History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2025-10-13 | 2025-10-09 | 1.840 | 1,600 | +0 | 0.00% | 2,944 |
| 2025-10-10 | 2025-10-08 | 1.890 | 1,600 | +0 | 0.00% | 3,024 |
| 2025-10-09 | 2025-10-06 | 1.890 | 1,600 | +0 | 0.00% | 3,024 |
| 2025-10-08 | 2025-10-03 | 1.900 | 1,600 | +0 | 0.00% | 3,040 |
| 2025-10-06 | 2025-10-02 | 1.920 | 1,600 | +0 | 0.00% | 3,072 |
| 2025-10-03 | 2025-09-30 | 1.970 | 1,600 | +0 | 0.00% | 3,152 |
| 2025-10-02 | 2025-09-29 | 1.980 | 1,600 | +0 | 0.00% | 3,168 |
| 2025-09-30 | 2025-09-26 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-09-29 | 2025-09-25 | 1.920 | 1,600 | +0 | 0.00% | 3,072 |
| 2025-09-26 | 2025-09-24 | 1.880 | 1,600 | +0 | 0.00% | 3,008 |
| 2025-09-25 | 2025-09-23 | 1.930 | 1,600 | +0 | 0.00% | 3,088 |
| 2025-09-24 | 2025-09-22 | 1.930 | 1,600 | +0 | 0.00% | 3,088 |
| 2025-09-23 | 2025-09-19 | 1.940 | 1,600 | +0 | 0.00% | 3,104 |
| 2025-09-22 | 2025-09-18 | 2.060 | 1,600 | +0 | 0.00% | 3,296 |
| 2025-09-19 | 2025-09-17 | 2.070 | 1,600 | +0 | 0.00% | 3,312 |
| 2025-09-18 | 2025-09-16 | 2.080 | 1,600 | +0 | 0.00% | 3,328 |
| 2025-09-17 | 2025-09-15 | 2.110 | 1,600 | +0 | 0.00% | 3,376 |
| 2025-09-16 | 2025-09-12 | 2.150 | 1,600 | +0 | 0.00% | 3,440 |
| 2025-09-15 | 2025-09-11 | 2.200 | 1,600 | +0 | 0.00% | 3,520 |
| 2025-09-12 | 2025-09-10 | 2.220 | 1,600 | +0 | 0.00% | 3,552 |
| 2025-09-11 | 2025-09-09 | 2.280 | 1,600 | +0 | 0.00% | 3,648 |
| 2025-09-10 | 2025-09-08 | 2.300 | 1,600 | +0 | 0.00% | 3,680 |
| 2025-09-09 | 2025-09-05 | 2.240 | 1,600 | +0 | 0.00% | 3,584 |
| 2025-09-08 | 2025-09-04 | 2.150 | 1,600 | +0 | 0.00% | 3,440 |
| 2025-09-05 | 2025-09-03 | 2.180 | 1,600 | +0 | 0.00% | 3,488 |
| 2025-09-04 | 2025-09-02 | 2.220 | 1,600 | +0 | 0.00% | 3,552 |
| 2025-09-03 | 2025-09-01 | 2.280 | 1,600 | +0 | 0.00% | 3,648 |
| 2025-09-02 | 2025-08-29 | 2.280 | 1,600 | +0 | 0.00% | 3,648 |
| 2025-09-01 | 2025-08-28 | 2.290 | 1,600 | +0 | 0.00% | 3,664 |
| 2025-08-29 | 2025-08-27 | 2.290 | 1,600 | +0 | 0.00% | 3,664 |
| 2025-08-28 | 2025-08-26 | 2.330 | 1,600 | +0 | 0.00% | 3,728 |
| 2025-08-27 | 2025-08-25 | 2.280 | 1,600 | +0 | 0.00% | 3,648 |
| 2025-08-26 | 2025-08-22 | 2.300 | 1,600 | +0 | 0.00% | 3,680 |
| 2025-08-25 | 2025-08-21 | 2.410 | 1,600 | +0 | 0.00% | 3,856 |
| 2025-08-22 | 2025-08-20 | 2.440 | 1,600 | -5,600 | 0.00% | 3,904 |
| 2024-04-05 | 2024-04-02 | 1.960 | 7,200 | -11,000 | 0.00% | 14,112 |
| 2024-03-28 | 2024-03-26 | 2.020 | 18,200 | +3,000 | 0.00% | 36,764 |
| 2024-03-21 | 2024-03-19 | 2.040 | 15,200 | -7,000 | 0.00% | 31,008 |
| 2024-03-18 | 2024-03-14 | 1.960 | 22,200 | +15,000 | 0.00% | 43,512 |
| 2024-02-27 | 2024-02-23 | 2.070 | 7,200 | -10,000 | 0.00% | 14,904 |
| 2024-02-26 | 2024-02-22 | 2.010 | 17,200 | +10,000 | 0.00% | 34,572 |
| 2022-09-21 | 2022-09-19 | 2.550 | 7,200 | -4,000 | 0.00% | 18,360 |
| 2022-09-20 | 2022-09-16 | 2.300 | 11,200 | +4,000 | 0.00% | 25,760 |
| 2022-03-04 | 2022-03-02 | 5.350 | 7,200 | -4,000 | 0.00% | 38,520 |
| 2022-02-22 | 2022-02-18 | 5.150 | 11,200 | -2,000 | 0.00% | 57,680 |
| 2022-02-21 | 2022-02-17 | 5.350 | 13,200 | -2,000 | 0.00% | 70,620 |
| 2022-02-18 | 2022-02-16 | 5.250 | 15,200 | +4,000 | 0.00% | 79,800 |
| 2022-01-11 | 2022-01-07 | 5.050 | 11,200 | -4,000 | 0.00% | 56,560 |
| 2022-01-06 | 2022-01-04 | 5.150 | 15,200 | -4,400 | 0.00% | 78,280 |
| 2022-01-05 | 2022-01-03 | 5.300 | 19,600 | +4,400 | 0.00% | 103,880 |
| 2022-01-03 | 2021-12-29 | 4.750 | 15,200 | -4,000 | 0.00% | 72,200 |
| 2021-12-30 | 2021-12-28 | 4.750 | 19,200 | +4,000 | 0.00% | 91,200 |
| 2021-12-29 | 2021-12-24 | 4.950 | 15,200 | +4,000 | 0.00% | 75,240 |
| 2021-12-23 | 2021-12-21 | 4.600 | 11,200 | -6,000 | 0.00% | 51,520 |
| 2021-12-22 | 2021-12-20 | 4.750 | 17,200 | +6,000 | 0.00% | 81,700 |
| 2021-11-30 | 2021-11-26 | 4.800 | 11,200 | -68,000 | 0.00% | 53,760 |
| 2021-11-29 | 2021-11-25 | 5.050 | 79,200 | +4,000 | 0.01% | 399,960 |
| 2021-11-26 | 2021-11-24 | 5.100 | 75,200 | +68,000 | 0.01% | 383,520 |
| 2021-11-24 | 2021-11-22 | 4.400 | 7,200 | -20,000 | 0.00% | 31,680 |
| 2021-11-23 | 2021-11-19 | 4.450 | 27,200 | -40,000 | 0.00% | 121,040 |
| 2021-11-22 | 2021-11-18 | 4.550 | 67,200 | +60,000 | 0.01% | 305,760 |
| 2021-10-28 | 2021-10-26 | 5.100 | 7,200 | -2,000 | 0.00% | 36,720 |
| 2021-10-26 | 2021-10-22 | 5.150 | 9,200 | -6,000 | 0.00% | 47,380 |
| 2021-10-21 | 2021-10-19 | 5.450 | 15,200 | +2,000 | 0.00% | 82,840 |
| 2021-10-20 | 2021-10-18 | 5.400 | 13,200 | +4,000 | 0.00% | 71,280 |
| 2021-09-28 | 2021-09-24 | 4.950 | 9,200 | +2,000 | 0.00% | 45,540 |
| 2021-09-14 | 2021-09-10 | 5.500 | 7,200 | -2,000 | 0.00% | 39,600 |
| 2021-09-13 | 2021-09-09 | 5.350 | 9,200 | +2,000 | 0.00% | 49,220 |
| 2021-09-09 | 2021-09-07 | 5.850 | 7,200 | -4,400 | 0.00% | 42,120 |
| 2021-09-08 | 2021-09-06 | 5.150 | 11,600 | +4,400 | 0.00% | 59,740 |
| 2021-07-16 | 2021-07-14 | 5.450 | 7,200 | -10,000 | 0.00% | 39,240 |
| 2021-07-15 | 2021-07-13 | 5.600 | 17,200 | +10,000 | 0.00% | 96,320 |
| 2021-07-05 | 2021-06-30 | 5.600 | 7,200 | -10,000 | 0.00% | 40,320 |
| 2021-07-02 | 2021-06-29 | 5.850 | 17,200 | +10,000 | 0.00% | 100,620 |
| 2021-04-29 | 2021-04-27 | 6.000 | 7,200 | +5,600 | 0.00% | 43,200 |
| 2021-03-22 | 2021-03-18 | 5.600 | 1,600 | -4,000 | 0.00% | 8,960 |
| 2021-03-16 | 2021-03-12 | 4.400 | 5,600 | -20,000 | 0.00% | 24,640 |
| 2021-03-15 | 2021-03-11 | 4.750 | 25,600 | +20,000 | 0.00% | 121,600 |
| 2021-03-08 | 2021-03-04 | 5.250 | 5,600 | -16,000 | 0.00% | 29,400 |
| 2021-03-05 | 2021-03-03 | 5.200 | 21,600 | +20,000 | 0.00% | 112,320 |
| 2021-03-01 | 2021-02-25 | 5.600 | 1,600 | -400 | 0.00% | 8,960 |
| 2021-02-16 | 2021-02-09 | 5.550 | 2,000 | -86,000 | 0.00% | 11,100 |
| 2021-02-10 | 2021-02-08 | 5.650 | 88,000 | +86,000 | 0.01% | 497,200 |
| 2021-02-01 | 2021-01-28 | 5.800 | 2,000 | -10,000 | 0.00% | 11,600 |
| 2021-01-29 | 2021-01-27 | 6.450 | 12,000 | -10,000 | 0.00% | 77,400 |
| 2021-01-28 | 2021-01-26 | 6.750 | 22,000 | -280,000 | 0.00% | 148,500 |
| 2021-01-27 | 2021-01-25 | 6.850 | 302,000 | +260,000 | 0.02% | 2,068,700 |
| 2021-01-26 | 2021-01-22 | 6.550 | 42,000 | +40,000 | 0.00% | 275,100 |
| 2021-01-21 | 2021-01-19 | 6.050 | 2,000 | -120,000 | 0.00% | 12,100 |
| 2021-01-20 | 2021-01-18 | 5.950 | 122,000 | +120,000 | 0.01% | 725,900 |
| 2021-01-13 | 2021-01-11 | 6.000 | 2,000 | -38,800 | 0.00% | 12,000 |
| 2021-01-12 | 2021-01-08 | 6.450 | 40,800 | -1,200 | 0.00% | 263,160 |
| 2021-01-11 | 2021-01-07 | 6.650 | 42,000 | +20,000 | 0.00% | 279,300 |
| 2021-01-08 | 2021-01-06 | 6.150 | 22,000 | +20,000 | 0.00% | 135,300 |
| 2021-01-04 | 2020-12-29 | 6.650 | 2,000 | -10,000 | 0.00% | 13,300 |
| 2020-12-15 | 2020-12-11 | 3.650 | 12,000 | +10,000 | 0.00% | 43,800 |
| 2020-12-09 | 2020-12-07 | 4.000 | 2,000 | -22,000 | 0.00% | 8,000 |
| 2020-12-08 | 2020-12-04 | 3.400 | 24,000 | +2,000 | 0.00% | 81,600 |
| 2020-12-07 | 2020-12-03 | 3.050 | 22,000 | -5,600 | 0.00% | 67,100 |
| 2020-12-03 | 2020-12-01 | 3.000 | 27,600 | +4,000 | 0.00% | 82,800 |
| 2020-12-02 | 2020-11-30 | 2.950 | 23,600 | -40,000 | 0.00% | 69,620 |
| 2020-11-30 | 2020-11-26 | 2.650 | 63,600 | +2,000 | 0.01% | 168,540 |
| 2020-11-27 | 2020-11-25 | 2.800 | 61,600 | -120,000 | 0.00% | 172,480 |
| 2020-11-26 | 2020-11-24 | 2.950 | 181,600 | +100,000 | 0.01% | 535,720 |
| 2020-11-25 | 2020-11-23 | 2.500 | 81,600 | +80,000 | 0.01% | 204,000 |
| 2020-10-15 | 2020-10-12 | 2.300 | 1,600 | -20,000 | 0.00% | 3,680 |
| 2020-10-14 | 2020-10-09 | 2.250 | 21,600 | -72,000 | 0.00% | 48,600 |
| 2020-10-12 | 2020-10-08 | 2.450 | 93,600 | +92,000 | 0.01% | 229,320 |
| 2020-08-25 | 2020-08-21 | 2.450 | 1,600 | -162,800 | 0.00% | 3,920 |
| 2020-08-24 | 2020-08-20 | 2.600 | 164,400 | +80,000 | 0.01% | 427,440 |
| 2020-08-21 | 2020-08-19 | 2.600 | 84,400 | +40,800 | 0.01% | 219,440 |
| 2020-08-20 | 2020-08-18 | 2.450 | 43,600 | +42,000 | 0.00% | 106,820 |
| 2019-12-23 | 2019-12-19 | 3.200 | 1,600 | -20,000 | 0.00% | 5,120 |
| 2019-12-20 | 2019-12-18 | 3.400 | 21,600 | +20,000 | 0.00% | 73,440 |
| 2019-02-15 | 2019-02-13 | 6.950 | 1,600 | -10,000 | 0.00% | 11,120 |
| 2019-02-12 | 2019-02-08 | 6.550 | 11,600 | +10,000 | 0.00% | 75,980 |
| 2018-05-29 | 2018-05-25 | 11.900 | 1,600 | -10,000 | 0.00% | 19,040 |
| 2018-05-21 | 2018-05-17 | 12.100 | 11,600 | -30,000 | 0.00% | 140,360 |
| 2018-05-10 | 2018-05-08 | 12.100 | 41,600 | -30,000 | 0.00% | 503,360 |
| 2018-05-08 | 2018-05-04 | 12.150 | 71,600 | +20,000 | 0.01% | 869,940 |
| 2018-05-07 | 2018-05-03 | 12.500 | 51,600 | -20,000 | 0.00% | 645,000 |
| 2018-05-04 | 2018-05-02 | 12.300 | 71,600 | -10,000 | 0.01% | 880,680 |
| 2018-05-03 | 2018-04-30 | 12.100 | 81,600 | -2,800 | 0.01% | 987,360 |
| 2018-05-02 | 2018-04-27 | 12.200 | 84,400 | +2,000 | 0.01% | 1,029,680 |
| 2018-04-30 | 2018-04-26 | 12.200 | 82,400 | +5,600 | 0.01% | 1,005,280 |
| 2018-04-27 | 2018-04-25 | 12.350 | 76,800 | +5,200 | 0.01% | 948,480 |
| 2018-04-26 | 2018-04-24 | 12.500 | 71,600 | -10,000 | 0.01% | 895,000 |
| 2018-04-25 | 2018-04-23 | 12.500 | 81,600 | +40,000 | 0.01% | 1,020,000 |
| 2018-04-24 | 2018-04-20 | 13.000 | 41,600 | -20,000 | 0.00% | 540,800 |
| 2018-04-19 | 2018-04-17 | 12.500 | 61,600 | -20,000 | 0.00% | 770,000 |
| 2018-04-18 | 2018-04-16 | 12.500 | 81,600 | -34,000 | 0.01% | 1,020,000 |
| 2018-04-17 | 2018-04-13 | 12.300 | 115,600 | +12,000 | 0.01% | 1,421,880 |
| 2018-04-16 | 2018-04-12 | 12.100 | 103,600 | -10,000 | 0.01% | 1,253,560 |
| 2018-04-12 | 2018-04-10 | 12.450 | 113,600 | +2,000 | 0.01% | 1,414,320 |
| 2018-04-11 | 2018-04-09 | 12.400 | 111,600 | +26,000 | 0.01% | 1,383,840 |
| 2018-04-10 | 2018-04-06 | 12.750 | 85,600 | +26,000 | 0.01% | 1,091,400 |
| 2018-04-09 | 2018-04-04 | 12.750 | 59,600 | -24,000 | 0.00% | 759,900 |
| 2018-04-03 | 2018-03-28 | 13.250 | 83,600 | -10,000 | 0.01% | 1,107,700 |
| 2018-03-27 | 2018-03-23 | 13.250 | 93,600 | -7,200 | 0.01% | 1,240,200 |
| 2018-03-22 | 2018-03-20 | 14.000 | 100,800 | -3,200 | 0.01% | 1,411,200 |
| 2018-03-21 | 2018-03-19 | 14.000 | 104,000 | +1,600 | 0.01% | 1,456,000 |
| 2018-03-20 | 2018-03-16 | 13.750 | 102,400 | -10,000 | 0.01% | 1,408,000 |
| 2018-03-19 | 2018-03-15 | 13.750 | 112,400 | -4,400 | 0.01% | 1,545,500 |
| 2018-03-14 | 2018-03-12 | 13.750 | 116,800 | -12,000 | 0.01% | 1,606,000 |
| 2018-03-13 | 2018-03-09 | 14.000 | 128,800 | +12,000 | 0.01% | 1,803,200 |
| 2018-03-08 | 2018-03-06 | 14.250 | 116,800 | +4,000 | 0.01% | 1,664,400 |
| 2018-03-07 | 2018-03-05 | 13.750 | 112,800 | +2,000 | 0.01% | 1,551,000 |
| 2018-03-05 | 2018-03-01 | 13.500 | 110,800 | -6,000 | 0.01% | 1,495,800 |
| 2018-03-02 | 2018-02-28 | 12.500 | 116,800 | +4,000 | 0.01% | 1,460,000 |
| 2018-03-01 | 2018-02-27 | 12.750 | 112,800 | +2,400 | 0.01% | 1,438,200 |
| 2018-02-28 | 2018-02-26 | 13.250 | 110,400 | +12,000 | 0.01% | 1,462,800 |
| 2018-02-21 | 2018-02-15 | 12.100 | 98,400 | -6,000 | 0.01% | 1,190,640 |
| 2018-02-14 | 2018-02-12 | 11.600 | 104,400 | -6,000 | 0.01% | 1,211,040 |
| 2018-02-12 | 2018-02-08 | 12.050 | 110,400 | -22,000 | 0.01% | 1,330,320 |
| 2018-02-09 | 2018-02-07 | 12.100 | 132,400 | -12,000 | 0.01% | 1,602,040 |
| 2018-02-08 | 2018-02-06 | 12.050 | 144,400 | +24,000 | 0.01% | 1,740,020 |
| 2018-02-07 | 2018-02-05 | 13.500 | 120,400 | +32,000 | 0.01% | 1,625,400 |
| 2018-02-06 | 2018-02-02 | 13.500 | 88,400 | +8,000 | 0.01% | 1,193,400 |
| 2018-01-29 | 2018-01-25 | 13.250 | 80,400 | +2,000 | 0.01% | 1,065,300 |
| 2018-01-22 | 2018-01-18 | 13.250 | 78,400 | -4,400 | 0.01% | 1,038,800 |
| 2018-01-19 | 2018-01-17 | 13.500 | 82,800 | -10,000 | 0.01% | 1,117,800 |
| 2018-01-18 | 2018-01-16 | 13.500 | 92,800 | +4,800 | 0.01% | 1,252,800 |
| 2018-01-17 | 2018-01-15 | 13.750 | 88,000 | +2,000 | 0.01% | 1,210,000 |
| 2018-01-11 | 2018-01-09 | 13.250 | 86,000 | -2,400 | 0.01% | 1,139,500 |
| 2018-01-10 | 2018-01-08 | 12.750 | 88,400 | +6,000 | 0.01% | 1,127,100 |
| 2018-01-09 | 2018-01-05 | 13.000 | 82,400 | -8,400 | 0.01% | 1,071,200 |
| 2018-01-03 | 2017-12-29 | 13.250 | 90,800 | +2,400 | 0.01% | 1,203,100 |
| 2017-12-29 | 2017-12-27 | 13.250 | 88,400 | +8,000 | 0.01% | 1,171,300 |
| 2017-12-27 | 2017-12-21 | 13.500 | 80,400 | +2,000 | 0.01% | 1,085,400 |
| 2017-12-22 | 2017-12-20 | 13.750 | 78,400 | +20,000 | 0.01% | 1,078,000 |
| 2017-12-20 | 2017-12-18 | 12.500 | 58,400 | -12,000 | 0.00% | 730,000 |
| 2017-12-18 | 2017-12-14 | 13.000 | 70,400 | +30,000 | 0.01% | 915,200 |
| 2017-12-15 | 2017-12-13 | 12.100 | 40,400 | +2,000 | 0.00% | 488,840 |
| 2017-12-12 | 2017-12-08 | 11.700 | 38,400 | +14,400 | 0.00% | 449,280 |
| 2017-12-08 | 2017-12-06 | 11.850 | 24,000 | -25,600 | 0.00% | 284,400 |
| 2017-11-30 | 2017-11-28 | 13.250 | 49,600 | +10,000 | 0.00% | 657,200 |
| 2017-11-28 | 2017-11-24 | 12.750 | 39,600 | +6,800 | 0.00% | 504,900 |
| 2017-11-23 | 2017-11-21 | 13.250 | 32,800 | -800 | 0.00% | 434,600 |
| 2017-11-22 | 2017-11-20 | 13.250 | 33,600 | -40,000 | 0.00% | 445,200 |
| 2017-11-21 | 2017-11-17 | 13.750 | 73,600 | -40,000 | 0.01% | 1,012,000 |
| 2017-11-16 | 2017-11-14 | 14.250 | 113,600 | -14,000 | 0.01% | 1,618,800 |
| 2017-11-15 | 2017-11-13 | 14.500 | 127,600 | +16,000 | 0.01% | 1,850,200 |
| 2017-11-14 | 2017-11-10 | 13.750 | 111,600 | -2,000 | 0.01% | 1,534,500 |
| 2017-11-13 | 2017-11-09 | 14.000 | 113,600 | -1,600 | 0.01% | 1,590,400 |
| 2017-11-10 | 2017-11-08 | 14.250 | 115,200 | +2,000 | 0.01% | 1,641,600 |
| 2017-11-08 | 2017-11-06 | 14.500 | 113,200 | -78,000 | 0.01% | 1,641,400 |
| 2017-11-07 | 2017-11-03 | 12.750 | 191,200 | +93,200 | 0.02% | 2,437,800 |
| 2017-11-03 | 2017-11-01 | 11.000 | 98,000 | -6,000 | 0.01% | 1,078,000 |
| 2017-11-02 | 2017-10-31 | 11.000 | 104,000 | -2,000 | 0.01% | 1,144,000 |
| 2017-10-30 | 2017-10-26 | 11.100 | 106,000 | +30,000 | 0.01% | 1,176,600 |
| 2017-10-27 | 2017-10-25 | 11.100 | 76,000 | +24,000 | 0.01% | 843,600 |
| 2017-10-26 | 2017-10-24 | 10.400 | 52,000 | +10,000 | 0.00% | 540,800 |
| 2017-10-25 | 2017-10-23 | 10.250 | 42,000 | -10,000 | 0.00% | 430,500 |
| 2017-10-24