22 | 1.400 | 2,983,291 | -20,800 | 0.23% | 4,176,607 |
| 2020-05-22 | 2020-05-20 | 1.500 | 3,004,091 | +20,000 | 0.24% | 4,506,137 |
| 2020-05-21 | 2020-05-19 | 1.600 | 2,984,091 | -40,000 | 0.23% | 4,774,546 |
| 2020-05-14 | 2020-05-12 | 1.600 | 3,024,091 | -6,400 | 0.24% | 4,838,546 |
| 2020-05-13 | 2020-05-11 | 1.600 | 3,030,491 | -56,000 | 0.24% | 4,848,786 |
| 2020-05-12 | 2020-05-08 | 1.700 | 3,086,491 | -10,000 | 0.24% | 5,247,035 |
| 2020-05-11 | 2020-05-07 | 1.700 | 3,096,491 | +130,000 | 0.24% | 5,264,035 |
| 2020-05-08 | 2020-05-06 | 1.450 | 2,966,491 | +200,000 | 0.23% | 4,301,412 |
| 2020-05-06 | 2020-05-04 | 1.500 | 2,766,491 | +3,600 | 0.22% | 4,149,737 |
| 2020-05-05 | 2020-04-29 | 1.600 | 2,762,891 | +4,000 | 0.22% | 4,420,626 |
| 2020-05-04 | 2020-04-28 | 1.650 | 2,758,891 | +3,600 | 0.22% | 4,552,170 |
| 2020-04-28 | 2020-04-24 | 1.400 | 2,755,291 | -14,800 | 0.22% | 3,857,407 |
| 2020-04-27 | 2020-04-23 | 1.450 | 2,770,091 | +12,000 | 0.22% | 4,016,632 |
| 2020-04-24 | 2020-04-22 | 1.450 | 2,758,091 | +19,600 | 0.22% | 3,999,232 |
| 2020-04-21 | 2020-04-17 | 1.700 | 2,738,491 | -12,800 | 0.22% | 4,655,435 |
| 2020-04-20 | 2020-04-16 | 1.700 | 2,751,291 | +20,000 | 0.22% | 4,677,195 |
| 2020-04-17 | 2020-04-15 | 1.750 | 2,731,291 | -7,200 | 0.21% | 4,779,759 |
| 2020-04-16 | 2020-04-14 | 1.750 | 2,738,491 | +24,000 | 0.22% | 4,792,359 |
| 2020-04-15 | 2020-04-09 | 1.750 | 2,714,491 | -4,800 | 0.21% | 4,750,359 |
| 2020-04-07 | 2020-04-03 | 1.850 | 2,719,291 | +20,000 | 0.21% | 5,030,688 |
| 2020-04-03 | 2020-04-01 | 1.800 | 2,699,291 | +20,000 | 0.21% | 4,858,724 |
| 2020-04-02 | 2020-03-31 | 1.850 | 2,679,291 | -8,000 | 0.21% | 4,956,688 |
| 2020-04-01 | 2020-03-30 | 1.900 | 2,687,291 | +16,000 | 0.21% | 5,105,853 |
| 2020-03-31 | 2020-03-27 | 1.850 | 2,671,291 | +20,000 | 0.21% | 4,941,888 |
| 2020-03-26 | 2020-03-24 | 1.850 | 2,651,291 | -4,000 | 0.21% | 4,904,888 |
| 2020-03-25 | 2020-03-23 | 1.800 | 2,655,291 | -231,200 | 0.21% | 4,779,524 |
| 2020-03-24 | 2020-03-20 | 1.950 | 2,886,491 | -403,600 | 0.23% | 5,628,657 |
| 2020-03-23 | 2020-03-19 | 2.000 | 3,290,091 | -8,000 | 0.26% | 6,580,182 |
| 2020-03-17 | 2020-03-13 | 2.500 | 3,298,091 | -6,000 | 0.26% | 8,245,228 |
| 2020-03-16 | 2020-03-12 | 2.500 | 3,304,091 | -14,400 | 0.26% | 8,260,228 |
| 2020-03-11 | 2020-03-09 | 2.850 | 3,318,491 | -1,200 | 0.26% | 9,457,699 |
| 2020-03-10 | 2020-03-06 | 2.950 | 3,319,691 | +1,200 | 0.26% | 9,793,088 |
| 2020-03-06 | 2020-03-04 | 2.950 | 3,318,491 | -4,000 | 0.26% | 9,789,548 |
| 2020-03-05 | 2020-03-03 | 2.700 | 3,322,491 | -8,800 | 0.26% | 8,970,726 |
| 2020-03-04 | 2020-03-02 | 2.750 | 3,331,291 | +10,000 | 0.26% | 9,161,050 |
| 2020-03-02 | 2020-02-27 | 2.650 | 3,321,291 | +800 | 0.26% | 8,801,421 |
| 2020-02-28 | 2020-02-26 | 2.650 | 3,320,491 | +2,000 | 0.26% | 8,799,301 |
| 2020-02-27 | 2020-02-25 | 2.750 | 3,318,491 | -11,600 | 0.26% | 9,125,850 |
| 2020-02-21 | 2020-02-19 | 2.850 | 3,330,091 | -1,200 | 0.26% | 9,490,759 |
| 2020-02-20 | 2020-02-18 | 2.850 | 3,331,291 | +8,000 | 0.26% | 9,494,179 |
| 2020-02-19 | 2020-02-17 | 2.850 | 3,323,291 | +20,000 | 0.26% | 9,471,379 |
| 2020-02-17 | 2020-02-13 | 2.950 | 3,303,291 | +24,000 | 0.26% | 9,744,708 |
| 2020-02-14 | 2020-02-12 | 2.950 | 3,279,291 | +6,400 | 0.26% | 9,673,908 |
| 2020-02-13 | 2020-02-11 | 2.750 | 3,272,891 | -800 | 0.26% | 9,000,450 |
| 2020-02-10 | 2020-02-06 | 2.850 | 3,273,691 | +800 | 0.26% | 9,330,019 |
| 2020-02-07 | 2020-02-05 | 2.650 | 3,272,891 | +100,000 | 0.26% | 8,673,161 |
| 2020-02-06 | 2020-02-04 | 2.650 | 3,172,891 | +800 | 0.25% | 8,408,161 |
| 2020-02-05 | 2020-02-03 | 2.500 | 3,172,091 | -80,000 | 0.25% | 7,930,228 |
| 2020-02-04 | 2020-01-31 | 2.650 | 3,252,091 | -60,000 | 0.26% | 8,618,041 |
| 2020-02-03 | 2020-01-30 | 2.650 | 3,312,091 | -4,000 | 0.26% | 8,777,041 |
| 2020-01-31 | 2020-01-29 | 2.800 | 3,316,091 | +14,400 | 0.26% | 9,285,055 |
| 2020-01-30 | 2020-01-24 | 2.900 | 3,301,691 | -6,000 | 0.26% | 9,574,904 |
| 2020-01-23 | 2020-01-21 | 2.900 | 3,307,691 | -5,200 | 0.26% | 9,592,304 |
| 2020-01-22 | 2020-01-20 | 2.850 | 3,312,891 | -4,000 | 0.26% | 9,441,739 |
| 2020-01-21 | 2020-01-17 | 2.900 | 3,316,891 | -10,000 | 0.26% | 9,618,984 |
| 2020-01-16 | 2020-01-14 | 3.100 | 3,326,891 | +4,000 | 0.26% | 10,313,362 |
| 2020-01-14 | 2020-01-10 | 3.050 | 3,322,891 | +14,000 | 0.26% | 10,134,818 |
| 2020-01-13 | 2020-01-09 | 3.000 | 3,308,891 | -3,600 | 0.26% | 9,926,673 |
| 2020-01-09 | 2020-01-07 | 3.050 | 3,312,491 | +2,000 | 0.26% | 10,103,098 |
| 2020-01-08 | 2020-01-06 | 3.100 | 3,310,491 | -12,000 | 0.26% | 10,262,522 |
| 2020-01-06 | 2020-01-02 | 3.150 | 3,322,491 | +12,000 | 0.26% | 10,465,847 |
| 2020-01-03 | 2019-12-31 | 3.100 | 3,310,491 | +100,800 | 0.26% | 10,262,522 |
| 2020-01-02 | 2019-12-27 | 2.950 | 3,209,691 | +8,400 | 0.25% | 9,468,588 |
| 2019-12-27 | 2019-12-20 | 3.000 | 3,201,291 | +4,000 | 0.25% | 9,603,873 |
| 2019-12-23 | 2019-12-19 | 3.200 | 3,197,291 | +159,600 | 0.25% | 10,231,331 |
| 2019-12-20 | 2019-12-18 | 3.400 | 3,037,691 | +135,600 | 0.24% | 10,328,149 |
| 2019-12-19 | 2019-12-17 | 2.800 | 2,902,091 | +4,000 | 0.23% | 8,125,855 |
| 2019-12-18 | 2019-12-16 | 2.550 | 2,898,091 | +43,200 | 0.23% | 7,390,132 |
| 2019-12-17 | 2019-12-13 | 2.800 | 2,854,891 | +14,000 | 0.22% | 7,993,695 |
| 2019-12-16 | 2019-12-12 | 2.850 | 2,840,891 | +6,800 | 0.22% | 8,096,539 |
| 2019-12-13 | 2019-12-11 | 2.800 | 2,834,091 | +6,000 | 0.22% | 7,935,455 |
| 2019-12-10 | 2019-12-06 | 3.200 | 2,828,091 | -2,000 | 0.22% | 9,049,891 |
| 2019-12-09 | 2019-12-05 | 3.200 | 2,830,091 | +4,800 | 0.22% | 9,056,291 |
| 2019-12-06 | 2019-12-04 | 3.250 | 2,825,291 | -122,000 | 0.22% | 9,182,196 |
| 2019-12-05 | 2019-12-03 | 3.400 | 2,947,291 | +8,000 | 0.23% | 10,020,789 |
| 2019-12-03 | 2019-11-29 | 3.550 | 2,939,291 | +5,600 | 0.23% | 10,434,483 |
| 2019-11-26 | 2019-11-22 | 4.000 | 2,933,691 | -32,000 | 0.23% | 11,734,764 |
| 2019-11-13 | 2019-11-11 | 4.400 | 2,965,691 | -20,000 | 0.23% | 13,049,040 |
| 2019-11-08 | 2019-11-06 | 4.400 | 2,985,691 | +400 | 0.23% | 13,137,040 |
| 2019-10-28 | 2019-10-24 | 4.550 | 2,985,291 | +10,000 | 0.23% | 13,583,074 |
| 2019-10-25 | 2019-10-23 | 4.350 | 2,975,291 | +8,000 | 0.23% | 12,942,516 |
| 2019-10-24 | 2019-10-22 | 4.500 | 2,967,291 | +400 | 0.23% | 13,352,810 |
| 2019-10-23 | 2019-10-21 | 4.400 | 2,966,891 | +800 | 0.23% | 13,054,320 |
| 2019-10-17 | 2019-10-15 | 4.600 | 2,966,091 | +12,000 | 0.23% | 13,644,019 |
| 2019-10-15 | 2019-10-11 | 4.550 | 2,954,091 | +2,000 | 0.23% | 13,441,114 |
| 2019-10-14 | 2019-10-10 | 4.600 | 2,952,091 | +10,000 | 0.23% | 13,579,619 |
| 2019-09-30 | 2019-09-26 | 5.100 | 2,942,091 | -4,000 | 0.23% | 15,004,664 |
| 2019-09-25 | 2019-09-23 | 5.300 | 2,946,091 | -143,600 | 0.23% | 15,614,282 |
| 2019-09-24 | 2019-09-20 | 5.100 | 3,089,691 | -60,000 | 0.24% | 15,757,424 |
| 2019-09-17 | 2019-09-13 | 4.800 | 3,149,691 | -4,400 | 0.25% | 15,118,517 |
| 2019-09-16 | 2019-09-12 | 4.750 | 3,154,091 | -1,600 | 0.25% | 14,981,932 |
| 2019-09-10 | 2019-09-06 | 4.750 | 3,155,691 | -278,400 | 0.25% | 14,989,532 |
| 2019-09-04 | 2019-09-02 | 4.900 | 3,434,091 | +10,000 | 0.27% | 16,827,046 |
| 2019-09-02 | 2019-08-29 | 4.750 | 3,424,091 | -4,400 | 0.27% | 16,264,432 |
| 2019-08-28 | 2019-08-26 | 4.850 | 3,428,491 | -800 | 0.27% | 16,628,181 |
| 2019-08-26 | 2019-08-22 | 5.000 | 3,429,291 | +2,400 | 0.27% | 17,146,455 |
| 2019-08-23 | 2019-08-21 | 5.100 | 3,426,891 | +800 | 0.27% | 17,477,144 |
| 2019-08-21 | 2019-08-19 | 5.050 | 3,426,091 | -43,600 | 0.27% | 17,301,760 |
| 2019-08-20 | 2019-08-16 | 5.100 | 3,469,691 | +35,200 | 0.27% | 17,695,424 |
| 2019-08-15 | 2019-08-13 | 5.050 | 3,434,491 | -8,400 | 0.27% | 17,344,180 |
| 2019-08-13 | 2019-08-09 | 5.400 | 3,442,891 | -12,000 | 0.27% | 18,591,611 |
| 2019-08-12 | 2019-08-08 | 5.500 | 3,454,891 | -2,000 | 0.27% | 19,001,901 |
| 2019-08-08 | 2019-08-06 | 5.050 | 3,456,891 | +10,000 | 0.27% | 17,457,300 |
| 2019-08-07 | 2019-08-05 | 5.150 | 3,446,891 | -60,000 | 0.27% | 17,751,489 |
| 2019-08-05 | 2019-08-01 | 5.400 | 3,506,891 | +1,200 | 0.28% | 18,937,211 |
| 2019-07-30 | 2019-07-26 | 5.400 | 3,505,691 | -4,400 | 0.28% | 18,930,731 |
| 2019-07-26 | 2019-07-24 | 5.400 | 3,510,091 | +2,000 | 0.28% | 18,954,491 |
| 2019-07-24 | 2019-07-22 | 5.550 | 3,508,091 | -2,000 | 0.28% | 19,469,905 |
| 2019-07-19 | 2019-07-17 | 5.450 | 3,510,091 | -20,000 | 0.28% | 19,129,996 |
| 2019-07-18 | 2019-07-16 | 5.550 | 3,530,091 | -1,200 | 0.28% | 19,592,005 |
| 2019-07-15 | 2019-07-11 | 5.700 | 3,531,291 | -4,400 | 0.28% | 20,128,359 |
| 2019-07-11 | 2019-07-09 | 5.750 | 3,535,691 | -1,200 | 0.28% | 20,330,223 |
| 2019-07-09 | 2019-07-05 | 5.700 | 3,536,891 | +400 | 0.28% | 20,160,279 |
| 2019-07-04 | 2019-07-02 | 5.600 | 3,536,491 | +2,000 | 0.28% | 19,804,350 |
| 2019-06-25 | 2019-06-21 | 5.650 | 3,534,491 | -7,600 | 0.28% | 19,969,874 |
| 2019-06-24 | 2019-06-20 | 5.600 | 3,542,091 | -2,800 | 0.28% | 19,835,710 |
| 2019-06-20 | 2019-06-18 | 5.450 | 3,544,891 | -400 | 0.28% | 19,319,656 |
| 2019-06-13 | 2019-06-11 | 5.900 | 3,545,291 | -800 | 0.28% | 20,917,217 |
| 2019-06-06 | 2019-06-04 | 5.100 | 3,546,091 | +10,000 | 0.28% | 18,085,064 |
| 2019-05-30 | 2019-05-28 | 5.300 | 3,536,091 | +2,000 | 0.28% | 18,741,282 |
| 2019-05-24 | 2019-05-22 | 5.300 | 3,534,091 | +4,000 | 0.28% | 18,730,682 |
| 2019-05-17 | 2019-05-15 | 5.500 | 3,530,091 | +400 | 0.28% | 19,415,501 |
| 2019-05-16 | 2019-05-14 | 5.300 | 3,529,691 | +400 | 0.28% | 18,707,362 |
| 2019-05-15 | 2019-05-10 | 5.750 | 3,529,291 | +2,400 | 0.28% | 20,293,423 |
| 2019-05-14 | 2019-05-09 | 5.600 | 3,526,891 | +1,600 | 0.28% | 19,750,590 |
| 2019-05-10 | 2019-05-08 | 5.750 | 3,525,291 | -6,000 | 0.28% | 20,270,423 |
| 2019-05-08 | 2019-05-06 | 6.150 | 3,531,291 | +17,600 | 0.28% | 21,717,440 |
| 2019-05-07 | 2019-05-03 | 6.350 | 3,513,691 | +3,200 | 0.28% | 22,311,938 |
| 2019-05-06 | 2019-05-02 | 6.250 | 3,510,491 | +6,800 | 0.28% | 21,940,569 |
| 2019-05-03 | 2019-04-30 | 6.300 | 3,503,691 | +7,600 | 0.28% | 22,073,253 |
| 2019-04-30 | 2019-04-26 | 6.100 | 3,496,091 | -3,600 | 0.28% | 21,326,155 |
| 2019-04-25 | 2019-04-23 | 6.350 | 3,499,691 | +29,200 | 0.28% | 22,223,038 |
| 2019-04-24 | 2019-04-18 | 6.500 | 3,470,491 | +6,000 | 0.27% | 22,558,192 |
| 2019-04-18 | 2019-04-16 | 6.300 | 3,464,491 | -53,886 | 0.27% | 21,826,293 |
| 2019-04-17 | 2019-04-15 | 6.350 | 3,518,377 | -22,400 | 0.28% | 22,341,694 |
| 2019-04-12 | 2019-04-10 | 6.500 | 3,540,777 | -12,000 | 0.28% | 23,015,051 |
| 2019-04-11 | 2019-04-09 | 6.500 | 3,552,777 | +12,000 | 0.28% | 23,093,051 |
| 2019-04-10 | 2019-04-08 | 6.600 | 3,540,777 | +2,000 | 0.28% | 23,369,128 |
| 2019-04-09 | 2019-04-04 | 6.450 | 3,538,777 | +39,600 | 0.28% | 22,825,112 |
| 2019-04-03 | 2019-04-01 | 6.500 | 3,499,177 | +16,400 | 0.28% | 22,744,651 |
| 2019-04-02 | 2019-03-29 | 6.500 | 3,482,777 | +10,000 | 0.27% | 22,638,051 |
| 2019-04-01 | 2019-03-28 | 6.550 | 3,472,777 | +10,000 | 0.27% | 22,746,689 |
| 2019-03-29 | 2019-03-27 | 6.850 | 3,462,777 | +12,000 | 0.27% | 23,720,022 |
| 2019-03-28 | 2019-03-26 | 7.250 | 3,450,777 | -6,400 | 0.27% | 25,018,133 |
| 2019-03-27 | 2019-03-25 | 7.100 | 3,457,177 | -1,600 | 0.27% | 24,545,957 |
| 2019-03-26 | 2019-03-22 | 7.350 | 3,458,777 | +10,000 | 0.27% | 25,422,011 |
| 2019-03-22 | 2019-03-20 | 7.400 | 3,448,777 | -6,000 | 0.27% | 25,520,950 |
| 2019-03-20 | 2019-03-18 | 7.500 | 3,454,777 | -7,200 | 0.27% | 25,910,828 |
| 2019-03-19 | 2019-03-15 | 7.600 | 3,461,977 | +2,400 | 0.27% | 26,311,025 |
| 2019-03-18 | 2019-03-14 | 7.500 | 3,459,577 | -11,600 | 0.27% | 25,946,828 |
| 2019-03-11 | 2019-03-07 | 7.000 | 3,471,177 | -8,000 | 0.27% | 24,298,239 |
| 2019-03-08 | 2019-03-06 | 6.950 | 3,479,177 | +4,000 | 0.27% | 24,180,280 |
| 2019-03-07 | 2019-03-05 | 6.950 | 3,475,177 | -4,000 | 0.27% | 24,152,480 |
| 2019-03-06 | 2019-03-04 | 7.050 | 3,479,177 | +4,000 | 0.27% | 24,528,198 |
| 2019-03-05 | 2019-03-01 | 6.850 | 3,475,177 | +10,000 | 0.27% | 23,804,962 |
| 2019-03-04 | 2019-02-28 | 6.850 | 3,465,177 | -4,000 | 0.27% | 23,736,462 |
| 2019-03-01 | 2019-02-27 | 6.950 | 3,469,177 | +10,000 | 0.27% | 24,110,780 |
| 2019-02-28 | 2019-02-26 | 7.350 | 3,459,177 | -1,200 | 0.27% | 25,424,951 |
| 2019-02-27 | 2019-02-25 | 7.450 | 3,460,377 | +48,400 | 0.27% | 25,779,809 |
| 2019-02-25 | 2019-02-21 | 7.250 | 3,411,977 | -4,000 | 0.27% | 24,736,833 |
| 2019-02-22 | 2019-02-20 | 7.150 | 3,415,977 | -6,800 | 0.27% | 24,424,236 |
| 2019-02-21 | 2019-02-19 | 7.400 | 3,422,777 | -2,400 | 0.27% | 25,328,550 |
| 2019-02-20 | 2019-02-18 | 7.550 | 3,425,177 | -46,000 | 0.27% | 25,860,086 |
| 2019-02-19 | 2019-02-15 | 7.250 | 3,471,177 | +4,000 | 0.27% | 25,166,033 |
| 2019-02-18 | 2019-02-14 | 7.400 | 3,467,177 | +3,600 | 0.27% | 25,657,110 |
| 2019-02-15 | 2019-02-13 | 6.950 | 3,463,577 | -14,000 | 0.27% | 24,071,860 |
| 2019-02-14 | 2019-02-12 | 6.500 | 3,477,577 | -20,000 | 0.27% | 22,604,251 |
| 2019-02-13 | 2019-02-11 | 6.550 | 3,497,577 | -4,000 | 0.28% | 22,909,129 |
| 2019-02-12 | 2019-02-08 | 6.550 | 3,501,577 | +10,000 | 0.28% | 22,935,329 |
| 2019-02-08 | 2019-01-31 | 6.050 | 3,491,577 | +2,000 | 0.27% | 21,124,041 |
| 2019-02-01 | 2019-01-30 | 5.850 | 3,489,577 | +2,000 | 0.27% | 20,414,025 |
| 2019-01-30 | 2019-01-28 | 5.950 | 3,487,577 | -14,343 | 0.27% | 20,751,083 |
| 2019-01-29 | 2019-01-25 | 6.000 | 3,501,920 | -28,000 | 0.28% | 21,011,520 |
| 2019-01-25 | 2019-01-23 | 5.750 | 3,529,920 | -12,000 | 0.28% | 20,297,040 |
| 2019-01-24 | 2019-01-22 | 5.850 | 3,541,920 | -1,200 | 0.28% | 20,720,232 |
| 2019-01-22 | 2019-01-18 | 5.700 | 3,543,120 | -8,000 | 0.28% | 20,195,784 |
| 2019-01-21 | 2019-01-17 | 5.700 | 3,551,120 | +2,000 | 0.28% | 20,241,384 |
| 2019-01-17 | 2019-01-15 | 6.000 | 3,549,120 | -34,800 | 0.28% | 21,294,720 |
| 2019-01-16 | 2019-01-14 | 5.800 | 3,583,920 | +10,400 | 0.28% | 20,786,736 |
| 2019-01-15 | 2019-01-11 | 5.950 | 3,573,520 | -1,200 | 0.28% | 21,262,444 |
| 2019-01-14 | 2019-01-10 | 5.900 | 3,574,720 | +9,200 | 0.28% | 21,090,848 |
| 2019-01-11 | 2019-01-09 | 5.800 | 3,565,520 | -10,000 | 0.28% | 20,680,016 |
| 2019-01-10 | 2019-01-08 | 5.600 | 3,575,520 | -2,000 | 0.28% | 20,022,912 |
| 2019-01-09 | 2019-01-07 | 5.550 | 3,577,520 | +6,000 | 0.28% | 19,855,236 |
| 2019-01-07 | 2019-01-03 | 5.650 | 3,571,520 | -14,000 | 0.28% | 20,179,088 |
| 2019-01-04 | 2019-01-02 | 5.700 | 3,585,520 | -62,629 | 0.28% | 20,437,464 |
| 2019-01-03 | 2018-12-31 | 5.550 | 3,648,149 | -4,800 | 0.29% | 20,247,227 |
| 2019-01-02 | 2018-12-27 | 5.600 | 3,652,949 | +1,600 | 0.29% | 20,456,514 |
| 2018-12-28 | 2018-12-24 | 6.100 | 3,651,349 | -23,200 | 0.29% | 22,273,229 |
| 2018-12-27 | 2018-12-20 | 6.100 | 3,674,549 | -17,600 | 0.29% | 22,414,749 |
| 2018-12-21 | 2018-12-19 | 5.350 | 3,692,149 | +102,800 | 0.29% | 19,752,997 |
| 2018-12-18 | 2018-12-14 | 5.200 | 3,589,349 | -8,800 | 0.28% | 18,664,615 |
| 2018-12-14 | 2018-12-12 | 5.250 | 3,598,149 | +8,800 | 0.28% | 18,890,282 |
| 2018-12-12 | 2018-12-10 | 5.050 | 3,589,349 | +1,200 | 0.28% | 18,126,212 |
| 2018-12-10 | 2018-12-06 | 5.150 | 3,588,149 | -40,000 | 0.28% | 18,478,967 |
| 2018-12-07 | 2018-12-05 | 5.150 | 3,628,149 | -57,600 | 0.29% | 18,684,967 |
| 2018-12-05 | 2018-12-03 | 5.350 | 3,685,749 | -10,000 | 0.29% | 19,718,757 |
| 2018-12-04 | 2018-11-30 | 5.250 | 3,695,749 | +7,600 | 0.29% | 19,402,682 |
| 2018-12-03 | 2018-11-29 | 5.200 | 3,688,149 | +10,800 | 0.29% | 19,178,375 |
| 2018-11-30 | 2018-11-28 | 5.250 | 3,677,349 | +15,600 | 0.29% | 19,306,082 |
| 2018-11-29 | 2018-11-27 | 5.300 | 3,661,749 | +10,000 | 0.29% | 19,407,270 |
| 2018-11-28 | 2018-11-26 | 5.300 | 3,651,749 | -9,200 | 0.29% | 19,354,270 |
| 2018-11-22 | 2018-11-20 | 5.350 | 3,660,949 | +20,000 | 0.29% | 19,586,077 |
| 2018-11-21 | 2018-11-19 | 5.600 | 3,640,949 | +7,200 | 0.29% | 20,389,314 |
| 2018-11-19 | 2018-11-15 | 5.350 | 3,633,749 | +20,000 | 0.29% | 19,440,557 |
| 2018-11-16 | 2018-11-14 | 5.400 | 3,613,749 | +56,000 | 0.28% | 19,514,245 |
| 2018-11-15 | 2018-11-13 | 5.400 | 3,557,749 | -10,000 | 0.28% | 19,211,845 |
| 2018-11-14 | 2018-11-12 | 5.400 | 3,567,749 | -24,400 | 0.28% | 19,265,845 |
| 2018-11-13 | 2018-11-09 | 5.300 | 3,592,149 | -21,600 | 0.28% | 19,038,390 |
| 2018-11-12 | 2018-11-08 | 5.500 | 3,613,749 | -12,000 | 0.28% | 19,875,620 |
| 2018-11-08 | 2018-11-06 | 5.650 | 3,625,749 | -20,800 | 0.29% | 20,485,482 |
| 2018-11-07 | 2018-11-05 | 5.750 | 3,646,549 | -13,200 | 0.29% | 20,967,657 |
| 2018-11-06 | 2018-11-02 | 5.300 | 3,659,749 | +4,400 | 0.29% | 19,396,670 |
| 2018-10-31 | 2018-10-29 | 4.950 | 3,655,349 | +14,400 | 0.29% | 18,093,978 |
| 2018-10-30 | 2018-10-26 | 5.000 | 3,640,949 | +2,000 | 0.29% | 18,204,745 |
| 2018-10-29 | 2018-10-25 | 5.100 | 3,638,949 | +32,400 | 0.29% | 18,558,640 |
| 2018-10-26 | 2018-10-24 | 5.050 | 3,606,549 | +26,400 | 0.28% | 18,213,072 |
| 2018-10-24 | 2018-10-22 | 5.300 | 3,580,149 | +40,000 | 0.28% | 18,974,790 |
| 2018-10-23 | 2018-10-19 | 4.950 | 3,540,149 | +59,600 | 0.28% | 17,523,738 |
| 2018-10-22 | 2018-10-18 | 5.300 | 3,480,549 | -2,000 | 0.27% | 18,446,910 |
| 2018-10-19 | 2018-10-16 | 5.750 | 3,482,549 | +6,000 | 0.27% | 20,024,657 |
| 2018-10-16 | 2018-10-12 | 5.900 | 3,476,549 | -400 | 0.27% | 20,511,639 |
| 2018-10-15 | 2018-10-11 | 5.850 | 3,476,949 | +18,400 | 0.27% | 20,340,152 |
| 2018-10-12 | 2018-10-10 | 6.500 | 3,458,549 | -31,200 | 0.27% | 22,480,569 |
| 2018-10-09 | 2018-10-05 | 7.200 | 3,489,749 | -2,000 | 0.27% | 25,126,193 |
| 2018-09-28 | 2018-09-26 | 7.300 | 3,491,749 | -36,000 | 0.27% | 25,489,768 |
| 2018-09-27 | 2018-09-24 | 7.450 | 3,527,749 | -50,000 | 0.28% | 26,281,730 |
| 2018-09-26 | 2018-09-21 | 7.500 | 3,577,749 | -14,000 | 0.28% | 26,833,118 |
| 2018-09-24 | 2018-09-20 | 7.450 | 3,591,749 | +14,800 | 0.28% | 26,758,530 |
| 2018-09-21 | 2018-09-19 | 7.200 | 3,576,949 | +10,800 | 0.28% | 25,754,033 |
| 2018-09-20 | 2018-09-18 | 6.550 | 3,566,149 | +29,600 | 0.28% | 23,358,276 |
| 2018-09-19 | 2018-09-17 | 6.500 | 3,536,549 | +22,800 | 0.28% | 22,987,569 |
| 2018-09-18 | 2018-09-14 | 6.700 | 3,513,749 | +3,600 | 0.28% | 23,542,118 |
| 2018-09-14 | 2018-09-12 | 6.550 | 3,510,149 | +4,000 | 0.28% | 22,991,476 |
| 2018-09-12 | 2018-09-10 | 6.950 | 3,506,149 | +7,200 | 0.28% | 24,367,736 |
| 2018-09-07 | 2018-09-05 | 7.550 | 3,498,949 | -4,000 | 0.28% | 26,417,065 |
| 2018-09-06 | 2018-09-04 | 7.900 | 3,502,949 | +800 | 0.28% | 27,673,297 |
| 2018-09-05 | 2018-09-03 | 7.850 | 3,502,149 | -18,400 | 0.28% | 27,491,870 |
| 2018-09-04 | 2018-08-31 | 7.850 | 3,520,549 | -7,200 | 0.28% | 27,636,310 |
| 2018-08-31 | 2018-08-29 | 7.850 | 3,527,749 | +10,000 | 0.28% | 27,692,830 |
| 2018-08-27 | 2018-08-23 | 7.850 | 3,517,749 | -2,000 | 0.28% | 27,614,330 |
| 2018-08-24 | 2018-08-22 | 7.800 | 3,519,749 | +2,000 | 0.28% | 27,454,042 |
| 2018-08-23 | 2018-08-21 | 8.000 | 3,517,749 | +10,400 | 0.28% | 28,141,992 |
| 2018-08-20 | 2018-08-16 | 7.500 | 3,507,349 | +14,400 | 0.28% | 26,305,118 |
| 2018-08-17 | 2018-08-15 | 7.800 | 3,492,949 | +4,800 | 0.27% | 27,245,002 |
| 2018-08-16 | 2018-08-14 | 8.300 | 3,488,149 | +20,400 | 0.27% | 28,951,637 |
| 2018-08-15 | 2018-08-13 | 8.500 | 3,467,749 | +4,000 | 0.27% | 29,475,867 |
| 2018-08-13 | 2018-08-09 | 8.450 | 3,463,749 | +400 | 0.27% | 29,268,679 |
| 2018-08-09 | 2018-08-07 | 8.650 | 3,463,349 | +22,000 | 0.27% | 29,957,969 |
| 2018-08-08 | 2018-08-06 | 8.300 | 3,441,349 | +27,600 | 0.27% | 28,563,197 |
| 2018-08-06 | 2018-08-02 | 8.500 | 3,413,749 | +2,000 | 0.27% | 29,016,867 |
| 2018-08-01 | 2018-07-30 | 9.100 | 3,411,749 | -10,000 | 0.27% | 31,046,916 |
| 2018-07-31 | 2018-07-27 | 9.400 | 3,421,749 | -2,000 | 0.27% | 32,164,441 |
| 2018-07-30 | 2018-07-26 | 9.500 | 3,423,749 | +8,800 | 0.27% | 32,525,616 |
| 2018-07-27 | 2018-07-25 | 9.300 | 3,414,949 | +10,000 | 0.27% | 31,759,026 |
| 2018-07-26 | 2018-07-24 | 9.100 | 3,404,949 | -2,800 | 0.27% | 30,985,036 |
| 2018-07-25 | 2018-07-23 | 8.750 | 3,407,749 | -30,000 | 0.27% | 29,817,804 |
| 2018-07-23 | 2018-07-19 | 9.000 | 3,437,749 | -2,800 | 0.27% | 30,939,741 |
| 2018-07-19 | 2018-07-17 | 8.600 | 3,440,549 | -8,400 | 0.27% | 29,588,721 |
| 2018-07-18 | 2018-07-16 | 8.700 | 3,448,949 | +400 | 0.27% | 30,005,856 |
| 2018-07-16 | 2018-07-12 | 9.000 | 3,448,549 | +10,000 | 0.27% | 31,036,941 |
| 2018-07-13 | 2018-07-11 | 8.800 | 3,438,549 | -400 | 0.27% | 30,259,231 |
| 2018-07-11 | 2018-07-09 | 9.100 | 3,438,949 | +4,400 | 0.27% | 31,294,436 |
| 2018-07-10 | 2018-07-06 | 8.850 | 3,434,549 | +4,400 | 0.27% | 30,395,759 |
| 2018-07-09 | 2018-07-05 | 8.850 | 3,430,149 | +1,600 | 0.27% | 30,356,819 |
| 2018-07-06 | 2018-07-04 | 9.400 | 3,428,549 | -248,800 | 0.27% | 32,228,361 |
| 2018-07-05 | 2018-07-03 | 9.750 | 3,677,349 | -9,600 | 0.29% | 35,854,153 |
| 2018-07-04 | 2018-06-29 | 10.150 | 3,686,949 | +4,800 | 0.29% | 37,422,532 |
| 2018-07-03 | 2018-06-28 | 10.150 | 3,682,149 | +10,800 | 0.29% | 37,373,812 |
| 2018-06-28 | 2018-06-26 | 10.950 | 3,671,349 | -6,000 | 0.29% | 40,201,272 |
| 2018-06-27 | 2018-06-25 | 11.000 | 3,677,349 | -24,400 | 0.29% | 40,450,839 |
| 2018-06-26 | 2018-06-22 | 10.950 | 3,701,749 | -49,600 | 0.29% | 40,534,152 |
| 2018-06-25 | 2018-06-21 | 11.000 | 3,751,349 | -4,400 | 0.30% | 41,264,839 |
| 2018-06-22 | 2018-06-20 | 11.000 | 3,755,749 | -12,000 | 0.30% | 41,313,239 |
| 2018-06-21 | 2018-06-19 | 10.750 | 3,767,749 | -13,200 | 0.30% | 40,503,302 |
| 2018-06-20 | 2018-06-15 | 11.000 | 3,780,949 | +18,000 | 0.30% | 41,590,439 |
| 2018-06-19 | 2018-06-14 | 10.350 | 3,762,949 | -26,800 | 0.30% | 38,946,522 |
| 2018-06-15 | 2018-06-13 | 10.400 | 3,789,749 | -10,000 | 0.30% | 39,413,390 |
| 2018-06-14 | 2018-06-12 | 10.550 | 3,799,749 | +1,200 | 0.30% | 40,087,352 |
| 2018-06-13 | 2018-06-11 | 10.400 | 3,798,549 | +28,000 | 0.30% | 39,504,910 |
| 2018-06-12 | 2018-06-08 | 10.100 | 3,770,549 | +132,800 | 0.30% | 38,082,545 |
| 2018-06-11 | 2018-06-07 | 10.250 | 3,637,749 | +290,800 | 0.29% | 37,286,927 |
| 2018-06-08 | 2018-06-06 | 10.300 | 3,346,949 | -43,200 | 0.26% | 34,473,575 |
| 2018-06-07 | 2018-06-05 | 10.100 | 3,390,149 | +89,200 | 0.27% | 34,240,505 |
| 2018-06-06 | 2018-06-04 | 10.750 | 3,300,949 | +168,400 | 0.26% | 35,485,202 |
| 2018-06-05 | 2018-06-01 | 11.800 | 3,132,549 | -3,600 | 0.25% | 36,964,078 |
| 2018-06-01 | 2018-05-30 | 11.850 | 3,136,149 | +70,800 | 0.25% | 37,163,366 |
| 2018-05-31 | 2018-05-29 | 11.650 | 3,065,349 | +74,000 | 0.24% | 35,711,316 |
| 2018-05-30 | 2018-05-28 | 11.750 | 2,991,349 | +64,000 | 0.24% | 35,148,351 |
| 2018-05-29 | 2018-05-25 | 11.900 | 2,927,349 | +81,600 | 0.23% | 34,835,453 |
| 2018-05-28 | 2018-05-24 | 12.000 | 2,845,749 | -160,000 | 0.22% | 34,148,988 |
| 2018-05-25 | 2018-05-23 | 12.150 | 3,005,749 | +3,600 | 0.24% | 36,519,850 |
| 2018-05-24 | 2018-05-21 | 12.200 | 3,002,149 | -40,000 | 0.24% | 36,626,218 |
| 2018-05-23 | 2018-05-18 | 12.000 | 3,042,149 | +5,200 | 0.24% | 36,505,788 |
| 2018-05-21 | 2018-05-17 | 12.100 | 3,036,949 | -120,000 | 0.24% | 36,747,083 |
| 2018-05-18 | 2018-05-16 | 12.150 | 3,156,949 | -100,000 | 0.25% | 38,356,930 |
| 2018-05-17 | 2018-05-15 | 12.100 | 3,256,949 | -21,200 | 0.26% | 39,409,083 |
| 2018-05-16 | 2018-05-14 | 12.150 | 3,278,149 | -60,000 | 0.26% | 39,829,510 |
| 2018-05-15 | 2018-05-11 | 12.050 | 3,338,149 | -6,000 | 0.26% | 40,224,695 |
| 2018-05-11 | 2018-05-09 | 12.100 | 3,344,149 | +24,800 | 0.26% | 40,464,203 |
| 2018-05-10 | 2018-05-08 | 12.100 | 3,319,349 | +14,000 | 0.26% | 40,164,123 |
| 2018-05-09 | 2018-05-07 | 12.100 | 3,305,349 | +14,800 | 0.26% | 39,994,723 |
| 2018-05-08 | 2018-05-04 | 12.150 | 3,290,549 | -4,800 | 0.26% | 39,980,170 |
| 2018-05-07 | 2018-05-03 | 12.500 | 3,295,349 | -6,000 | 0.26% | 41,191,863 |
| 2018-05-04 | 2018-05-02 | 12.300 | 3,301,349 | +7,600 | 0.26% | 40,606,593 |
| 2018-05-03 | 2018-04-30 | 12.100 | 3,293,749 | +7,200 | 0.26% | 39,854,363 |
| 2018-05-02 | 2018-04-27 | 12.200 | 3,286,549 | +100,800 | 0.26% | 40,095,898 |
| 2018-04-30 | 2018-04-26 | 12.200 | 3,185,749 | +36,000 | 0.25% | 38,866,138 |
| 2018-04-27 | 2018-04-25 | 12.350 | 3,149,749 | +22,000 | 0.25% | 38,899,400 |
| 2018-04-26 | 2018-04-24 | 12.500 | 3,127,749 | -42,000 | 0.25% | 39,096,863 |
| 2018-04-25 | 2018-04-23 | 12.500 | 3,169,749 | +10,000 | 0.25% | 39,621,863 |
| 2018-04-24 | 2018-04-20 | 13.000 | 3,159,749 | +8,800 | 0.25% | 41,076,737 |
| 2018-04-23 | 2018-04-19 | 13.000 | 3,150,949 | +11,600 | 0.25% | 40,962,337 |
| 2018-04-20 | 2018-04-18 | 13.000 | 3,139,349 | +9,200 | 0.25% | 40,811,537 |
| 2018-04-19 | 2018-04-17 | 12.500 | 3,130,149 | +7,600 | 0.25% | 39,126,863 |
| 2018-04-18 | 2018-04-16 | 12.500 | 3,122,549 | +45,200 | 0.25% | 39,031,863 |
| 2018-04-17 | 2018-04-13 | 12.300 | 3,077,349 | +3,600 | 0.24% | 37,851,393 |
| 2018-04-16 | 2018-04-12 | 12.100 | 3,073,749 | +24,400 | 0.24% | 37,192,363 |
| 2018-04-13 | 2018-04-11 | 12.000 | 3,049,349 | +19,600 | 0.24% | 36,592,188 |
| 2018-04-12 | 2018-04-10 | 12.450 | 3,029,749 | -39,200 | 0.24% | 37,720,375 |
| 2018-04-11 | 2018-04-09 | 12.400 | 3,068,949 | +43,200 | 0.24% | 38,054,968 |
| 2018-04-10 | 2018-04-06 | 12.750 | 3,025,749 | -2,000 | 0.24% | 38,578,300 |
| 2018-04-09 | 2018-04-04 | 12.750 | 3,027,749 | +14,000 | 0.24% | 38,603,800 |
| 2018-04-06 | 2018-04-03 | 12.500 | 3,013,749 | +8,000 | 0.24% | 37,671,863 |
| 2018-04-04 | 2018-03-29 | 12.750 | 3,005,749 | -22,000 | 0.24% | 38,323,300 |
| 2018-04-03 | 2018-03-28 | 13.250 | 3,027,749 | -597,600 | 0.24% | 40,117,674 |
| 2018-03-29 | 2018-03-27 | 14.000 | 3,625,349 | +2,000 | 0.29% | 50,754,886 |
| 2018-03-28 | 2018-03-26 | 13.500 | 3,623,349 | -24,800 | 0.29% | 48,915,212 |
| 2018-03-27 | 2018-03-23 | 13.250 | 3,648,149 | -137,600 | 0.29% | 48,337,974 |
| 2018-03-26 | 2018-03-22 | 13.750 | 3,785,749 | -32,800 | 0.30% | 52,054,049 |
| 2018-03-23 | 2018-03-21 | 13.750 | 3,818,549 | -32,800 | 0.30% | 52,505,049 |
| 2018-03-22 | 2018-03-20 | 14.000 | 3,851,349 | -13,600 | 0.30% | 53,918,886 |
| 2018-03-21 | 2018-03-19 | 14.000 | 3,864,949 | +78,800 | 0.30% | 54,109,286 |
| 2018-03-20 | 2018-03-16 | 13.750 | 3,786,149 | +8,800 | 0.30% | 52,059,549 |
| 2018-03-19 | 2018-03-15 | 13.750 | 3,777,349 | +3,200 | 0.30% | 51,938,549 |
| 2018-03-15 | 2018-03-13 | 14.000 | 3,774,149 | +4,000 | 0.30% | 52,838,086 |
| 2018-03-14 | 2018-03-12 | 13.750 | 3,770,149 | -11,200 | 0.30% | 51,839,549 |
| 2018-03-13 | 2018-03-09 | 14.000 | 3,781,349 | +63,600 | 0.30% | 52,938,886 |
| 2018-03-12 | 2018-03-08 | 14.000 | 3,717,749 | +19,600 | 0.29% | 52,048,486 |
| 2018-03-09 | 2018-03-07 | 14.000 | 3,698,149 | -450,285 | 0.29% | 51,774,086 |
| 2018-03-08 | 2018-03-06 | 14.250 | 4,148,434 | -186,229 | 0.33% | 59,115,185 |
| 2018-03-07 | 2018-03-05 | 13.750 | 4,334,663 | +2,400 | 0.34% | 59,601,616 |
| 2018-03-06 | 2018-03-02 | 13.500 | 4,332,263 | +7,600 | 0.34% | 58,485,551 |
| 2018-03-05 | 2018-03-01 | 13.500 | 4,324,663 | -5,600 | 0.34% | 58,382,951 |
| 2018-03-02 | 2018-02-28 | 12.500 | 4,330,263 | +16,000 | 0.34% | 54,128,288 |
| 2018-03-01 | 2018-02-27 | 12.750 | 4,314,263 | +37,200 | 0.34% | 55,006,853 |
| 2018-02-28 | 2018-02-26 | 13.250 | 4,277,063 | +78,400 | 0.34% | 56,671,085 |
| 2018-02-27 | 2018-02-23 | 12.750 | 4,198,663 | +38,000 | 0.33% | 53,532,953 |
| 2018-02-23 | 2018-02-21 | 12.450 | 4,160,663 | +8,000 | 0.33% | 51,800,254 |
| 2018-02-22 | 2018-02-20 | 12.500 | 4,152,663 | -11,600 | 0.33% | 51,908,288 |
| 2018-02-21 | 2018-02-15 | 12.100 | 4,164,263 | -17,600 | 0.33% | 50,387,582 |
| 2018-02-20 | 2018-02-13 | 12.150 | 4,181,863 | +8,800 | 0.33% | 50,809,635 |
| 2018-02-14 | 2018-02-12 | 11.600 | 4,173,063 | +26,000 | 0.33% | 48,407,531 |
| 2018-02-13 | 2018-02-09 | 11.300 | 4,147,063 | +128,000 | 0.33% | 46,861,812 |
| 2018-02-12 | 2018-02-08 | 12.050 | 4,019,063 | -36,000 | 0.32% | 48,429,709 |
| 2018-02-09 | 2018-02-07 | 12.100 | 4,055,063 | -353,600 | 0.32% | 49,066,262 |
| 2018-02-08 | 2018-02-06 | 12.050 | 4,408,663 | +3,200 | 0.35% | 53,124,389 |
| 2018-02-07 | 2018-02-05 | 13.500 | 4,405,463 | -25,600 | 0.35% | 59,473,751 |
| 2018-02-06 | 2018-02-02 | 13.500 | 4,431,063 | +347,600 | 0.35% | 59,819,351 |
| 2018-02-05 | 2018-02-01 | 12.750 | 4,083,463 | -3,600 | 0.32% | 52,064,153 |
| 2018-02-02 | 2018-01-31 | 13.000 | 4,087,063 | -62,000 | 0.32% | 53,131,819 |
| 2018-02-01 | 2018-01-30 | 13.000 | 4,149,063 | -12,800 | 0.33% | 53,937,819 |
| 2018-01-31 | 2018-01-29 | 13.000 | 4,161,863 | -6,400 | 0.33% | 54,104,219 |
| 2018-01-29 | 2018-01-25 | 13.250 | 4,168,263 | +2,000 | 0.33% | 55,229,485 |
| 2018-01-26 | 2018-01-24 | 13.250 | 4,166,263 | +6,400 | 0.33% | 55,202,985 |
| 2018-01-25 | 2018-01-23 | 13.500 | 4,159,863 | +23,600 | 0.33% | 56,158,151 |
| 2018-01-24 | 2018-01-22 | 13.250 | 4,136,263 | +7,200 | 0.33% | 54,805,485 |
| 2018-01-23 | 2018-01-19 | 13.000 | 4,129,063 | +44,800 | 0.32% | 53,677,819 |
| 2018-01-22 | 2018-01-18 | 13.250 | 4,084,263 | -14,000 | 0.32% | 54,116,485 |
| 2018-01-19 | 2018-01-17 | 13.500 | 4,098,263 | -93,600 | 0.32% | 55,326,551 |
| 2018-01-18 | 2018-01-16 | 13.500 | 4,191,863 | +70,800 | 0.33% | 56,590,151 |
| 2018-01-17 | 2018-01-15 | 13.750 | 4,121,063 | -58,400 | 0.32% | 56,664,616 |
| 2018-01-16 | 2018-01-12 | 13.500 | 4,179,463 | +8,000 | 0.33% | 56,422,751 |
| 2018-01-15 | 2018-01-11 | 13.500 | 4,171,463 | -25,600 | 0.33% | 56,314,751 |
| 2018-01-12 | 2018-01-10 | 13.500 | 4,197,063 | -5,600 | 0.33% | 56,660,351 |
| 2018-01-11 | 2018-01-09 | 13.250 | 4,202,663 | +4,800 | 0.33% | 55,685,285 |
| 2018-01-10 | 2018-01-08 | 12.750 | 4,197,863 | +13,200 | 0.33% | 53,522,753 |
| 2018-01-09 | 2018-01-05 | 13.000 | 4,184,663 | +64,000 | 0.33% | 54,400,619 |
| 2018-01-08 | 2018-01-04 | 13.250 | 4,120,663 | +25,200 | 0.32% | 54,598,785 |
| 2018-01-05 | 2018-01-03 | 12.750 | 4,095,463 | +102,000 | 0.32% | 52,217,153 |
| 2018-01-04 | 2018-01-02 | 12.750 | 3,993,463 | -5,200 | 0.31% | 50,916,653 |
| 2018-01-03 | 2017-12-29 | 13.250 | 3,998,663 | -6,000 | 0.31% | 52,982,285 |
| 2018-01-02 | 2017-12-28 | 13.250 | 4,004,663 | -1,200 | 0.32% | 53,061,785 |
| 2017-12-29 | 2017-12-27 | 13.250 | 4,005,863 | +32,000 | 0.32% | 53,077,685 |
| 2017-12-28 | 2017-12-22 | 13.750 | 3,973,863 | -10,400 | 0.31% | 54,640,616 |
| 2017-12-27 | 2017-12-21 | 13.500 | 3,984,263 | +13,600 | 0.31% | 53,787,551 |
| 2017-12-22 | 2017-12-20 | 13.750 | 3,970,663 | -66,000 | 0.31% | 54,596,616 |
| 2017-12-21 | 2017-12-19 | 12.500 | 4,036,663 | -36,000 | 0.32% | 50,458,288 |
| 2017-12-20 | 2017-12-18 | 12.500 | 4,072,663 | +2,000 | 0.32% | 50,908,288 |
| 2017-12-19 | 2017-12-15 | 12.750 | 4,070,663 | -12,000 | 0.32% | 51,900,953 |
| 2017-12-18 | 2017-12-14 | 13.000 | 4,082,663 | -16,800 | 0.32% | 53,074,619 |
| 2017-12-15 | 2017-12-13 | 12.100 | 4,099,463 | -36,800 | 0.32% | 49,603,502 |
| 2017-12-14 | 2017-12-12 | 11.600 | 4,136,263 | +29,200 | 0.33% | 47,980,651 |
| 2017-12-13 | 2017-12-11 | 11.350 | 4,107,063 | -14,800 | 0.32% | 46,615,165 |
| 2017-12-12 | 2017-12-08 | 11.700 | 4,121,863 | +80,800 | 0.32% | 48,225,797 |
| 2017-12-11 | 2017-12-07 | 11.250 | 4,041,063 | +112,800 | 0.32% | 45,461,959 |
| 2017-12-08 | 2017-12-06 | 11.850 | 3,928,263 | +41,600 | 0.31% | 46,549,917 |
| 2017-12-07 | 2017-12-05 | 12.750 | 3,886,663 | -164,000 | 0.31% | 49,554,953 |
| 2017-12-06 | 2017-12-04 | 12.750 | 4,050,663 | +31,200 | 0.32% | 51,645,953 |
| 2017-12-05 | 2017-12-01 | 12.750 | 4,019,463 | +19,600 | 0.32% | 51,248,153 |
| 2017-12-04 | 2017-11-30 | 12.750 | 3,999,863 | +21,600 | 0.31% | 50,998,253 |
| 2017-12-01 | 2017-11-29 | 13.250 | 3,978,263 | +45,200 | 0.31% | 52,711,985 |
| 2017-11-30 | 2017-11-28 | 13.250 | 3,933,063 | -2,000 | 0.31% | 52,113,085 |
| 2017-11-29 | 2017-11-27 | 13.500 | 3,935,063 | +66,800 | 0.31% | 53,123,351 |
| 2017-11-28 | 2017-11-24 | 12.750 | 3,868,263 | +150,400 | 0.30% | 49,320,353 |
| 2017-11-27 | 2017-11-23 | 12.750 | 3,717,863 | +10,800 | 0.29% | 47,402,753 |
| 2017-11-24 | 2017-11-22 | 13.000 | 3,707,063 | +4,400 | 0.29% | 48,191,819 |
| 2017-11-23 | 2017-11-21 | 13.250 | 3,702,663 | -12,800 | 0.29% | 49,060,285 |
| 2017-11-22 | 2017-11-20 | 13.250 | 3,715,463 | -58,400 | 0.29% | 49,229,885 |
| 2017-11-21 | 2017-11-17 | 13.750 | 3,773,863 | -8,000 | 0.30% | 51,890,616 |
| 2017-11-20 | 2017-11-16 | 14.000 | 3,781,863 | -34,000 | 0.30% | 52,946,082 |
| 2017-11-17 | 2017-11-15 | 14.250 | 3,815,863 | +71,600 | 0.30% | 54,376,048 |
| 2017-11-16 | 2017-11-14 | 14.250 | 3,744,263 | -80,637 | 0.29% | 53,355,748 |
| 2017-11-15 | 2017-11-13 | 14.500 | 3,824,900 | +156,800 | 0.30% | 55,461,050 |
| 2017-11-14 | 2017-11-10 | 13.750 | 3,668,100 | -48,000 | 0.29% | 50,436,375 |
| 2017-11-13 | 2017-11-09 | 14.000 | 3,716,100 | +50,400 | 0.29% | 52,025,400 |
| 2017-11-10 | 2017-11-08 | 14.250 | 3,665,700 | +131,200 | 0.29% | 52,236,225 |
| 2017-11-09 | 2017-11-07 | 14.000 | 3,534,500 | +90,400 | 0.28% | 49,483,000 |
| 2017-11-08 | 2017-11-06 | 14.500 | 3,444,100 | -23,657 | 0.27% | 49,939,450 |
| 2017-11-07 | 2017-11-03 | 12.750 | 3,467,757 | -107,655 | 0.27% | 44,213,902 |
| 2017-11-06 | 2017-11-02 | 10.950 | 3,575,412 | -163,200 | 0.28% | 39,150,761 |
| 2017-11-03 | 2017-11-01 | 11.000 | 3,738,612 | +76,319 | 0.29% | 41,124,732 |
| 2017-11-02 | 2017-10-31 | 11.000 | 3,662,293 | +20,800 | 0.29% | 40,285,223 |
| 2017-11-01 | 2017-10-30 | 11.350 | 3,641,493 | -76,800 | 0.29% | 41,330,946 |
| 2017-10-31 | 2017-10-27 | 11.300 | 3,718,293 | -52,000 | 0.29% | 42,016,711 |
| 2017-10-30 | 2017-10-26 | 11.100 | 3,770,293 | +35,600 | 0.30% | 41,850,252 |
| 2017-10-27 | 2017-10-25 | 11.100 | 3,734,693 | +20,923 | 0.29% | 41,455,092 |
| 2017-10-26 | 2017-10-24 | 10.400 | 3,713,770 | -131,644 | 0.29% | 38,623,208 |
| 2017-10-25 | 2017-10-23 | 10.250 | 3,845,414 | +3,600 | 0.30% | 39,415,494 |
| 2017-10-24 | 2017-10-20 | 10.350 | 3,841,814 | +6,400 | 0.30% | 39,762,775 |
| 2017-10-23 | 2017-10-19 | 10.100 | 3,835,414 | +21,600 | 0.31% | 38,737,681 |
| 2017-10-20 | 2017-10-18 | 10.250 | 3,813,814 | +28,400 | 0.30% | 39,091,594 |
| 2017-10-19 | 2017-10-17 | 10.350 | 3,785,414 | +35,200 | 0.30% | 39,179,035 |
| 2017-10-18 | 2017-10-16 | 10.650 | 3,750,214 | +6,000 | 0.30% | 39,939,779 |
| 2017-10-17 | 2017-10-13 | 10.600 | 3,744,214 | +32,228 | 0.30% | 39,688,668 |
| 2017-10-16 | 2017-10-12 | 10.600 | 3,711,986 | +42,800 | 0.30% | 39,347,052 |
| 2017-10-13 | 2017-10-11 | 10.400 | 3,669,186 | -154,603 | 0.29% | 38,159,534 |
| 2017-10-12 | 2017-10-10 | 10.500 | 3,823,789 | +28,629 | 0.31% | 40,149,785 |
| 2017-10-11 | 2017-10-09 | 9.500 | 3,795,160 | +61,200 | 0.30% | 36,054,020 |
| 2017-10-10 | 2017-10-06 | 9.450 | 3,733,960 | +50,800 | 0.30% | 35,285,922 |
| 2017-10-09 | 2017-10-04 | 9.450 | 3,683,160 | +62,000 | 0.29% | 34,805,862 |
| 2017-10-06 | 2017-10-03 | 9.500 | 3,621,160 | +27,200 | 0.29% | 34,401,020 |
| 2017-10-04 | 2017-09-29 | 9.450 | 3,593,960 | -2,400 | 0.29% | 33,962,922 |
| 2017-10-03 | 2017-09-28 | 9.300 | 3,596,360 | +130,628 | 0.29% | 33,446,148 |
| 2017-09-29 | 2017-09-27 | 9.500 | 3,465,732 | +74,000 | 0.28% | 32,924,454 |
| 2017-09-28 | 2017-09-26 | 9.450 | 3,391,732 | +8,000 | 0.27% | 32,051,867 |
| 2017-09-27 | 2017-09-25 | 9.500 | 3,383,732 | +32,400 | 0.27% | 32,145,454 |
| 2017-09-26 | 2017-09-22 | 9.850 | 3,351,332 | +10,623 | 0.27% | 33,010,620 |
| 2017-09-25 | 2017-09-21 | 9.950 | 3,340,709 | -8,400 | 0.27% | 33,240,055 |
| 2017-09-22 | 2017-09-20 | 9.950 | 3,349,109 | +16,400 | 0.27% | 33,323,635 |
| 2017-09-21 | 2017-09-19 | 10.000 | 3,332,709 | +198,400 | 0.27% | 33,327,090 |
| 2017-09-20 | 2017-09-18 | 9.950 | 3,134,309 | -23,600 | 0.25% | 31,186,375 |
| 2017-09-19 | 2017-09-15 | 9.850 | 3,157,909 | -83,200 | 0.25% | 31,105,404 |
| 2017-09-18 | 2017-09-14 | 10.250 | 3,241,109 | +88,629 | 0.26% | 33,221,367 |
| 2017-09-15 | 2017-09-13 | 9.100 | 3,152,480 | +100,800 | 0.25% | 28,687,568 |
| 2017-09-14 | 2017-09-12 | 8.850 | 3,051,680 | +368,800 | 0.24% | 27,007,368 |
| 2017-09-13 | 2017-09-11 | 9.300 | 2,682,880 | +257,600 | 0.21% | 24,950,784 |
| 2017-09-12 | 2017-09-08 | 11.150 | 2,425,280 | +24,400 | 0.19% | 27,041,872 |
| 2017-09-11 | 2017-09-07 | 11.250 | 2,400,880 | +203,280 | 0.19% | 27,009,900 |
| 2017-09-08 | 2017-09-06 | 11.550 | 2,197,600 | -23,600 | 0.20% | 25,382,280 |
| 2017-09-07 | 2017-09-05 | 10.900 | 2,221,200 | -19,600 | 0.20% | 24,211,080 |
| 2017-09-06 | 2017-09-04 | 10.250 | 2,240,800 | +38,800 | 0.20% | 22,968,200 |
| 2017-09-05 | 2017-09-01 | 9.950 | 2,202,000 | +17,200 | 0.20% | 21,909,900 |
| 2017-09-04 | 2017-08-31 | 9.650 | 2,184,800 | +46,400 | 0.20% | 21,083,320 |
| 2017-09-01 | 2017-08-30 | 9.450 | 2,138,400 | +12,400 | 0.20% | 20,207,880 |
| 2017-08-31 | 2017-08-29 | 9.750 | 2,126,000 | -26,800 | 0.19% | 20,728,500 |
| 2017-08-30 | 2017-08-28 | 9.750 | 2,152,800 | +40,000 | 0.20% | 20,989,800 |
| 2017-08-29 | 2017-08-25 | 9.750 | 2,112,800 | -30,400 | 0.19% | 20,599,800 |
| 2017-08-28 | 2017-08-24 | 10.200 | 2,143,200 | +25,600 | 0.20% | 21,860,640 |
| 2017-08-25 | 2017-08-22 | 10.400 | 2,117,600 | -30,000 | 0.19% | 22,023,040 |
| 2017-08-22 | 2017-08-18 | 10.150 | 2,147,600 | -6,800 | 0.20% | 21,798,140 |
| 2017-08-21 | 2017-08-17 | 10.050 | 2,154,400 | -42,400 | 0.20% | 21,651,720 |
| 2017-08-18 | 2017-08-16 | 10.100 | 2,196,800 | +29,600 | 0.20% | 22,187,680 |
| 2017-08-17 | 2017-08-15 | 9.800 | 2,167,200 | +18,000 | 0.20% | 21,238,560 |
| 2017-08-16 | 2017-08-14 | 9.750 | 2,149,200 | +7,600 | 0.20% | 20,954,700 |
| 2017-08-15 | 2017-08-11 | 9.200 | 2,141,600 | +5,200 | 0.20% | 19,702,720 |
| 2017-08-14 | 2017-08-10 | 9.500 | 2,136,400 | +16,800 | 0.20% | 20,295,800 |
| 2017-08-09 | 2017-08-07 | 9.463 | 2,119,600 | -12,800 | 0.19% | 20,056,715 |
| 2017-08-08 | 2017-08-04 | 9.315 | 2,132,400 | -30,986 | 0.19% | 19,862,556 |
| 2017-08-07 | 2017-08-03 | 9.463 | 2,163,386 | +406 | 0.19% | 20,471,040 |
| 2017-08-04 | 2017-08-02 | 9.463 | 2,162,980 | -56,408 | 0.19% | 20,467,198 |
| 2017-08-02 | 2017-07-31 | 9.167 | 2,219,388 | -3,652 | 0.20% | 20,344,679 |
| 2017-08-01 | 2017-07-28 | 9.019 | 2,223,040 | -406 | 0.20% | 20,049,476 |
| 2017-07-28 | 2017-07-26 | 8.970 | 2,223,446 | -6,087 | 0.20% | 19,943,558 |
| 2017-07-27 | 2017-07-25 | 9.364 | 2,229,533 | +4,058 | 0.20% | 20,877,196 |
| 2017-07-26 | 2017-07-24 | 9.364 | 2,225,475 | -19,479 | 0.20% | 20,839,197 |
| 2017-07-21 | 2017-07-19 | 9.364 | 2,244,954 | -10,146 | 0.20% | 21,021,597 |
| 2017-07-19 | 2017-07-17 | 9.413 | 2,255,100 | -6,087 | 0.20% | 21,227,744 |
| 2017-07-18 | 2017-07-14 | 9.216 | 2,261,187 | +40,581 | 0.20% | 20,839,282 |
| 2017-07-17 | 2017-07-13 | 9.216 | 2,220,606 | +12,175 | 0.20% | 20,465,284 |
| 2017-07-14 | 2017-07-12 | 9.216 | 2,208,431 | -5,682 | 0.20% | 20,353,078 |
| 2017-07-13 | 2017-07-11 | 9.315 | 2,214,113 | -405 | 0.20% | 20,623,684 |
| 2017-07-12 | 2017-07-10 | 9.216 | 2,214,518 | +10,957 | 0.20% | 20,409,177 |
| 2017-07-07 | 2017-07-05 | 8.970 | 2,203,561 | +30,030 | 0.20% | 19,765,196 |
| 2017-07-06 | 2017-07-04 | 9.167 | 2,173,531 | +2,029 | 0.20% | 19,924,317 |
| 2017-07-05 | 2017-07-03 | 9.118 | 2,171,502 | +19,479 | 0.20% | 19,798,698 |
| 2017-07-04 | 2017-06-30 | 9.068 | 2,152,023 | +4,058 | 0.19% | 19,515,038 |
| 2017-06-30 | 2017-06-28 | 9.118 | 2,147,965 | -4,058 | 0.19% | 19,584,099 |
| 2017-06-29 | 2017-06-27 | 9.167 | 2,152,023 | +53,567 | 0.19% | 19,727,158 |
| 2017-06-28 | 2017-06-26 | 9.167 | 2,098,456 | +32,465 | 0.19% | 19,236,120 |
| 2017-06-27 | 2017-06-23 | 9.364 | 2,065,991 | +116,874 | 0.19% | 19,345,800 |
| 2017-06-26 | 2017-06-22 | 9.758 | 1,949,117 | +22,320 | 0.18% | 19,019,880 |
| 2017-06-23 | 2017-06-21 | 9.807 | 1,926,797 | +22,725 | 0.17% | 18,897,036 |
| 2017-06-22 | 2017-06-20 | 9.758 | 1,904,072 | +3,652 | 0.17% | 18,580,321 |
| 2017-06-21 | 2017-06-19 | 9.709 | 1,900,420 | +15,016 | 0.17% | 18,451,024 |
| 2017-06-20 | 2017-06-16 | 9.807 | 1,885,404 | +46,668 | 0.17% | 18,491,075 |
| 2017-06-19 | 2017-06-15 | 9.857 | 1,838,736 | +83,191 | 0.17% | 18,123,999 |
| 2017-06-16 | 2017-06-14 | 9.906 | 1,755,545 | +4,464 | 0.16% | 17,390,525 |
| 2017-06-15 | 2017-06-13 | 9.610 | 1,751,081 | +9,334 | 0.16% | 16,828,504 |
| 2017-06-14 | 2017-06-12 | 9.660 | 1,741,747 | +8,522 | 0.16% | 16,824,641 |
| 2017-06-13 | 2017-06-09 | 9.610 | 1,733,225 | +16,233 | 0.16% | 16,656,902 |
| 2017-06-08 | 2017-06-06 | 9.955 | 1,716,992 | +2,840 | 0.16% | 17,093,237 |
| 2017-06-07 | 2017-06-05 | 9.906 | 1,714,152 | +2,029 | 0.16% | 16,980,483 |
| 2017-06-06 | 2017-06-02 | 10.054 | 1,712,123 | -405 | 0.16% | 17,213,524 |
| 2017-06-05 | 2017-06-01 | 9.955 | 1,712,528 | -2,435 | 0.16% | 17,048,796 |
| 2017-06-02 | 2017-05-31 | 10.152 | 1,714,963 | +22,319 | 0.16% | 17,411,117 |
| 2017-06-01 | 2017-05-29 | 10.152 | 1,692,644 | +4,059 | 0.15% | 17,184,524 |
| 2017-05-31 | 2017-05-26 | 10.350 | 1,688,585 | -4,059 | 0.15% | 17,476,195 |
| 2017-05-29 | 2017-05-25 | 10.399 | 1,692,644 | +2,029 | 0.15% | 17,601,624 |
| 2017-05-26 | 2017-05-24 | 10.399 | 1,690,615 | -2,029 | 0.15% | 17,580,525 |
| 2017-05-25 | 2017-05-23 | 10.497 | 1,692,644 | +2,435 | 0.15% | 17,768,464 |
| 2017-05-24 | 2017-05-22 | 10.793 | 1,690,209 | -2,029 | 0.15% | 18,242,703 |
| 2017-05-23 | 2017-05-19 | 10.990 | 1,692,238 | +2,029 | 0.15% | 18,598,202 |
| 2017-05-22 | 2017-05-18 | 10.596 | 1,690,209 | +27,596 | 0.15% | 17,909,503 |
| 2017-05-18 | 2017-05-16 | 10.892 | 1,662,613 | -406 | 0.15% | 18,108,735 |
| 2017-05-17 | 2017-05-15 | 10.941 | 1,663,019 | +2,029 | 0.15% | 18,195,117 |
| 2017-05-16 | 2017-05-12 | 11.089 | 1,660,990 | -4,058 | 0.15% | 18,418,498 |
| 2017-05-15 | 2017-05-11 | 11.187 | 1,665,048 | -20,291 | 0.15% | 18,627,616 |
| 2017-05-12 | 2017-05-10 | 11.237 | 1,685,339 | -11,769 | 0.17% | 18,937,680 |
| 2017-05-11 | 2017-05-09 | 11.138 | 1,697,108 | -6,087 | 0.17% | 18,902,645 |
| 2017-05-10 | 2017-05-08 | 11.237 | 1,703,195 | +25,161 | 0.17% | 19,138,323 |
| 2017-05-09 | 2017-05-05 | 10.941 | 1,678,034 | -2,029 | 0.17% | 18,359,396 |
| 2017-05-05 | 2017-05-02 | 11.040 | 1,680,063 | -32,060 | 0.17% | 18,547,195 |
| 2017-04-25 | 2017-04-21 | 10.300 | 1,712,123 | +42,205 | 0.17% | 17,635,424 |
| 2017-04-24 | 2017-04-20 | 10.202 | 1,669,918 | +24,349 | 0.19% | 17,036,099 |
| 2017-04-19 | 2017-04-13 | 10.596 | 1,645,569 | +10,145 | 0.19% | 17,436,496 |
| 2017-04-18 | 2017-04-12 | 10.547 | 1,635,424 | -2,029 | 0.19% | 17,248,400 |
| 2017-04-13 | 2017-04-11 | 10.645 | 1,637,453 | -2,029 | 0.19% | 17,431,199 |
| 2017-04-12 | 2017-04-10 | 10.695 | 1,639,482 | -19,479 | 0.19% | 17,533,598 |
| 2017-04-11 | 2017-04-07 | 10.941 | 1,658,961 | +406 | 0.19% | 18,150,718 |
| 2017-04-10 | 2017-04-06 | 10.054 | 1,658,555 | -4,058 | 0.19% | 16,674,956 |
| 2017-04-06 | 2017-04-03 | 10.448 | 1,662,613 | -1,624 | 0.19% | 17,371,275 |
| 2017-04-05 | 2017-03-31 | 10.350 | 1,664,237 | +12,175 | 0.19% | 17,224,203 |
| 2017-04-03 | 2017-03-30 | 10.596 | 1,652,062 | +2,029 | 0.19% | 17,505,296 |
| 2017-03-31 | 2017-03-29 | 10.793 | 1,650,033 | -60,872 | 0.19% | 17,809,077 |
| 2017-03-30 | 2017-03-28 | 10.842 | 1,710,905 | +2,435 | 0.19% | 18,550,398 |
| 2017-03-29 | 2017-03-27 | 10.744 | 1,708,470 | +4,058 | 0.19% | 18,355,597 |
| 2017-03-28 | 2017-03-24 | 10.842 | 1,704,412 | +38,958 | 0.19% | 18,479,998 |
| 2017-03-24 | 2017-03-22 | 10.941 | 1,665,454 | -31,654 | 0.19% | 18,221,758 |
| 2017-03-23 | 2017-03-21 | 10.990 | 1,697,108 | +11,769 | 0.19% | 18,651,725 |
| 2017-03-22 | 2017-03-20 | 11.040 | 1,685,339 | +2,841 | 0.19% | 18,605,440 |
| 2017-03-20 | 2017-03-16 | 10.892 | 1,682,498 | -4,870 | 0.19% | 18,325,317 |
| 2017-03-17 | 2017-03-15 | 10.547 | 1,687,368 | +1,217 | 0.19% | 17,796,240 |
| 2017-03-13 | 2017-03-09 | 10.744 | 1,686,151 | +12,175 | 0.19% | 18,115,804 |
| 2017-03-08 | 2017-03-06 | 10.941 | 1,673,976 | +22,319 | 0.19% | 18,314,998 |
| 2017-03-07 | 2017-03-03 | 10.842 | 1,651,657 | +13,392 | 0.19% | 17,908,005 |
| 2017-03-06 | 2017-03-02 | 10.596 | 1,638,265 | +17,856 | 0.19% | 17,359,103 |
| 2017-03-03 | 2017-03-01 | 10.892 | 1,620,409 | +8,928 | 0.19% | 17,649,060 |
| 2017-03-02 | 2017-02-28 | 10.990 | 1,611,481 | +12,174 | 0.19% | 17,710,659 |
| 2017-03-01 | 2017-02-27 | 10.990 | 1,599,307 | -4,058 | 0.19% | 17,576,863 |
| 2017-02-28 | 2017-02-24 | 10.842 | 1,603,365 | +2,029 | 0.19% | 17,384,402 |
| 2017-02-27 | 2017-02-23 | 10.744 | 1,601,336 | +32,059 | 0.19% | 17,204,562 |
| 2017-02-24 | 2017-02-22 | 10.941 | 1,569,277 | +3,653 | 0.18% | 17,169,484 |
| 2017-02-23 | 2017-02-21 | 10.793 | 1,565,624 | +8,928 | 0.18% | 16,898,037 |
| 2017-02-21 | 2017-02-17 | 11.237 | 1,556,696 | -19,479 | 0.18% | 17,492,155 |
| 2017-02-20 | 2017-02-16 | 11.385 | 1,576,175 | -47,075 | 0.18% | 17,944,075 |
| 2017-02-17 | 2017-02-15 | 11.335 | 1,623,250 | -57,219 | 0.19% | 18,400,004 |
| 2017-02-16 | 2017-02-14 | 10.842 | 1,680,469 | -12,986 | 0.19% | 18,220,398 |
| 2017-02-15 | 2017-02-13 | 10.547 | 1,693,455 | -29,219 | 0.20% | 17,860,438 |
| 2017-02-14 | 2017-02-10 | 9.758 | 1,722,674 | +812 | 0.20% | 16,810,203 |
| 2017-02-13 | 2017-02-09 | 10.350 | 1,721,862 | +23,131 | 0.20% | 17,820,599 |
| 2017-02-10 | 2017-02-08 | 9.364 | 1,698,731 | -2,029 | 0.20% | 15,906,802 |
| 2017-02-09 | 2017-02-07 | 9.364 | 1,700,760 | -7,710 | 0.20% | 15,925,801 |
| 2017-02-08 | 2017-02-06 | 9.265 | 1,708,470 | -8,117 | 0.20% | 15,829,597 |
| 2017-02-06 | 2017-02-02 | 9.167 | 1,716,587 | +4,464 | 0.20% | 15,735,604 |
| 2017-02-02 | 2017-01-27 | 9.265 | 1,712,123 | +1,624 | 0.20% | 15,863,444 |
| 2017-01-26 | 2017-01-24 | 9.118 | 1,710,499 | +8,928 | 0.20% | 15,595,497 |
| 2017-01-25 | 2017-01-23 | 9.216 | 1,701,571 | +5,275 | 0.20% | 15,681,816 |
| 2017-01-24 | 2017-01-20 | 9.216 | 1,696,296 | +15,827 | 0.20% | 15,633,201 |
| 2017-01-20 | 2017-01-18 | 9.265 | 1,680,469 | +9,333 | 0.19% | 15,570,158 |
| 2017-01-19 | 2017-01-17 | 9.118 | 1,671,136 | +1,218 | 0.19% | 15,236,604 |
| 2017-01-17 | 2017-01-13 | 9.216 | 1,669,918 | -6,087 | 0.19% | 15,390,099 |
| 2017-01-16 | 2017-01-12 | 9.315 | 1,676,005 | -3,653 | 0.19% | 15,611,397 |
| 2017-01-13 | 2017-01-11 | 9.315 | 1,679,658 | -1,623 | 0.19% | 15,645,424 |
| 2017-01-10 | 2017-01-06 | 9.463 | 1,681,281 | +15,827 | 0.19% | 15,909,121 |
| 2017-01-09 | 2017-01-05 | 9.512 | 1,665,454 | +6,087 | 0.19% | 15,841,438 |
| 2017-01-06 | 2017-01-04 | 9.413 | 1,659,367 | +9,740 | 0.19% | 15,619,980 |
| 2017-01-04 | 2016-12-30 | 9.807 | 1,649,627 | -2,841 | 0.19% | 16,178,695 |
| 2016-12-30 | 2016-12-28 | 9.709 | 1,652,468 | +2,029 | 0.19% | 16,043,678 |
| 2016-12-28 | 2016-12-22 | 9.758 | 1,650,439 | +7,305 | 0.19% | 16,105,319 |
| 2016-12-23 | 2016-12-21 | 10.103 | 1,643,134 | -6,493 | 0.19% | 16,600,895 |
| 2016-12-22 | 2016-12-20 | 9.167 | 1,649,627 | +4,869 | 0.19% | 15,121,796 |
| 2016-12-20 | 2016-12-16 | 8.970 | 1,644,758 | -9,333 | 0.19% | 14,752,922 |
| 2016-12-19 | 2016-12-15 | 9.068 | 1,654,091 | +2,434 | 0.19% | 14,999,676 |
| 2016-12-16 | 2016-12-14 | 9.216 | 1,651,657 | +14,204 | 0.19% | 15,221,804 |
| 2016-12-15 | 2016-12-13 | 9.265 | 1,637,453 | -3,247 | 0.19% | 15,171,599 |
| 2016-12-14 | 2016-12-12 | 9.315 | 1,640,700 | +10,552 | 0.19% | 15,282,544 |
| 2016-12-13 | 2016-12-09 | 9.758 | 1,630,148 | +10,145 | 0.23% | 15,907,315 |
| 2016-12-12 | 2016-12-08 | 10.005 | 1,620,003 | +8,522 | 0.23% | 16,207,518 |
| 2016-12-09 | 2016-12-07 | 9.364 | 1,611,481 | +1,623 | 0.23% | 15,089,799 |
| 2016-12-08 | 2016-12-06 | 10.448 | 1,609,858 | -12,174 | 0.23% | 16,820,081 |
| 2016-12-07 | 2016-12-05 | 10.645 | 1,622,032 | -2,029 | 0.23% | 17,267,038 |
| 2016-12-06 | 2016-12-02 | 10.842 | 1,624,061 | +2,435 | 0.23% | 17,608,797 |
| 2016-12-05 | 2016-12-01 | 10.990 | 1,621,626 | -81,975 | 0.23% | 17,822,155 |
| 2016-12-02 | 2016-11-30 | 10.645 | 1,703,601 | -96,177 | 0.24% | 18,135,365 |
| 2016-12-01 | 2016-11-29 | 10.793 | 1,799,778 | -30,842 | 0.25% | 19,425,299 |
| 2016-11-29 | 2016-11-25 | 10.990 | 1,830,620 | +4,058 | 0.26% | 20,119,062 |
| 2016-11-25 | 2016-11-23 | 11.089 | 1,826,562 | +2,029 | 0.26% | 20,254,503 |
| 2016-11-24 | 2016-11-22 | 11.286 | 1,824,533 | +3,653 | 0.26% | 20,591,684 |
| 2016-11-23 | 2016-11-21 | 11.089 | 1,820,880 | +233,342 | 0.26% | 20,191,496 |
| 2016-11-22 | 2016-11-18 | 11.237 | 1,587,538 | +4,058 | 0.22% | 17,838,718 |
| 2016-11-18 | 2016-11-16 | 11.434 | 1,583,480 | -3,247 | 0.22% | 18,105,279 |
| 2016-11-17 | 2016-11-15 | 11.434 | 1,586,727 | +4,059 | 0.22% | 18,142,405 |
| 2016-11-16 | 2016-11-14 | 11.187 | 1,582,668 | -1,218 | 0.22% | 17,705,995 |
| 2016-11-15 | 2016-11-11 | 10.990 | 1,583,886 | +35,712 | 0.22% | 17,407,381 |
| 2016-11-14 | 2016-11-10 | 10.990 | 1,548,174 | +2,029 | 0.22% | 17,014,896 |
| 2016-11-11 | 2016-11-09 | 10.892 | 1,546,145 | +31,653 | 0.22% | 16,840,197 |
| 2016-11-10 | 2016-11-08 | 11.138 | 1,514,492 | +27,595 | 0.21% | 16,868,641 |
| 2016-11-08 | 2016-11-04 | 11.385 | 1,486,897 | -2,029 | 0.22% | 16,927,683 |
| 2016-11-04 | 2016-11-02 | 11.237 | 1,488,926 | -2,840 | 0.22% | 16,730,643 |
| 2016-11-03 | 2016-11-01 | 11.187 | 1,491,766 | -1,624 | 0.22% | 16,689,035 |
| 2016-11-02 | 2016-10-31 | 11.187 | 1,493,390 | -4,464 | 0.22% | 16,707,203 |
| 2016-11-01 | 2016-10-28 | 11.138 | 1,497,854 | +5,682 | 0.22% | 16,683,324 |
| 2016-10-31 | 2016-10-27 | 11.532 | 1,492,172 | +406 | 0.22% | 17,208,357 |
| 2016-10-28 | 2016-10-26 | 11.335 | 1,491,766 | +14,609 | 0.22% | 16,909,595 |
| 2016-10-26 | 2016-10-24 | 11.927 | 1,477,157 | -38,147 | 0.23% | 17,617,598 |
| 2016-10-25 | 2016-10-20 | 10.645 | 1,515,304 | -16,232 | 0.24% | 16,130,885 |
| 2016-10-24 | 2016-10-19 | 10.497 | 1,531,536 | +36,523 | 0.24% | 16,077,239 |
| 2016-10-20 | 2016-10-18 | 10.596 | 1,495,013 | +12,986 | 0.23% | 15,841,201 |
| 2016-10-19 | 2016-10-17 | 10.399 | 1,482,027 | +43,828 | 0.23% | 15,411,441 |
| 2016-10-18 | 2016-10-14 | 10.350 | 1,438,199 | -3,247 | 0.23% | 14,884,798 |
| 2016-10-17 | 2016-10-13 | 10.300 | 1,441,446 | +15,421 | 0.23% | 14,847,363 |
| 2016-10-14 | 2016-10-12 | 10.399 | 1,426,025 | +406 | 0.22% | 14,829,082 |
| 2016-10-13 | 2016-10-11 | 10.399 | 1,425,619 | +4,870 | 0.22% | 14,824,860 |
| 2016-10-12 | 2016-10-07 | 10.497 | 1,420,749 | +24,754 | 0.22% | 14,914,257 |
| 2016-10-11 | 2016-10-06 | 10.744 | 1,395,995 | -22,725 | 0.22% | 14,998,403 |
| 2016-10-07 | 2016-10-05 | 10.695 | 1,418,720 | -6,493 | 0.22% | 15,172,638 |
| 2016-10-06 | 2016-10-04 | 10.941 | 1,425,213 | +3,246 | 0.22% | 15,593,278 |
| 2016-10-05 | 2016-10-03 | 10.596 | 1,421,967 | +2,029 | 0.22% | 15,067,203 |
| 2016-10-03 | 2016-09-29 | 10.941 | 1,419,938 | -25,972 | 0.22% | 15,535,564 |
| 2016-09-29 | 2016-09-27 | 11.187 | 1,445,910 | -105,917 | 0.23% | 16,176,024 |
| 2016-09-28 | 2016-09-26 | 10.842 | 1,551,827 | +10,146 | 0.24% | 16,825,603 |
| 2016-09-26 | 2016-09-22 | 11.877 | 1,541,681 | -8,117 | 0.24% | 18,311,176 |
| 2016-09-23 | 2016-09-21 | 11.877 | 1,549,798 | -1,217 | 0.24% | 18,407,584 |
| 2016-09-22 | 2016-09-20 | 12.025 | 1,551,015 | +18,261 | 0.24% | 18,651,359 |
| 2016-09-21 | 2016-09-19 | 11.976 | 1,532,754 | -8,116 | 0.24% | 18,356,226 |
| 2016-09-20 | 2016-09-15 | 11.976 | 1,540,870 | +2,841 | 0.24% | 18,453,423 |
| 2016-09-19 | 2016-09-14 | 12.075 | 1,538,029 | -4,464 | 0.24% | 18,570,999 |
| 2016-09-15 | 2016-09-13 | 12.173 | 1,542,493 | -4,058 | 0.24% | 18,776,940 |
| 2016-09-14 | 2016-09-12 | 12.321 | 1,546,551 | -33,277 | 0.24% | 19,054,998 |
| 2016-09-13 | 2016-09-09 | 12.567 | 1,579,828 | +12,175 | 0.25% | 19,854,303 |
| 2016-09-12 | 2016-09-08 | 12.222 | 1,567,653 | -6,493 | 0.25% | 19,160,475 |
| 2016-09-09 | 2016-09-07 | 12.321 | 1,574,146 | -15,015 | 0.25% | 19,394,995 |
| 2016-09-08 | 2016-09-06 | 12.567 | 1,589,161 | +6,493 | 0.25% | 19,971,595 |
| 2016-09-07 | 2016-09-05 | 12.272 | 1,582,668 | +22,725 | 0.25% | 19,421,995 |
| 2016-09-06 | 2016-09-02 | 12.222 | 1,559,943 | +17,044 | 0.24% | 19,066,241 |
| 2016-09-05 | 2016-09-01 | 12.321 | 1,542,899 | -13,392 | 0.24% | 19,010,002 |
| 2016-09-02 | 2016-08-31 | 12.567 | 1,556,291 | +21,508 | 0.24% | 19,558,505 |
| 2016-09-01 | 2016-08-30 | 13.060 | 1,534,783 | +812 | 0.24% | 20,044,606 |
| 2016-08-31 | 2016-08-29 | 12.567 | 1,533,971 | +7,305 | 0.24% | 19,278,001 |
| 2016-08-30 | 2016-08-26 | 13.060 | 1,526,666 | +811 | 0.24% | 19,938,596 |
| 2016-08-29 | 2016-08-25 | 12.567 | 1,525,855 | -3,652 | 0.24% | 19,176,004 |
| 2016-08-26 | 2016-08-24 | 12.567 | 1,529,507 | +16,232 | 0.24% | 19,221,900 |
| 2016-08-25 | 2016-08-23 | 13.307 | 1,513,275 | -107,540 | 0.24% | 20,136,607 |
| 2016-08-24 | 2016-08-22 | 13.799 | 1,620,815 | +8,928 | 0.25% | 22,366,403 |
| 2016-08-23 | 2016-08-19 | 13.553 | 1,611,887 | +7,305 | 0.25% | 21,846,001 |
| 2016-08-22 | 2016-08-18 | 13.060 | 1,604,582 | +129,454 | 0.25% | 20,956,196 |
| 2016-08-19 | 2016-08-17 | 12.567 | 1,475,128 | +103,482 | 0.27% | 18,538,498 |
| 2016-08-18 | 2016-08-16 | 13.553 | 1,371,646 | -25,160 | 0.27% | 18,590,000 |
| 2016-08-17 | 2016-08-15 | 13.553 | 1,396,806 | -76,699 | 0.28% | 18,930,995 |
| 2016-08-16 | 2016-08-12 | 12.173 | 1,473,505 | -34,088 | 0.29% | 17,937,141 |
| 2016-08-15 | 2016-08-11 | 11.483 | 1,507,593 | -53,567 | 0.30% | 17,311,898 |
| 2016-08-12 | 2016-08-10 | 11.286 | 1,561,160 | +19,884 | 0.31% | 17,619,256 |
| 2016-08-11 | 2016-08-09 | 10.695 | 1,541,276 | -106,322 | 0.30% | 16,483,325 |
| 2016-08-10 | 2016-08-08 | 11.187 | 1,647,598 | -103,077 | 0.32% | 18,432,395 |
| 2016-08-09 | 2016-08-05 | 11.877 | 1,750,675 | +375,783 | 0.34% | 20,793,483 |
| 2016-08-08 | 2016-08-04 | 8.625 | 1,374,892 | +3,246 | 0.27% | 11,857,996 |
| 2016-08-05 | 2016-08-03 | 8.773 | 1,371,646 | +10,551 | 0.27% | 12,032,800 |
| 2016-08-04 | 2016-08-01 | 9.118 | 1,361,095 | -10,551 | 0.27% | 12,409,801 |
| 2016-08-03 | 2016-07-29 | 9.561 | 1,371,646 | +12,174 | 0.27% | 13,114,400 |
| 2016-08-01 | 2016-07-28 | 10.152 | 1,359,472 | +7,711 | 0.27% | 13,802,004 |
| 2016-07-29 | 2016-07-27 | 10.300 | 1,351,761 | +22,320 | 0.27% | 13,923,578 |
| 2016-07-28 | 2016-07-26 | 10.202 | 1,329,441 | +3,246 | 0.26% | 13,562,635 |
| 2016-07-27 | 2016-07-25 | 10.054 | 1,326,195 | +14,609 | 0.26% | 13,333,440 |
| 2016-07-26 | 2016-07-22 | 10.103 | 1,311,586 | -2,029 | 0.26% | 13,251,203 |
| 2016-07-25 | 2016-07-21 | 10.152 | 1,313,615 | -2,435 | 0.26% | 13,336,442 |
| 2016-07-22 | 2016-07-20 | 9.955 | 1,316,050 | +1,218 | 0.26% | 13,101,723 |
| 2016-07-21 | 2016-07-19 | 9.857 | 1,314,832 | -26,378 | 0.26% | 12,959,998 |
| 2016-07-19 | 2016-07-15 | 9.807 | 1,341,210 | +60,872 | 0.26% | 13,153,900 |
| 2016-07-18 | 2016-07-14 | 9.807 | 1,280,338 | +197,225 | 0.25% | 12,556,898 |
| 2016-07-13 | 2016-07-11 | 9.265 | 1,083,113 | +6,087 | 0.21% | 10,035,437 |
| 2016-07-12 | 2016-07-08 | 9.315 | 1,077,026 | +4,058 | 0.21% | 10,032,119 |
| 2016-07-11 | 2016-07-07 | 9.364 | 1,072,968 | +26,784 | 0.21% | 10,047,200 |
| 2016-07-08 | 2016-07-06 | 9.413 | 1,046,184 | -11,769 | 0.21% | 9,847,956 |
| 2016-07-06 | 2016-07-04 | 9.561 | 1,057,953 | -2,435 | 0.21% | 10,115,160 |
| 2016-07-05 | 2016-06-30 | 9.463 | 1,060,388 | +16,638 | 0.21% | 10,033,921 |
| 2016-07-04 | 2016-06-29 | 9.561 | 1,043,750 | -1,217 | 0.21% | 9,979,364 |
| 2016-06-30 | 2016-06-28 | 9.512 | 1,044,967 | +812 | 0.21% | 9,939,500 |
| 2016-06-29 | 2016-06-27 | 9.561 | 1,044,155 | +6,087 | 0.21% | 9,983,237 |
| 2016-06-28 | 2016-06-24 | 9.610 | 1,038,068 | -4,058 | 0.20% | 9,976,198 |
| 2016-06-27 | 2016-06-23 | 10.005 | 1,042,126 | -2,435 | 0.21% | 10,426,077 |
| 2016-06-24 | 2016-06-22 | 10.054 | 1,044,561 | +3,652 | 0.21% | 10,501,918 |
| 2016-06-23 | 2016-06-21 | 10.054 | 1,040,909 | -29,624 | 0.21% | 10,465,202 |
| 2016-06-22 | 2016-06-20 | 10.251 | 1,070,533 | +3,246 | 0.21% | 10,974,078 |
| 2016-06-21 | 2016-06-17 | 10.152 | 1,067,287 | +109,570 | 0.21% | 10,835,603 |
| 2016-06-20 | 2016-06-16 | 9.955 | 957,717 | +10,957 | 0.19% | 9,534,397 |
| 2016-06-17 | 2016-06-15 | 10.005 | 946,760 | -1,624 | 0.19% | 9,471,976 |
| 2016-06-16 | 2016-06-14 | 9.857 | 948,384 | -3,652 | 0.19% | 9,348,004 |
| 2016-06-15 | 2016-06-13 | 9.463 | 952,036 | +32,871 | 0.19% | 9,008,641 |
| 2016-06-14 | 2016-06-10 | 9.807 | 919,165 | +2,841 | 0.18% | 9,014,699 |
| 2016-06-13 | 2016-06-08 | 10.054 | 916,324 | -8,522 | 0.18% | 9,212,636 |
| 2016-06-10 | 2016-06-07 | 10.103 | 924,846 | +10,956 | 0.18% | 9,343,895 |
| 2016-06-08 | 2016-06-06 | 9.955 | 913,890 | +102,671 | 0.18% | 9,098,084 |
| 2016-06-07 | 2016-06-03 | 10.547 | 811,219 | -406 | 0.16% | 8,555,720 |
| 2016-06-06 | 2016-06-02 | 10.941 | 811,625 | +79,945 | 0.16% | 8,880,002 |
| 2016-06-03 | 2016-06-01 | 9.857 | 731,680 | +24,349 | 0.14% | 7,212,002 |
| 2016-06-02 | 2016-05-31 | 9.906 | 707,331 | +4,870 | 0.14% | 7,006,860 |
| 2016-06-01 | 2016-05-30 | 9.857 | 702,461 | +1,217 | 0.14% | 6,923,997 |
| 2016-05-31 | 2016-05-27 | 10.152 | 701,244 | -6,493 | 0.14% | 7,119,361 |
| 2016-05-30 | 2016-05-26 | 10.202 | 707,737 | -4,058 | 0.14% | 7,220,161 |
| 2016-05-27 | 2016-05-25 | 9.955 | 711,795 | +59,654 | 0.14% | 7,086,160 |
| 2016-05-26 | 2016-05-24 | 10.054 | 652,141 | +13,798 | 0.13% | 6,556,564 |
| 2016-05-25 | 2016-05-23 | 10.350 | 638,343 | +29,219 | 0.13% | 6,606,601 |
| 2016-05-24 | 2016-05-20 | 11.631 | 609,124 | +27,189 | 0.12% | 7,084,715 |
| 2016-05-23 | 2016-05-19 | 11.927 | 581,935 | +13,798 | 0.11% | 6,940,560 |
| 2016-05-20 | 2016-05-18 | 11.779 | 568,137 | +6,898 | 0.11% | 6,691,995 |
| 2016-05-19 | 2016-05-17 | 12.567 | 561,239 | +13,798 | 0.11% | 7,053,305 |
| 2016-05-18 | 2016-05-16 | 14.046 | 547,441 | -7,710 | 0.11% | 7,689,301 |
| 2016-05-17 | 2016-05-13 | 14.292 | 555,151 | +41,798 | 0.11% | 7,934,394 |
| 2016-05-16 | 2016-05-12 | 14.539 | 513,353 | +33,683 | 0.10% | 7,463,504 |
| 2016-05-13 | 2016-05-11 | 14.046 | 479,670 | -406 | 0.09% | 6,737,396 |
| 2016-05-12 | 2016-05-10 | 14.539 | 480,076 | +3,246 | 0.09% | 6,979,699 |
| 2016-05-11 | 2016-05-09 | 14.785 | 476,830 | +105,512 | 0.09% | 7,050,006 |
| 2016-05-10 | 2016-05-06 | 23.656 | 371,318 | -4,058 | 0.07% | 8,783,991 |
| 2016-05-09 | 2016-05-05 | 23.163 | 375,376 | +2,029 | 0.10% | 8,694,989 |
| 2016-04-28 | 2016-04-26 | 23.163 | 373,347 | +1,623 | 0.10% | 8,647,990 |
| 2016-04-27 | 2016-04-25 | 23.163 | 371,724 | +1,623 | 0.10% | 8,610,396 |
| 2016-04-22 | 2016-04-20 | 23.410 | 370,101 | +812 | 0.10% | 8,664,002 |
| 2016-04-20 | 2016-04-18 | 24.149 | 369,289 | +406 | 0.10% | 8,917,993 |
| 2016-04-18 | 2016-04-14 | 24.642 | 368,883 | -2,030 | 0.10% | 9,089,988 |
| 2016-04-15 | 2016-04-13 | 25.135 | 370,913 | -811 | 0.10% | 9,322,811 |
| 2016-04-14 | 2016-04-12 | 23.656 | 371,724 | -812 | 0.10% | 8,793,596 |
| 2016-04-13 | 2016-04-11 | 23.903 | 372,536 | -4,870 | 0.10% | 8,904,605 |
| 2016-04-11 | 2016-04-07 | 23.163 | 377,406 | -8,116 | 0.10% | 8,742,010 |
| 2016-04-08 | 2016-04-06 | 22.917 | 385,522 | -811 | 0.11% | 8,835,005 |
| 2016-04-07 | 2016-04-05 | 23.163 | 386,333 | +3,246 | 0.11% | 8,948,790 |
| 2016-04-06 | 2016-04-01 | 23.163 | 383,087 | +3,652 | 0.11% | 8,873,602 |
| 2016-04-05 | 2016-03-31 | 23.903 | 379,435 | +812 | 0.10% | 9,069,509 |
| 2016-04-01 | 2016-03-30 | 23.410 | 378,623 | -406 | 0.10% | 8,863,500 |
| 2016-03-31 | 2016-03-29 | 23.410 | 379,029 | +13,392 | 0.10% | 8,873,005 |
| 2016-03-29 | 2016-03-23 | 23.163 | 365,637 | +1,217 | 0.10% | 8,469,400 |
| 2016-03-24 | 2016-03-22 | 23.410 | 364,420 | -2,434 | 0.10% | 8,531,011 |
| 2016-03-23 | 2016-03-21 | 23.410 | 366,854 | +405 | 0.10% | 8,587,990 |
| 2016-03-22 | 2016-03-18 | 22.671 | 366,449 | -6,493 | 0.10% | 8,307,609 |
| 2016-03-17 | 2016-03-15 | 23.903 | 372,942 | -1,217 | 0.10% | 8,914,309 |
| 2016-03-15 | 2016-03-11 | 22.917 | 374,159 | +812 | 0.10% | 8,574,599 |
| 2016-03-14 | 2016-03-10 | 22.424 | 373,347 | +2,840 | 0.10% | 8,371,990 |
| 2016-03-10 | 2016-03-08 | 23.410 | 370,507 | -811 | 0.10% | 8,673,506 |
| 2016-03-09 | 2016-03-07 | 23.656 | 371,318 | +2,435 | 0.10% | 8,783,991 |
| 2016-03-08 | 2016-03-04 | 24.149 | 368,883 | +6,087 | 0.10% | 8,908,188 |
| 2016-03-04 | 2016-03-02 | 24.396 | 362,796 | +1,217 | 0.10% | 8,850,593 |
| 2016-03-02 | 2016-02-29 | 22.917 | 361,579 | +4,870 | 0.10% | 8,286,303 |
| 2016-03-01 | 2016-02-26 | 24.642 | 356,709 | +1,217 | 0.10% | 8,789,997 |
| 2016-02-29 | 2016-02-25 | 24.396 | 355,492 | -405 | 0.10% | 8,672,408 |
| 2016-02-26 | 2016-02-24 | 26.613 | 355,897 | -406 | 0.10% | 9,471,587 |
| 2016-02-25 | 2016-02-23 | 24.396 | 356,303 | -2,841 | 0.10% | 8,692,193 |
| 2016-02-24 | 2016-02-22 | 23.410 | 359,144 | -406 | 0.10% | 8,407,500 |
| 2016-02-22 | 2016-02-18 | 20.946 | 359,550 | +812 | 0.10% | 7,531,004 |
| 2016-02-19 | 2016-02-17 | 19.960 | 358,738 | -1,218 | 0.10% | 7,160,396 |
| 2016-02-18 | 2016-02-16 | 19.221 | 359,956 | +406 | 0.10% | 6,918,607 |
| 2016-02-16 | 2016-02-12 | 18.974 | 359,550 | +1,218 | 0.10% | 6,822,204 |
| 2016-02-15 | 2016-02-11 | 19.221 | 358,332 | -2,029 | 0.10% | 6,887,393 |
| 2016-02-12 | 2016-02-05 | 20.453 | 360,361 | -6,088 | 0.10% | 7,370,391 |
| 2016-02-11 | 2016-02-04 | 19.714 | 366,449 | -7,304 | 0.10% | 7,224,008 |
| 2016-02-05 | 2016-02-03 | 19.467 | 373,753 | -2,029 | 0.10% | 7,275,895 |
| 2016-02-04 | 2016-02-02 | 19.714 | 375,782 | +1,623 | 0.10% | 7,407,994 |
| 2016-02-02 | 2016-01-29 | 19.221 | 374,159 | -406 | 0.10% | 7,191,599 |
| 2016-02-01 | 2016-01-28 | 18.481 | 374,565 | +2,029 | 0.10% | 6,922,503 |
| 2016-01-29 | 2016-01-27 | 19.714 | 372,536 | +1,218 | 0.10% | 7,344,004 |
| 2016-01-28 | 2016-01-26 | 20.699 | 371,318 | +9,739 | 0.10% | 7,685,993 |
| 2016-01-27 | 2016-01-25 | 23.163 | 361,579 | +6,493 | 0.10% | 8,375,403 |
| 2016-01-26 | 2016-01-22 | 20.453 | 355,086 | -5,681 | 0.10% | 7,262,503 |
| 2016-01-25 | 2016-01-21 | 20.946 | 360,767 | +28,001 | 0.10% | 7,556,495 |
| 2016-01-22 | 2016-01-20 | 23.410 | 332,766 | +5,275 | 0.09% | 7,789,996 |
| 2016-01-21 | 2016-01-19 | 24.642 | 327,491 | +1,218 | 0.09% | 8,070,009 |
| 2016-01-15 | 2016-01-13 | 26.613 | 326,273 | -15,827 | 0.09% | 8,683,195 |
| 2016-01-14 | 2016-01-12 | 24.149 | 342,100 | -3,246 | 0.10% | 8,261,403 |
| 2016-01-13 | 2016-01-11 | 25.135 | 345,346 | +6,087 | 0.10% | 8,680,191 |
| 2016-01-12 | 2016-01-08 | 26.120 | 339,259 | +1,623 | 0.09% | 8,861,595 |
| 2016-01-11 | 2016-01-07 | 27.106 | 337,636 | +1,623 | 0.09% | 9,152,002 |
| 2016-01-08 | 2016-01-06 | 27.106 | 336,013 | +8,117 | 0.09% | 9,108,009 |
| 2016-01-07 | 2016-01-05 | 28.585 | 327,896 | +5,681 | 0.09% | 9,372,788 |
| 2016-01-06 | 2016-01-04 | 28.585 | 322,215 | +27,189 | 0.09% | 9,210,398 |
| 2016-01-05 | 2015-12-31 | 31.049 | 295,026 | +4,058 | 0.08% | 9,160,212 |
| 2015-12-30 | 2015-12-28 | 32.035 | 290,968 | +4,059 | 0.08% | 9,321,016 |
| 2015-12-29 | 2015-12-24 | 33.020 | 286,909 | +2,434 | 0.08% | 9,473,787 |
| 2015-12-28 | 2015-12-22 | 34.992 | 284,475 | -405 | 0.08% | 9,954,217 |
| 2015-12-23 | 2015-12-21 | 36.470 | 284,880 | +405 | 0.08% | 10,389,588 |
| 2015-12-22 | 2015-12-18 | 46.327 | 284,475 | +2,435 | 0.08% | 13,178,823 |
| 2015-12-21 | 2015-12-17 | 32.527 | 282,040 | -6,898 | 0.08% | 9,174,012 |
| 2015-12-18 | 2015-12-16 | 30.556 | 288,938 | +10,145 | 0.08% | 8,828,787 |
| 2015-12-17 | 2015-12-15 | 29.570 | 278,793 | -1,623 | 0.08% | 8,243,996 |
| 2015-12-16 | 2015-12-14 | 29.077 | 280,416 | +811 | 0.08% | 8,153,789 |
| 2015-12-14 | 2015-12-10 | 29.077 | 279,605 | +2,029 | 0.08% | 8,130,207 |
| 2015-12-10 | 2015-12-08 | 30.556 | 277,576 | +1,218 | 0.08% | 8,481,609 |
| 2015-12-08 | 2015-12-04 | 30.556 | 276,358 | +5,275 | 0.08% | 8,444,392 |
| 2015-12-07 | 2015-12-03 | 30.063 | 271,083 | -6,493 | 0.08% | 8,149,609 |
| 2015-12-04 | 2015-12-02 | 31.049 | 277,576 | -12,580 | 0.08% | 8,618,410 |
| 2015-12-01 | 2015-11-27 | 32.035 | 290,156 | +2,435 | 0.08% | 9,295,004 |
| 2015-11-30 | 2015-11-26 | 34.992 | 287,721 | +10,551 | 0.08% | 10,067,800 |
| 2015-11-27 | 2015-11-25 | 35.484 | 277,170 | -7,710 | 0.08% | 9,835,204 |
| 2015-11-26 | 2015-11-24 | 32.527 | 284,880 | -2,029 | 0.08% | 9,266,390 |
| 2015-11-25 | 2015-11-23 | 30.556 | 286,909 | -11,363 | 0.08% | 8,766,788 |
| 2015-11-24 | 2015-11-20 | 32.527 | 298,272 | +5,681 | 0.08% | 9,701,996 |
| 2015-11-23 | 2015-11-19 | 28.092 | 292,591 | +9,740 | 0.08% | 8,219,407 |
| 2015-11-20 | 2015-11-18 | 29.077 | 282,851 | +2,840 | 0.08% | 8,224,593 |
| 2015-11-19 | 2015-11-17 | 30.063 | 280,011 | +17,045 | 0.08% | 8,418,013 |
| 2015-11-18 | 2015-11-16 | 30.556 | 262,966 | +8,116 | 0.07% | 8,035,186 |
| 2015-11-17 | 2015-11-13 | 32.527 | 254,850 | +5,681 | 0.07% | 8,289,594 |
| 2015-11-13 | 2015-11-11 | 33.513 | 249,169 | +3,247 | 0.07% | 8,350,406 |
| 2015-11-12 | 2015-11-10 | 34.499 | 245,922 | +811 | 0.07% | 8,483,989 |
| 2015-11-11 | 2015-11-09 | 34.992 | 245,111 | +2,029 | 0.07% | 8,576,810 |
| 2015-11-10 | 2015-11-06 | 35.977 | 243,082 | +4,058 | 0.07% | 8,745,413 |
| 2015-11-09 | 2015-11-05 | 35.977 | 239,024 | +406 | 0.07% | 8,599,417 |
| 2015-11-06 | 2015-11-04 | 36.470 | 238,618 | +6,493 | 0.07% | 8,702,411 |
| 2015-11-05 | 2015-11-03 | 34.992 | 232,125 | -1,217 | 0.07% | 8,122,410 |
| 2015-11-04 | 2015-11-02 | 34.499 | 233,342 | +8,522 | 0.07% | 8,049,995 |
| 2015-11-03 | 2015-10-30 | 34.499 | 224,820 | +6,087 | 0.06% | 7,755,997 |
| 2015-11-02 | 2015-10-29 | 36.470 | 218,733 | +7,305 | 0.06% | 7,977,204 |
| 2015-10-30 | 2015-10-28 | 37.949 | 211,428 | +21,914 | 0.06% | 8,023,390 |
| 2015-10-29 | 2015-10-27 | 42.384 | 189,514 | +2,029 | 0.05% | 8,032,383 |
| 2015-10-28 | 2015-10-26 | 44.355 | 187,485 | -2,435 | 0.05% | 8,315,985 |
| 2015-10-27 | 2015-10-23 | 45.341 | 189,920 | +406 | 0.05% | 8,611,190 |
| 2015-10-23 | 2015-10-20 | 45.834 | 189,514 | +2,434 | 0.05% | 8,686,182 |
| 2015-10-22 | 2015-10-19 | 47.313 | 187,080 | -405 | 0.05% | 8,851,223 |
| 2015-10-20 | 2015-10-16 | 46.327 | 187,485 | -1,624 | 0.05% | 8,685,584 |
| 2015-10-19 | 2015-10-15 | 47.805 | 189,109 | +2,435 | 0.05% | 9,040,420 |
| 2015-10-16 | 2015-10-14 | 45.341 | 186,674 | +6,087 | 0.05% | 8,464,013 |
| 2015-10-15 | 2015-10-13 | 46.327 | 180,587 | -405 | 0.05% | 8,366,022 |
| 2015-10-14 | 2015-10-12 | 47.313 | 180,992 | -406 | 0.05% | 8,563,184 |
| 2015-10-13 | 2015-10-09 | 47.805 | 181,398 | -1,623 | 0.05% | 8,671,793 |
| 2015-10-09 | 2015-10-07 | 47.313 | 183,021 | -1,218 | 0.05% | 8,659,181 |
| 2015-10-08 | 2015-10-06 | 47.805 | 184,239 | +1,623 | 0.05% | 8,807,608 |
| 2015-10-07 | 2015-10-05 | 49.777 | 182,616 | +5,276 | 0.05% | 9,090,021 |
| 2015-10-06 | 2015-10-02 | 46.327 | 177,340 | +2,435 | 0.05% | 8,215,599 |
| 2015-10-05 | 2015-09-30 | 47.313 | 174,905 | +3,652 | 0.05% | 8,275,193 |
| 2015-10-02 | 2015-09-29 | 47.805 | 171,253 | -2,029 | 0.05% | 8,186,808 |
| 2015-09-30 | 2015-09-25 | 48.791 | 173,282 | -1,217 | 0.05% | 8,454,605 |
| 2015-09-29 | 2015-09-24 | 51.255 | 174,499 | +811 | 0.05% | 8,943,983 |
| 2015-09-25 | 2015-09-23 | 48.298 | 173,688 | +19,885 | 0.05% | 8,388,814 |
| 2015-09-23 | 2015-09-21 | 69.490 | 153,803 | +2,435 | 0.04% | 10,687,807 |
| 2015-09-22 | 2015-09-18 | 68.997 | 151,368 | -6,493 | 0.04% | 10,443,998 |
| 2015-09-21 | 2015-09-17 | 65.055 | 157,861 | -4,058 | 0.04% | 10,269,598 |
| 2015-09-18 | 2015-09-16 | 63.576 | 161,919 | +2,841 | 0.05% | 10,294,190 |
| 2015-09-17 | 2015-09-15 | 60.126 | 159,078 | -10,146 | 0.05% | 9,564,772 |
| 2015-09-16 | 2015-09-14 | 54.705 | 169,224 | -6,899 | 0.05% | 9,257,412 |
| 2015-09-14 | 2015-09-10 | 56.184 | 176,123 | -12,580 | 0.05% | 9,895,223 |
| 2015-09-11 | 2015-09-09 | 56.184 | 188,703 | +1,623 | 0.05% | 10,602,013 |
| 2015-09-10 | 2015-09-08 | 55.691 | 187,080 | +14,610 | 0.05% | 10,418,626 |
| 2015-09-09 | 2015-09-07 | 53.719 | 172,470 | -18,262 | 0.05% | 9,264,985 |
| 2015-09-08 | 2015-09-04 | 52.734 | 190,732 | +4,058 | 0.05% | 10,058,009 |
| 2015-09-07 | 2015-09-02 | 33.020 | 186,674 | +1,624 | 0.05% | 6,164,010 |
| 2015-09-04 | 2015-09-01 | 35.977 | 185,050 | +811 | 0.05% | 6,657,583 |
| 2015-09-01 | 2015-08-28 | 37.949 | 184,239 | +1,218 | 0.05% | 6,991,606 |
| 2015-08-31 | 2015-08-27 | 37.949 | 183,021 | +811 | 0.05% | 6,945,385 |
| 2015-08-28 | 2015-08-26 | 34.992 | 182,210 | +1,218 | 0.05% | 6,375,808 |
| 2015-08-27 | 2015-08-25 | 34.499 | 180,992 | -12,175 | 0.05% | 6,243,988 |
| 2015-08-26 | 2015-08-24 | 39.427 | 193,167 | +8,928 | 0.05% | 7,616,011 |
| 2015-08-25 | 2015-08-21 | 41.891 | 184,239 | +812 | 0.05% | 7,718,007 |
| 2015-08-21 | 2015-08-19 | 45.834 | 183,427 | -53,973 | 0.05% | 8,407,190 |
| 2015-08-20 | 2015-08-18 | 42.877 | 237,400 | +3,246 | 0.07% | 10,178,989 |
| 2015-08-19 | 2015-08-17 | 48.791 | 234,154 | +406 | 0.07% | 11,424,611 |
| 2015-08-18 | 2015-08-14 | 49.284 | 233,748 | +3,247 | 0.07% | 11,520,002 |
| 2015-08-17 | 2015-08-13 | 49.284 | 230,501 | +811 | 0.07% | 11,359,978 |
| 2015-08-14 | 2015-08-12 | 51.255 | 229,690 | +2,029 | 0.07% | 11,772,809 |
| 2015-08-13 | 2015-08-11 | 53.719 | 227,661 | -406 | 0.06% | 12,229,813 |
| 2015-08-12 | 2015-08-10 | 52.241 | 228,067 | +812 | 0.06% | 11,914,422 |
| 2015-08-06 | 2015-08-04 | 54.705 | 227,255 | +5,276 | 0.06% | 12,432,003 |
| 2015-08-05 | 2015-08-03 | 51.748 | 221,979 | +1,217 | 0.06% | 11,486,980 |
| 2015-08-04 | 2015-07-31 | 56.184 | 220,762 | +1,217 | 0.06% | 12,403,203 |
| 2015-08-03 | 2015-07-30 | 57.662 | 219,545 | -405 | 0.06% | 12,659,428 |
| 2015-07-31 | 2015-07-29 | 60.126 | 219,950 | -406 | 0.06% | 13,224,780 |
| 2015-07-30 | 2015-07-28 | 60.619 | 220,356 | +1,217 | 0.06% | 13,357,791 |
| 2015-07-29 | 2015-07-27 | 58.648 | 219,139 | +3,653 | 0.06% | 12,852,017 |
| 2015-07-27 | 2015-07-23 | 66.533 | 215,486 | -812 | 0.06% | 14,336,974 |
| 2015-07-24 | 2015-07-22 | 65.548 | 216,298 | +812 | 0.06% | 14,177,799 |
| 2015-07-23 | 2015-07-21 | 68.012 | 215,486 | +2,840 | 0.06% | 14,655,573 |
| 2015-07-22 | 2015-07-20 | 65.548 | 212,646 | +14,610 | 0.06% | 13,938,419 |
| 2015-07-21 | 2015-07-17 | 68.997 | 198,036 | +14,203 | 0.06% | 13,663,968 |
| 2015-07-20 | 2015-07-16 | 67.026 | 183,833 | -2,435 | 0.05% | 12,321,598 |
| 2015-07-17 | 2015-07-15 | 64.069 | 186,268 | +1,218 | 0.05% | 11,934,006 |
| 2015-07-16 | 2015-07-14 | 68.505 | 185,050 | -8,117 | 0.05% | 12,676,768 |
| 2015-07-15 | 2015-07-13 | 70.969 | 193,167 | +3,653 | 0.05% | 13,708,821 |
| 2015-07-14 | 2015-07-10 | 64.562 | 189,514 | +6,087 | 0.05% | 12,235,374 |
| 2015-07-13 | 2015-07-09 | 57.169 | 183,427 | -8,116 | 0.05% | 10,486,388 |
| 2015-07-10 | 2015-07-08 | 34.992 | 191,543 | -6,088 | 0.05% | 6,702,384 |
| 2015-07-09 | 2015-07-07 | 44.355 | 197,631 | -10,551 | 0.06% | 8,766,016 |
| 2015-07-08 | 2015-07-06 | 52.241 | 208,182 | +7,305 | 0.06% | 10,875,612 |
| 2015-07-07 | 2015-07-03 | 68.505 | 200,877 | -49,915 | 0.06% | 13,760,990 |
| 2015-07-06 | 2015-07-02 | 75.897 | 250,792 | -406 | 0.07% | 19,034,394 |
| 2015-07-03 | 2015-06-30 | 81.811 | 251,198 | -6,899 | 0.07% | 20,550,809 |
| 2015-07-02 | 2015-06-29 | 73.926 | 258,097 | -10,957 | 0.07% | 19,080,022 |
| 2015-06-30 | 2015-06-26 | 84.768 | 269,054 | +3,247 | 0.08% | 22,807,231 |
| 2015-06-29 | 2015-06-25 | 90.189 | 265,807 | -2,029 | 0.08% | 23,972,988 |
| 2015-06-26 | 2015-06-24 | 91.175 | 267,836 | -12,580 | 0.08% | 24,419,982 |
| 2015-06-25 | 2015-06-23 | 90.682 | 280,416 | +4,869 | 0.08% | 25,428,766 |
| 2015-06-24 | 2015-06-22 | 87.232 | 275,547 | -7,304 | 0.08% | 24,036,632 |
| 2015-06-23 | 2015-06-19 | 88.218 | 282,851 | -4,058 | 0.08% | 24,952,578 |
| 2015-06-22 | 2015-06-18 | 87.725 | 286,909 | +405 | 0.08% | 25,169,167 |
| 2015-06-19 | 2015-06-17 | 90.682 | 286,504 | +19,074 | 0.08% | 25,980,839 |
| 2015-06-18 | 2015-06-16 | 85.261 | 267,430 | -3,653 | 0.08% | 22,801,367 |
| 2015-06-17 | 2015-06-15 | 84.275 | 271,083 | +23,537 | 0.08% | 22,845,626 |
| 2015-06-16 | 2015-06-12 | 87.232 | 247,546 | -8,522 | 0.07% | 21,594,037 |
| 2015-06-15 | 2015-06-11 | 69.983 | 256,068 | -502,395 | 0.07% | 17,920,426 |
| 2015-06-12 | 2015-06-10 | 68.997 | 758,463 | +2,029 | 0.22% | 52,331,972 |
| 2015-06-11 | 2015-06-09 | 72.940 | 756,434 | +10,145 | 0.21% | 55,174,375 |
| 2015-06-10 | 2015-06-08 | 73.433 | 746,289 | +2,029 | 0.21% | 54,802,197 |
| 2015-06-09 | 2015-06-05 | 70.969 | 744,260 | +6,493 | 0.21% | 52,819,202 |
| 2015-06-08 | 2015-06-04 | 69.983 | 737,767 | +3,247 | 0.21% | 51,631,202 |
| 2015-06-05 | 2015-06-03 | 70.476 | 734,520 | +12,174 | 0.21% | 51,765,966 |
| 2015-06-04 | 2015-06-02 | 70.476 | 722,346 | +812 | 0.21% | 50,907,993 |
| 2015-06-03 | 2015-06-01 | 74.419 | 721,534 | +5,681 | 0.21% | 53,695,564 |
| 2015-06-02 | 2015-05-29 | 74.911 | 715,853 | -2,841 | 0.20% | 53,625,592 |
| 2015-06-01 | 2015-05-28 | 77.376 | 718,694 | +4,058 | 0.20% | 55,609,416 |
| 2015-05-29 | 2015-05-27 | 75.404 | 714,636 | +812 | 0.20% | 53,886,625 |
| 2015-05-28 | 2015-05-26 | 79.347 | 713,824 | +195,602 | 0.20% | 56,639,797 |
| 2015-05-27 | 2015-05-22 | 66.533 | 518,222 | -229,690 | 0.15% | 34,478,970 |
| 2015-05-26 | 2015-05-21 | 57.662 | 747,912 | +143,657 | 0.21% | 43,126,184 |
| 2015-05-22 | 2015-05-20 | 50.270 | 604,255 | +62,901 | 0.17% | 30,375,616 |
| 2015-05-21 | 2015-05-19 | 51.255 | 541,354 | -2,840 | 0.15% | 27,747,212 |
| 2015-05-20 | 2015-05-18 | 48.298 | 544,194 | -30,436 | 0.15% | 26,283,578 |
| 2015-05-19 | 2015-05-15 | 36.470 | 574,630 | +13,391 | 0.16% | 20,956,786 |
| 2015-05-18 | 2015-05-14 | 39.920 | 561,239 | +114,845 | 0.16% | 22,404,617 |
| 2015-05-15 | 2015-05-13 | 43.370 | 446,394 | -7,710 | 0.13% | 19,360,015 |
| 2015-05-13 | 2015-05-11 | 44.355 | 454,104 | +2,029 | 0.13% | 20,141,996 |
| 2015-05-12 | 2015-05-08 | 44.848 | 452,075 | +5,276 | 0.13% | 20,274,799 |
| 2015-05-11 | 2015-05-07 | 43.863 | 446,799 | -4,870 | 0.13% | 19,597,779 |
| 2015-05-08 | 2015-05-06 | 44.848 | 451,669 | -4,870 | 0.13% | 20,256,590 |
| 2015-05-07 | 2015-05-05 | 44.355 | 456,539 | -18,262 | 0.13% | 20,250,001 |
| 2015-05-06 | 2015-05-04 | 47.805 | 474,801 | -10,551 | 0.13% | 22,698,023 |
| 2015-05-05 | 2015-04-30 | 48.791 | 485,352 | -26,377 | 0.75% | 23,680,817 |
| 2015-05-04 | 2015-04-29 | 50.762 | 511,729 | -49,510 | 0.79% | 25,976,577 |
| 2015-04-30 | 2015-04-28 | 55.198 | 561,239 | +34,494 | 0.86% | 30,979,224 |
| 2015-04-29 | 2015-04-27 | 52.734 | 526,745 | -3,246 | 0.81% | 27,777,225 |
| 2015-04-28 | 2015-04-24 | 45.834 | 529,991 | -8,928 | 0.82% | 24,291,599 |
| 2015-04-27 | 2015-04-23 | 43.370 | 538,919 | +2,029 | 0.83% | 23,372,805 |
| 2015-04-24 | 2015-04-22 | 42.877 | 536,890 | +58,031 | 0.83% | 23,020,207 |
| 2015-04-23 | 2015-04-21 | 38.934 | 478,859 | -14,609 | 0.74% | 18,644,014 |
| 2015-04-22 | 2015-04-20 | 35.484 | 493,468 | +20,697 | 0.76% | 17,510,404 |
| 2015-04-21 | 2015-04-17 | 36.963 | 472,771 | -13,798 | 0.73% | 17,474,983 |
| 2015-04-20 | 2015-04-16 | 37.949 | 486,569 | +62,901 | 0.75% | 18,464,597 |
| 2015-04-17 | 2015-04-15 | 34.499 | 423,668 | +254,444 | 0.65% | 14,615,994 |
| 2015-04-16 | 2015-04-14 | 35.977 | 169,224 | +101,453 | 0.26% | 6,088,208 |
| 2015-04-15 | 2015-04-13 | 25.628 | 67,771 | -20,290 | 0.10% | 1,736,808 |
| 2015-04-14 | 2015-04-10 | 23.656 | 88,061 | +10,551 | 0.14% | 2,083,193 |
| 2015-04-13 | 2015-04-09 | 19.221 | 77,510 | -4,058 | 0.12% | 1,489,797 |
| 2015-04-09 | 2015-04-02 | 18.974 | 81,568 | +16,638 | 0.13% | 1,547,694 |
| 2015-04-08 | 2015-04-01 | 19.221 | 64,930 | -9,739 | 0.10% | 1,248,000 |
| 2015-04-02 | 2015-03-31 | 19.714 | 74,669 | +2,840 | 0.11% | 1,471,990 |
| 2015-04-01 | 2015-03-30 | 19.960 | 71,829 | -4,464 | 0.11% | 1,433,704 |
| 2015-03-31 | 2015-03-27 | 20.453 | 76,293 | -2,840 | 0.12% | 1,560,405 |
| 2015-03-30 | 2015-03-26 | 19.467 | 79,133 | -10,146 | 0.12% | 1,540,492 |
| 2015-03-26 | 2015-03-24 | 19.714 | 89,279 | +3,247 | 0.14% | 1,760,005 |
| 2015-03-25 | 2015-03-23 | 19.960 | 86,032 | -4,464 | 0.13% | 1,717,195 |
| 2015-03-24 | 2015-03-20 | 20.453 | 90,496 | +6,087 | 0.14% | 1,850,897 |
| 2015-03-17 | 2015-03-13 | 17.496 | 84,409 | -3,246 | 0.13% | 1,476,800 |
| 2015-03-16 | 2015-03-12 | 17.496 | 87,655 | -25,972 | 0.13% | 1,533,592 |
| 2015-03-13 | 2015-03-11 | 17.989 | 113,627 | +811 | 0.17% | 2,043,991 |
| 2015-03-12 | 2015-03-10 | 17.989 | 112,816 | +18,668 | 0.17% | 2,029,403 |
| 2015-03-11 | 2015-03-09 | 17.496 | 94,148 | +1,623 | 0.14% | 1,647,192 |
| 2015-03-10 | 2015-03-06 | 18.235 | 92,525 | -1,623 | 0.14% | 1,687,196 |
| 2015-03-09 | 2015-03-05 | 18.235 | 94,148 | -1,624 | 0.14% | 1,716,791 |
| 2015-03-06 | 2015-03-04 | 18.974 | 95,772 | +2,435 | 0.15% | 1,817,205 |
| 2015-02-24 | 2015-02-18 | 19.615 | 93,337 | +35,712 | 0.14% | 1,830,803 |
| 2015-02-23 | 2015-02-16 | 18.235 | 57,625 | +4,058 | 0.09% | 1,050,793 |
| 2015-02-17 | 2015-02-13 | 17.101 | 53,567 | -3,247 | 0.08% | 916,076 |
| 2015-02-16 | 2015-02-12 | 16.954 | 56,814 | -811 | 0.09% | 963,204 |
| 2015-02-13 | 2015-02-11 | 14.095 | 57,625 | -1,624 | 0.09% | 812,235 |
| 2015-02-12 | 2015-02-10 | 14.243 | 59,249 | +30,031 | 0.09% | 843,886 |
| 2015-02-10 | 2015-02-06 | 15.771 | 29,218 | -812 | 0.04% | 460,792 |
| 2015-02-09 | 2015-02-05 | 15.623 | 30,030 | -3,247 | 0.05% | 469,158 |
| 2015-02-06 | 2015-02-04 | 18.087 | 33,277 | +14,610 | 0.05% | 601,887 |
| 2015-02-05 | 2015-02-03 | 14.785 | 18,667 | -41,393 | 0.03% | 275,995 |
| 2014-11-28 | 2014-11-26 | 6.900 | 60,060 | -3,247 | 0.09% | 414,398 |
| 2014-11-24 | 2014-11-20 | 6.801 | 63,307 | +4,058 | 0.10% | 430,562 |
| 2014-11-19 | 2014-11-17 | 5.914 | 59,249 | -4,058 | 0.09% | 350,402 |
| 2014-10-31 | 2014-10-29 | 5.914 | 63,307 | +4,058 | 0.10% | 374,402 |
| 2014-09-12 | 2014-09-10 | 6.900 | 59,249 | +1,624 | 0.09% | 408,803 |
| 2014-09-04 | 2014-09-02 | 6.111 | 57,625 | +1,623 | 0.09% | 352,158 |
| 2014-09-02 | 2014-08-29 | 6.062 | 56,002 | +3,246 | 0.09% | 339,479 |
| 2014-09-01 | 2014-08-28 | 6.062 | 52,756 | +16,233 | 0.08% | 319,802 |
| 2014-08-28 | 2014-08-26 | 5.963 | 36,523 | +2,435 | 0.06% | 217,799 |
| 2014-08-19 | 2014-08-15 | 5.815 | 34,088 | +811 | 0.05% | 198,239 |
| 2014-08-14 | 2014-08-12 | 6.111 | 33,277 | +20,291 | 0.05% | 203,362 |
| 2014-07-28 | 2014-07-24 | 6.407 | 12,986 | -6,493 | 0.02% | 83,200 |
| 2014-07-24 | 2014-07-22 | 7.294 | 19,479 | +11,363 | 0.03% | 142,080 |
| 2014-07-23 | 2014-07-21 | 5.717 | 8,116 | -1,623 | 0.01% | 46,399 |
| 2014-07-08 | 2014-07-04 | 5.914 | 9,739 | +3,246 | 0.01% | 57,597 |
| 2014-06-16 | 2014-06-12 | 6.160 | 6,493 | +1,623 | 0.01% | 40,000 |
| 2014-06-11 | 2014-06-09 | 6.111 | 4,870 | -2,435 | 0.01% | 29,762 |
| 2014-06-09 | 2014-06-05 | 6.107 | 7,305 | -359 | 0.01% | 44,609 |
| 2014-06-05 | 2014-06-03 | 6.341 | 7,664 | -3,406 | 0.01% | 48,601 |
| 2014-06-04 | 2014-05-30 | 6.717 | 11,070 | -852 | 0.02% | 74,360 |
| 2014-06-03 | 2014-05-29 | 6.623 | 11,922 | -11,070 | 0.02% | 78,963 |
| 2014-05-30 | 2014-05-28 | 6.811 | 22,992 | +2,555 | 0.03% | 156,603 |
| 2014-05-29 | 2014-05-27 | 6.905 | 20,437 | +1,703 | 0.03% | 141,120 |
| 2014-05-27 | 2014-05-23 | 7.093 | 18,734 | +1,703 | 0.03% | 132,881 |
| 2014-05-26 | 2014-05-22 | 7.093 | 17,031 | +13,625 | 0.03% | 120,801 |
| 2014-05-09 | 2014-05-07 | 6.670 | 3,406 | -7,664 | 0.00% | 22,719 |
| 2014-05-08 | 2014-05-05 | 6.482 | 11,070 | +852 | 0.02% | 71,760 |
| 2014-05-05 | 2014-04-30 | 6.060 | 10,218 | -852 | 0.01% | 61,917 |
| 2014-04-29 | 2014-04-25 | 6.623 | 11,070 | -4,258 | 0.02% | 73,320 |
| 2014-04-25 | 2014-04-23 | 5.778 | 15,328 | -2,554 | 0.02% | 88,562 |
| 2014-04-22 | 2014-04-16 | 5.684 | 17,882 | +3,406 | 0.03% | 101,638 |
| 2014-04-17 | 2014-04-15 | 5.261 | 14,476 | +4,258 | 0.02% | 76,159 |
| 2014-04-16 | 2014-04-14 | 4.979 | 10,218 | -4,258 | 0.01% | 50,878 |
| 2014-04-10 | 2014-04-08 | 5.778 | 14,476 | -1,703 | 0.02% | 83,639 |
| 2014-04-09 | 2014-04-07 | 6.952 | 16,179 | -13,625 | 0.02% | 112,478 |
| 2014-04-08 | 2014-04-04 | 6.623 | 29,804 | +1,703 | 0.04% | 197,400 |
| 2014-04-07 | 2014-04-03 | 7.422 | 28,101 | +17,883 | 0.04% | 208,561 |
| 2014-04-04 | 2014-04-02 | 5.543 | 10,218 | +8,515 | 0.01% | 56,637 |
| 2014-04-02 | 2014-03-31 | 4.181 | 1,703 | -852 | 0.00% | 7,120 |
| 2014-03-04 | 2014-02-28 | 3.523 | 2,555 | -2,554 | 0.00% | 9,001 |
| 2014-02-26 | 2014-02-24 | 3.288 | 5,109 | -8,516 | 0.01% | 16,799 |
| 2014-01-16 | 2014-01-14 | 3.053 | 13,625 | -2,554 | 0.02% | 41,601 |
| 2013-12-10 | 2013-12-06 | 3.288 | 16,179 | -1,703 | 0.02% | 53,199 |
| 2013-10-23 | 2013-10-21 | 3.100 | 17,882 | +3,406 | 0.03% | 55,439 |
| 2013-10-22 | 2013-10-18 | 3.382 | 14,476 | -4,258 | 0.02% | 48,959 |
| 2013-10-16 | 2013-10-11 | 3.147 | 18,734 | +7,664 | 0.03% | 58,960 |
| 2013-10-07 | 2013-10-03 | 3.476 | 11,070 | -8,515 | 0.02% | 38,480 |
| 2013-09-27 | 2013-09-25 | 3.476 | 19,585 | +8,515 | 0.03% | 68,078 |
| 2013-09-17 | 2013-09-13 | 3.429 | 11,070 | -10,219 | 0.02% | 37,960 |
| 2013-09-16 | 2013-09-12 | 3.523 | 21,289 | -851 | 0.03% | 75,002 |
| 2013-07-31 | 2013-07-29 | 3.523 | 22,140 | -852 | 0.03% | 78,000 |
| 2013-07-30 | 2013-07-26 | 3.570 | 22,992 | +2,555 | 0.03% | 82,081 |
| 2013-07-16 | 2013-07-12 | 3.382 | 20,437 | -4,258 | 0.03% | 69,120 |
| 2013-07-15 | 2013-07-11 | 3.476 | 24,695 | +4,258 | 0.04% | 85,841 |
| 2013-07-12 | 2013-07-10 | 3.429 | 20,437 | -33,210 | 0.03% | 70,080 |
| 2013-07-11 | 2013-07-09 | 3.570 | 53,647 | -1,703 | 0.08% | 191,520 |
| 2013-07-10 | 2013-07-08 | 3.617 | 55,350 | +34,061 | 0.08% | 200,199 |
| 2013-07-09 | 2013-07-05 | 3.993 | 21,289 | 0.03% | 85,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy