History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 186,628 | +0 | 0.01% | 335,930 |
| 2025-10-13 | 2025-10-09 | 1.840 | 186,628 | +0 | 0.01% | 343,396 |
| 2025-10-10 | 2025-10-08 | 1.890 | 186,628 | +3,000 | 0.01% | 352,727 |
| 2025-09-12 | 2025-09-10 | 2.220 | 183,628 | +1,000 | 0.01% | 407,654 |
| 2025-09-08 | 2025-09-04 | 2.150 | 182,628 | +1,000 | 0.01% | 392,650 |
| 2025-07-25 | 2025-07-23 | 1.950 | 181,628 | +26,000 | 0.01% | 354,175 |
| 2025-07-24 | 2025-07-22 | 2.010 | 155,628 | +4,000 | 0.01% | 312,812 |
| 2025-02-17 | 2025-02-13 | 1.760 | 151,628 | -22,400 | 0.01% | 266,865 |
| 2024-12-17 | 2024-12-13 | 1.740 | 174,028 | -6,000 | 0.01% | 302,809 |
| 2024-12-11 | 2024-12-09 | 1.740 | 180,028 | -5,000 | 0.01% | 313,249 |
| 2024-11-13 | 2024-11-11 | 1.660 | 185,028 | -20,000 | 0.01% | 307,146 |
| 2024-11-11 | 2024-11-07 | 1.680 | 205,028 | -15,000 | 0.01% | 344,447 |
| 2024-10-15 | 2024-10-10 | 1.580 | 220,028 | +15,000 | 0.01% | 347,644 |
| 2024-10-10 | 2024-10-08 | 1.740 | 205,028 | -29,000 | 0.01% | 356,749 |
| 2024-09-03 | 2024-08-30 | 1.630 | 234,028 | +2,000 | 0.01% | 381,466 |
| 2024-06-21 | 2024-06-19 | 1.750 | 232,028 | +40,000 | 0.01% | 406,049 |
| 2024-05-21 | 2024-05-17 | 1.940 | 192,028 | +20,000 | 0.01% | 372,534 |
| 2023-12-18 | 2023-12-14 | 2.090 | 172,028 | +6,000 | 0.01% | 359,539 |
| 2023-10-31 | 2023-10-27 | 2.730 | 166,028 | +1,000 | 0.01% | 453,256 |
| 2023-10-20 | 2023-10-18 | 2.890 | 165,028 | -3,000 | 0.01% | 476,931 |
| 2023-10-04 | 2023-09-29 | 2.740 | 168,028 | -3,000 | 0.01% | 460,397 |
| 2023-09-28 | 2023-09-26 | 2.390 | 171,028 | +3,000 | 0.01% | 408,757 |
| 2023-09-25 | 2023-09-21 | 2.420 | 168,028 | -20,000 | 0.01% | 406,628 |
| 2023-09-11 | 2023-09-06 | 2.580 | 188,028 | +10,000 | 0.01% | 485,112 |
| 2023-09-06 | 2023-09-04 | 2.650 | 178,028 | +10,000 | 0.01% | 471,774 |
| 2023-09-04 | 2023-08-30 | 2.800 | 168,028 | +5,000 | 0.01% | 470,478 |
| 2023-07-20 | 2023-07-18 | 3.430 | 163,028 | -1,200 | 0.01% | 559,186 |
| 2023-06-27 | 2023-06-23 | 3.100 | 164,228 | +799 | 0.01% | 509,107 |
| 2023-06-26 | 2023-06-21 | 3.150 | 163,429 | -800 | 0.01% | 514,801 |
| 2023-05-18 | 2023-05-16 | 3.100 | 164,229 | -18,000 | 0.01% | 509,110 |
| 2023-05-17 | 2023-05-15 | 3.100 | 182,229 | -2,400 | 0.01% | 564,910 |
| 2023-05-05 | 2023-05-03 | 3.050 | 184,629 | -2,000 | 0.01% | 563,118 |
| 2023-05-02 | 2023-04-27 | 3.000 | 186,629 | +2,000 | 0.01% | 559,887 |
| 2023-04-18 | 2023-04-14 | 3.400 | 184,629 | -4,000 | 0.01% | 627,739 |
| 2023-04-17 | 2023-04-13 | 3.350 | 188,629 | -17,200 | 0.01% | 631,907 |
| 2023-03-31 | 2023-03-29 | 3.300 | 205,829 | +17,200 | 0.01% | 679,236 |
| 2023-03-29 | 2023-03-27 | 3.300 | 188,629 | +4,000 | 0.01% | 622,476 |
| 2023-03-27 | 2023-03-23 | 3.300 | 184,629 | +2,400 | 0.01% | 609,276 |
| 2023-03-22 | 2023-03-20 | 3.300 | 182,229 | -1,200 | 0.01% | 601,356 |
| 2023-03-16 | 2023-03-14 | 3.550 | 183,429 | -28,000 | 0.01% | 651,173 |
| 2023-03-15 | 2023-03-13 | 3.950 | 211,429 | -40,400 | 0.01% | 835,145 |
| 2023-03-13 | 2023-03-09 | 3.100 | 251,829 | -400 | 0.01% | 780,670 |
| 2023-03-09 | 2023-03-07 | 3.050 | 252,229 | -4,000 | 0.01% | 769,298 |
| 2023-03-07 | 2023-03-03 | 2.850 | 256,229 | -4,000 | 0.01% | 730,253 |
| 2023-03-06 | 2023-03-02 | 2.900 | 260,229 | -400 | 0.01% | 754,664 |
| 2023-03-03 | 2023-03-01 | 2.950 | 260,629 | +15,200 | 0.01% | 768,856 |
| 2023-02-17 | 2023-02-15 | 2.750 | 245,429 | -21,600 | 0.01% | 674,930 |
| 2023-02-08 | 2023-02-06 | 2.900 | 267,029 | +4,000 | 0.01% | 774,384 |
| 2023-01-10 | 2023-01-06 | 3.150 | 263,029 | +12,000 | 0.01% | 828,541 |
| 2023-01-04 | 2022-12-30 | 3.250 | 251,029 | -4,000 | 0.01% | 815,844 |
| 2023-01-03 | 2022-12-29 | 3.050 | 255,029 | +4,000 | 0.01% | 777,838 |
| 2022-12-19 | 2022-12-15 | 3.000 | 251,029 | +4,000 | 0.01% | 753,087 |
| 2022-12-16 | 2022-12-14 | 3.000 | 247,029 | +54,800 | 0.01% | 741,087 |
| 2022-11-30 | 2022-11-28 | 2.950 | 192,229 | +2,000 | 0.01% | 567,076 |
| 2022-10-19 | 2022-10-17 | 3.050 | 190,229 | -2,000 | 0.01% | 580,198 |
| 2022-10-07 | 2022-10-05 | 2.600 | 192,229 | -4,000 | 0.01% | 499,795 |
| 2022-09-28 | 2022-09-26 | 2.500 | 196,229 | -20,000 | 0.01% | 490,573 |
| 2022-09-20 | 2022-09-16 | 2.300 | 216,229 | +20,000 | 0.01% | 497,327 |
| 2022-09-19 | 2022-09-15 | 2.900 | 196,229 | -14,000 | 0.01% | 569,064 |
| 2022-09-07 | 2022-09-05 | 3.700 | 210,229 | -1,200 | 0.01% | 777,847 |
| 2022-08-30 | 2022-08-26 | 3.950 | 211,429 | +1,200 | 0.01% | 835,145 |
| 2022-08-22 | 2022-08-18 | 3.800 | 210,229 | -400 | 0.01% | 798,870 |
| 2022-08-15 | 2022-08-11 | 4.000 | 210,629 | -4,000 | 0.01% | 842,516 |
| 2022-08-01 | 2022-07-28 | 3.850 | 214,629 | -6,000 | 0.01% | 826,322 |
| 2022-07-20 | 2022-07-18 | 3.750 | 220,629 | -10,400 | 0.01% | 827,359 |
| 2022-07-19 | 2022-07-15 | 3.700 | 231,029 | +6,000 | 0.01% | 854,807 |
| 2022-07-06 | 2022-07-04 | 3.750 | 225,029 | -10,800 | 0.01% | 843,859 |
| 2022-06-30 | 2022-06-28 | 4.150 | 235,829 | -1,200 | 0.01% | 978,690 |
| 2022-06-16 | 2022-06-14 | 4.000 | 237,029 | +1,200 | 0.01% | 948,116 |
| 2022-06-10 | 2022-06-08 | 4.250 | 235,829 | +10,000 | 0.01% | 1,002,273 |
| 2022-05-16 | 2022-05-12 | 3.550 | 225,829 | -2,000 | 0.02% | 801,693 |
| 2022-04-13 | 2022-04-11 | 3.850 | 227,829 | +4,800 | 0.02% | 877,142 |
| 2022-03-23 | 2022-03-21 | 4.400 | 223,029 | -4,800 | 0.02% | 981,328 |
| 2022-03-18 | 2022-03-16 | 3.800 | 227,829 | +5,200 | 0.02% | 865,750 |
| 2022-03-01 | 2022-02-25 | 5.000 | 222,629 | -4,800 | 0.02% | 1,113,145 |
| 2022-02-18 | 2022-02-16 | 5.250 | 227,429 | -2,000 | 0.02% | 1,194,002 |
| 2022-02-15 | 2022-02-11 | 5.300 | 229,429 | -1,200 | 0.02% | 1,215,974 |
| 2022-02-11 | 2022-02-09 | 5.250 | 230,629 | -10,000 | 0.02% | 1,210,802 |
| 2022-02-09 | 2022-02-07 | 5.350 | 240,629 | -2,400 | 0.02% | 1,287,365 |
| 2022-02-07 | 2022-01-31 | 4.750 | 243,029 | +6,000 | 0.02% | 1,154,388 |
| 2022-02-04 | 2022-01-27 | 4.750 | 237,029 | +11,200 | 0.02% | 1,125,888 |
| 2022-01-28 | 2022-01-26 | 4.600 | 225,829 | +2,000 | 0.02% | 1,038,813 |
| 2022-01-25 | 2022-01-21 | 5.050 | 223,829 | -2,000 | 0.02% | 1,130,336 |
| 2022-01-21 | 2022-01-19 | 4.850 | 225,829 | +4,000 | 0.02% | 1,095,271 |
| 2022-01-20 | 2022-01-18 | 4.900 | 221,829 | +1,200 | 0.02% | 1,086,962 |
| 2022-01-11 | 2022-01-07 | 5.050 | 220,629 | -3,200 | 0.02% | 1,114,176 |
| 2022-01-10 | 2022-01-06 | 4.800 | 223,829 | -4,000 | 0.02% | 1,074,379 |
| 2022-01-07 | 2022-01-05 | 4.950 | 227,829 | +800 | 0.02% | 1,127,754 |
| 2022-01-06 | 2022-01-04 | 5.150 | 227,029 | +4,000 | 0.02% | 1,169,199 |
| 2022-01-05 | 2022-01-03 | 5.300 | 223,029 | -1,200 | 0.02% | 1,182,054 |
| 2021-12-29 | 2021-12-24 | 4.950 | 224,229 | -14,000 | 0.02% | 1,109,934 |
| 2021-12-28 | 2021-12-22 | 4.750 | 238,229 | +400 | 0.02% | 1,131,588 |
| 2021-12-22 | 2021-12-20 | 4.750 | 237,829 | +1,200 | 0.02% | 1,129,688 |
| 2021-12-02 | 2021-11-30 | 4.700 | 236,629 | -1,200 | 0.02% | 1,112,156 |
| 2021-11-30 | 2021-11-26 | 4.800 | 237,829 | -2,000 | 0.02% | 1,141,579 |
| 2021-11-29 | 2021-11-25 | 5.050 | 239,829 | -13,600 | 0.02% | 1,211,136 |
| 2021-11-26 | 2021-11-24 | 5.100 | 253,429 | +16,000 | 0.02% | 1,292,488 |
| 2021-11-25 | 2021-11-23 | 4.350 | 237,429 | -3,200 | 0.02% | 1,032,816 |
| 2021-11-23 | 2021-11-19 | 4.450 | 240,629 | +400 | 0.02% | 1,070,799 |
| 2021-11-11 | 2021-11-09 | 4.700 | 240,229 | -2,000 | 0.02% | 1,129,076 |
| 2021-11-05 | 2021-11-03 | 4.900 | 242,229 | -2,000 | 0.02% | 1,186,922 |
| 2021-11-01 | 2021-10-28 | 5.200 | 244,229 | -11,600 | 0.02% | 1,269,991 |
| 2021-10-29 | 2021-10-27 | 5.000 | 255,829 | +2,400 | 0.02% | 1,279,145 |
| 2021-10-28 | 2021-10-26 | 5.100 | 253,429 | -9,200 | 0.02% | 1,292,488 |
| 2021-10-27 | 2021-10-25 | 5.100 | 262,629 | +8,000 | 0.02% | 1,339,408 |
| 2021-10-25 | 2021-10-21 | 5.300 | 254,629 | -2,400 | 0.02% | 1,349,534 |
| 2021-10-22 | 2021-10-20 | 5.400 | 257,029 | -6,000 | 0.02% | 1,387,957 |
| 2021-10-21 | 2021-10-19 | 5.450 | 263,029 | +10,400 | 0.02% | 1,433,508 |
| 2021-10-20 | 2021-10-18 | 5.400 | 252,629 | -23,600 | 0.02% | 1,364,197 |
| 2021-09-27 | 2021-09-23 | 4.950 | 276,229 | -800 | 0.02% | 1,367,334 |
| 2021-09-23 | 2021-09-20 | 4.550 | 277,029 | -5,200 | 0.02% | 1,260,482 |
| 2021-09-20 | 2021-09-16 | 5.100 | 282,229 | -1,200 | 0.02% | 1,439,368 |
| 2021-09-16 | 2021-09-14 | 5.550 | 283,429 | +400 | 0.02% | 1,573,031 |
| 2021-09-13 | 2021-09-09 | 5.350 | 283,029 | -2,400 | 0.02% | 1,514,205 |
| 2021-09-10 | 2021-09-08 | 5.650 | 285,429 | +800 | 0.02% | 1,612,674 |
| 2021-09-09 | 2021-09-07 | 5.850 | 284,629 | -31,200 | 0.02% | 1,665,080 |
| 2021-09-08 | 2021-09-06 | 5.150 | 315,829 | +18,400 | 0.02% | 1,626,519 |
| 2021-09-07 | 2021-09-03 | 5.100 | 297,429 | +28,000 | 0.02% | 1,516,888 |
| 2021-09-02 | 2021-08-31 | 4.500 | 269,429 | +1,600 | 0.02% | 1,212,431 |
| 2021-08-31 | 2021-08-27 | 4.950 | 267,829 | +800 | 0.02% | 1,325,754 |
| 2021-08-27 | 2021-08-25 | 5.000 | 267,029 | +6,000 | 0.02% | 1,335,145 |
| 2021-08-25 | 2021-08-23 | 4.150 | 261,029 | -1,600 | 0.02% | 1,083,270 |
| 2021-08-24 | 2021-08-20 | 4.050 | 262,629 | +1,600 | 0.02% | 1,063,647 |
| 2021-08-23 | 2021-08-19 | 4.300 | 261,029 | -11,200 | 0.02% | 1,122,425 |
| 2021-08-16 | 2021-08-12 | 4.700 | 272,229 | -2,800 | 0.02% | 1,279,476 |
| 2021-08-13 | 2021-08-11 | 4.750 | 275,029 | +9,600 | 0.02% | 1,306,388 |
| 2021-08-04 | 2021-08-02 | 4.900 | 265,429 | +1,200 | 0.02% | 1,300,602 |
| 2021-07-26 | 2021-07-22 | 5.100 | 264,229 | +10,000 | 0.02% | 1,347,568 |
| 2021-07-21 | 2021-07-19 | 5.200 | 254,229 | -7,200 | 0.02% | 1,321,991 |
| 2021-07-16 | 2021-07-14 | 5.450 | 261,429 | +800 | 0.02% | 1,424,788 |
| 2021-07-15 | 2021-07-13 | 5.600 | 260,629 | +3,600 | 0.02% | 1,459,522 |
| 2021-07-14 | 2021-07-12 | 5.300 | 257,029 | +12,000 | 0.02% | 1,362,254 |
| 2021-07-09 | 2021-07-07 | 5.450 | 245,029 | -4,000 | 0.02% | 1,335,408 |
| 2021-07-08 | 2021-07-06 | 5.500 | 249,029 | +4,000 | 0.02% | 1,369,660 |
| 2021-07-06 | 2021-07-02 | 5.250 | 245,029 | +16,000 | 0.02% | 1,286,402 |
| 2021-07-05 | 2021-06-30 | 5.600 | 229,029 | -17,600 | 0.02% | 1,282,562 |
| 2021-07-02 | 2021-06-29 | 5.850 | 246,629 | +31,600 | 0.02% | 1,442,780 |
| 2021-06-21 | 2021-06-17 | 4.400 | 215,029 | -2,000 | 0.02% | 946,128 |
| 2021-06-07 | 2021-06-03 | 4.550 | 217,029 | -400 | 0.02% | 987,482 |
| 2021-05-27 | 2021-05-25 | 4.850 | 217,429 | +2,000 | 0.02% | 1,054,531 |
| 2021-05-14 | 2021-05-12 | 5.100 | 215,429 | -800 | 0.02% | 1,098,688 |
| 2021-05-13 | 2021-05-11 | 5.050 | 216,229 | -5,200 | 0.02% | 1,091,956 |
| 2021-05-07 | 2021-05-05 | 5.500 | 221,429 | +4,800 | 0.02% | 1,217,860 |
| 2021-05-06 | 2021-05-04 | 5.650 | 216,629 | +5,600 | 0.02% | 1,223,954 |
| 2021-05-05 | 2021-05-03 | 5.700 | 211,029 | +2,800 | 0.02% | 1,202,865 |
| 2021-04-30 | 2021-04-28 | 5.850 | 208,229 | -20,000 | 0.02% | 1,218,140 |
| 2021-04-28 | 2021-04-26 | 6.050 | 228,229 | +800 | 0.02% | 1,380,785 |
| 2021-04-23 | 2021-04-21 | 5.650 | 227,429 | +2,000 | 0.02% | 1,284,974 |
| 2021-04-22 | 2021-04-20 | 5.850 | 225,429 | +20,800 | 0.02% | 1,318,760 |
| 2021-04-20 | 2021-04-16 | 5.700 | 204,629 | +1,600 | 0.02% | 1,166,385 |
| 2021-04-19 | 2021-04-15 | 5.650 | 203,029 | +2,000 | 0.02% | 1,147,114 |
| 2021-04-15 | 2021-04-13 | 5.850 | 201,029 | +4,000 | 0.02% | 1,176,020 |
| 2021-04-09 | 2021-04-07 | 5.950 | 197,029 | -1,200 | 0.02% | 1,172,323 |
| 2021-04-07 | 2021-03-31 | 6.100 | 198,229 | -2,000 | 0.02% | 1,209,197 |
| 2021-04-01 | 2021-03-30 | 6.050 | 200,229 | +2,400 | 0.02% | 1,211,385 |
| 2021-03-31 | 2021-03-29 | 6.450 | 197,829 | +12,000 | 0.02% | 1,275,997 |
| 2021-03-26 | 2021-03-24 | 6.100 | 185,829 | +800 | 0.01% | 1,133,557 |
| 2021-03-25 | 2021-03-23 | 6.000 | 185,029 | -24,800 | 0.01% | 1,110,174 |
| 2021-03-24 | 2021-03-22 | 6.500 | 209,829 | -17,600 | 0.02% | 1,363,889 |
| 2021-03-23 | 2021-03-19 | 6.000 | 227,429 | +1,600 | 0.02% | 1,364,574 |
| 2021-03-22 | 2021-03-18 | 5.600 | 225,829 | -8,000 | 0.02% | 1,264,642 |
| 2021-03-19 | 2021-03-17 | 5.250 | 233,829 | +2,000 | 0.02% | 1,227,602 |
| 2021-03-18 | 2021-03-16 | 5.000 | 231,829 | +2,400 | 0.02% | 1,159,145 |
| 2021-03-17 | 2021-03-15 | 4.750 | 229,429 | +800 | 0.02% | 1,089,788 |
| 2021-03-16 | 2021-03-12 | 4.400 | 228,629 | +10,000 | 0.02% | 1,005,968 |
| 2021-03-15 | 2021-03-11 | 4.750 | 218,629 | +13,600 | 0.02% | 1,038,488 |
| 2021-03-12 | 2021-03-10 | 3.950 | 205,029 | +12,000 | 0.02% | 809,865 |
| 2021-03-11 | 2021-03-09 | 3.950 | 193,029 | +3,200 | 0.02% | 762,465 |
| 2021-03-10 | 2021-03-08 | 4.300 | 189,829 | -34,400 | 0.01% | 816,265 |
| 2021-03-08 | 2021-03-04 | 5.250 | 224,229 | +3,600 | 0.02% | 1,177,202 |
| 2021-03-05 | 2021-03-03 | 5.200 | 220,629 | -5,200 | 0.02% | 1,147,271 |
| 2021-03-04 | 2021-03-02 | 4.900 | 225,829 | +8,000 | 0.02% | 1,106,562 |
| 2021-03-03 | 2021-03-01 | 5.150 | 217,829 | +20,000 | 0.02% | 1,121,819 |
| 2021-03-02 | 2021-02-26 | 5.250 | 197,829 | -11,600 | 0.02% | 1,038,602 |
| 2021-03-01 | 2021-02-25 | 5.600 | 209,429 | +12,400 | 0.02% | 1,172,802 |
| 2021-02-26 | 2021-02-24 | 5.650 | 197,029 | +5,600 | 0.02% | 1,113,214 |
| 2021-02-24 | 2021-02-22 | 5.650 | 191,429 | -2,800 | 0.02% | 1,081,574 |
| 2021-02-23 | 2021-02-19 | 5.900 | 194,229 | +14,000 | 0.02% | 1,145,951 |
| 2021-02-19 | 2021-02-17 | 6.150 | 180,229 | -28,800 | 0.01% | 1,108,408 |
| 2021-02-17 | 2021-02-11 | 5.600 | 209,029 | -2,400 | 0.02% | 1,170,562 |
| 2021-02-16 | 2021-02-09 | 5.550 | 211,429 | -800 | 0.02% | 1,173,431 |
| 2021-02-10 | 2021-02-08 | 5.650 | 212,229 | -5,600 | 0.02% | 1,199,094 |
| 2021-02-09 | 2021-02-05 | 5.200 | 217,829 | -8,000 | 0.02% | 1,132,711 |
| 2021-02-08 | 2021-02-04 | 5.450 | 225,829 | +1,600 | 0.02% | 1,230,768 |
| 2021-02-05 | 2021-02-03 | 5.550 | 224,229 | +17,600 | 0.02% | 1,244,471 |
| 2021-02-04 | 2021-02-02 | 5.850 | 206,629 | +800 | 0.02% | 1,208,780 |
| 2021-02-03 | 2021-02-01 | 5.500 | 205,829 | +2,400 | 0.02% | 1,132,060 |
| 2021-02-02 | 2021-01-29 | 5.500 | 203,429 | -14,400 | 0.02% | 1,118,860 |
| 2021-02-01 | 2021-01-28 | 5.800 | 217,829 | +19,200 | 0.02% | 1,263,408 |
| 2021-01-29 | 2021-01-27 | 6.450 | 198,629 | -1,600 | 0.02% | 1,281,157 |
| 2021-01-28 | 2021-01-26 | 6.750 | 200,229 | +3,200 | 0.02% | 1,351,546 |
| 2021-01-27 | 2021-01-25 | 6.850 | 197,029 | +12,400 | 0.02% | 1,349,649 |
| 2021-01-26 | 2021-01-22 | 6.550 | 184,629 | +40,800 | 0.01% | 1,209,320 |
| 2021-01-21 | 2021-01-19 | 6.050 | 143,829 | -34,800 | 0.01% | 870,165 |
| 2021-01-20 | 2021-01-18 | 5.950 | 178,629 | +400 | 0.01% | 1,062,843 |
| 2021-01-19 | 2021-01-15 | 5.850 | 178,229 | -6,000 | 0.01% | 1,042,640 |
| 2021-01-15 | 2021-01-13 | 5.900 | 184,229 | -1,200 | 0.01% | 1,086,951 |
| 2021-01-14 | 2021-01-12 | 5.950 | 185,429 | +2,800 | 0.01% | 1,103,303 |
| 2021-01-13 | 2021-01-11 | 6.000 | 182,629 | -9,200 | 0.01% | 1,095,774 |
| 2021-01-12 | 2021-01-08 | 6.450 | 191,829 | +15,600 | 0.02% | 1,237,297 |
| 2021-01-11 | 2021-01-07 | 6.650 | 176,229 | -16,400 | 0.01% | 1,171,923 |
| 2021-01-08 | 2021-01-06 | 6.150 | 192,629 | -1,600 | 0.02% | 1,184,668 |
| 2021-01-07 | 2021-01-05 | 6.350 | 194,229 | -21,200 | 0.02% | 1,233,354 |
| 2021-01-06 | 2021-01-04 | 6.600 | 215,429 | -18,000 | 0.02% | 1,421,831 |
| 2021-01-05 | 2020-12-31 | 6.550 | 233,429 | -5,200 | 0.02% | 1,528,960 |
| 2021-01-04 | 2020-12-29 | 6.650 | 238,629 | +22,000 | 0.02% | 1,586,883 |
| 2020-12-30 | 2020-12-28 | 6.650 | 216,629 | +88,400 | 0.02% | 1,440,583 |
| 2020-12-29 | 2020-12-24 | 5.050 | 128,229 | -38,000 | 0.01% | 647,556 |
| 2020-12-28 | 2020-12-22 | 4.000 | 166,229 | -13,600 | 0.01% | 664,916 |
| 2020-12-23 | 2020-12-21 | 4.500 | 179,829 | +2,800 | 0.01% | 809,231 |
| 2020-12-21 | 2020-12-17 | 4.400 | 177,029 | +10,000 | 0.01% | 778,928 |
| 2020-12-18 | 2020-12-16 | 4.400 | 167,029 | +28,000 | 0.01% | 734,928 |
| 2020-12-17 | 2020-12-15 | 4.250 | 139,029 | +7,600 | 0.01% | 590,873 |
| 2020-12-16 | 2020-12-14 | 4.350 | 131,429 | -1,200 | 0.01% | 571,716 |
| 2020-12-15 | 2020-12-11 | 3.650 | 132,629 | +20,400 | 0.01% | 484,096 |
| 2020-12-14 | 2020-12-10 | 3.550 | 112,229 | +4,000 | 0.01% | 398,413 |
| 2020-12-11 | 2020-12-09 | 3.550 | 108,229 | +30,800 | 0.01% | 384,213 |
| 2020-12-10 | 2020-12-08 | 3.800 | 77,429 | -7,200 | 0.01% | 294,230 |
| 2020-12-09 | 2020-12-07 | 4.000 | 84,629 | -13,200 | 0.01% | 338,516 |
| 2020-12-08 | 2020-12-04 | 3.400 | 97,829 | -40,000 | 0.01% | 332,619 |
| 2020-12-07 | 2020-12-03 | 3.050 | 137,829 | -4,000 | 0.01% | 420,378 |
| 2020-12-04 | 2020-12-02 | 2.800 | 141,829 | +54,000 | 0.01% | 397,121 |
| 2020-12-03 | 2020-12-01 | 3.000 | 87,829 | -18,000 | 0.01% | 263,487 |
| 2020-12-02 | 2020-11-30 | 2.950 | 105,829 | +1,200 | 0.01% | 312,196 |
| 2020-11-30 | 2020-11-26 | 2.650 | 104,629 | +6,000 | 0.01% | 277,267 |
| 2020-11-27 | 2020-11-25 | 2.800 | 98,629 | -37,600 | 0.01% | 276,161 |
| 2020-11-26 | 2020-11-24 | 2.950 | 136,229 | +28,000 | 0.01% | 401,876 |
| 2020-11-25 | 2020-11-23 | 2.500 | 108,229 | -15,600 | 0.01% | 270,573 |
| 2020-11-16 | 2020-11-12 | 2.100 | 123,829 | +2,000 | 0.01% | 260,041 |
| 2020-11-05 | 2020-11-03 | 2.000 | 121,829 | -16,000 | 0.01% | 243,658 |
| 2020-10-29 | 2020-10-27 | 2.000 | 137,829 | +6,000 | 0.01% | 275,658 |
| 2020-10-20 | 2020-10-16 | 1.950 | 131,829 | +12,000 | 0.01% | 257,067 |
| 2020-10-14 | 2020-10-09 | 2.250 | 119,829 | +18,000 | 0.01% | 269,615 |
| 2020-10-12 | 2020-10-08 | 2.450 | 101,829 | +32,000 | 0.01% | 249,481 |
| 2020-10-09 | 2020-10-07 | 2.350 | 69,829 | +1,600 | 0.01% | 164,098 |
| 2020-09-18 | 2020-09-16 | 1.950 | 68,229 | +2,000 | 0.01% | 133,047 |
| 2020-09-11 | 2020-09-09 | 1.950 | 66,229 | -44,800 | 0.01% | 129,147 |
| 2020-09-04 | 2020-09-02 | 2.250 | 111,029 | +4,000 | 0.01% | 249,815 |
| 2020-08-27 | 2020-08-25 | 2.350 | 107,029 | -2,000 | 0.01% | 251,518 |
| 2020-08-25 | 2020-08-21 | 2.450 | 109,029 | +26,000 | 0.01% | 267,121 |
| 2020-08-24 | 2020-08-20 | 2.600 | 83,029 | +2,000 | 0.01% | 215,875 |
| 2020-08-03 | 2020-07-30 | 2.400 | 81,029 | +36,800 | 0.01% | 194,470 |
| 2020-07-31 | 2020-07-29 | 2.300 | 44,229 | -36,400 | 0.00% | 101,727 |
| 2020-07-29 | 2020-07-27 | 2.200 | 80,629 | +2,000 | 0.01% | 177,384 |
| 2020-07-17 | 2020-07-15 | 2.700 | 78,629 | +30,000 | 0.01% | 212,298 |
| 2020-07-09 | 2020-07-07 | 2.050 | 48,629 | -26,000 | 0.00% | 99,689 |
| 2020-07-07 | 2020-07-03 | 1.950 | 74,629 | +26,000 | 0.01% | 145,527 |
| 2020-06-24 | 2020-06-22 | 2.100 | 48,629 | -2,000 | 0.00% | 102,121 |
| 2020-06-22 | 2020-06-18 | 2.200 | 50,629 | -4,000 | 0.00% | 111,384 |
| 2020-06-15 | 2020-06-11 | 2.000 | 54,629 | -6,000 | 0.00% | 109,258 |
| 2020-06-10 | 2020-06-08 | 2.000 | 60,629 | -6,000 | 0.00% | 121,258 |
| 2020-06-09 | 2020-06-05 | 1.900 | 66,629 | +16,000 | 0.01% | 126,595 |
| 2020-06-08 | 2020-06-04 | 1.550 | 50,629 | +2,000 | 0.00% | 78,475 |
| 2020-05-22 | 2020-05-20 | 1.500 | 48,629 | +18,000 | 0.00% | 72,944 |
| 2020-05-20 | 2020-05-18 | 1.550 | 30,629 | -1,600 | 0.00% | 47,475 |
| 2020-05-13 | 2020-05-11 | 1.600 | 32,229 | +20,000 | 0.00% | 51,566 |
| 2020-05-05 | 2020-04-29 | 1.600 | 12,229 | +2,000 | 0.00% | 19,566 |
| 2020-03-24 | 2020-03-20 | 1.950 | 10,229 | +4,000 | 0.00% | 19,947 |
| 2020-02-21 | 2020-02-19 | 2.850 | 6,229 | -5,600 | 0.00% | 17,753 |
| 2020-01-30 | 2020-01-24 | 2.900 | 11,829 | +5,600 | 0.00% | 34,304 |
| 2019-10-29 | 2019-10-25 | 4.600 | 6,229 | -1,600 | 0.00% | 28,653 |
| 2019-10-24 | 2019-10-22 | 4.500 | 7,829 | +2,000 | 0.00% | 35,231 |
| 2019-02-22 | 2019-02-20 | 7.150 | 5,829 | -6,800 | 0.00% | 41,677 |
| 2019-02-18 | 2019-02-14 | 7.400 | 12,629 | -2,400 | 0.00% | 93,455 |
| 2019-02-12 | 2019-02-08 | 6.550 | 15,029 | -2,400 | 0.00% | 98,440 |
| 2019-02-08 | 2019-01-31 | 6.050 | 17,429 | +4,800 | 0.00% | 105,445 |
| 2019-01-09 | 2019-01-07 | 5.550 | 12,629 | +6,000 | 0.00% | 70,091 |
| 2018-12-27 | 2018-12-20 | 6.100 | 6,629 | +800 | 0.00% | 40,437 |
| 2018-11-12 | 2018-11-08 | 5.500 | 5,829 | +5,829 | 0.00% | 32,060 |
| 2013-07-09 | 2013-07-05 | 3.993 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy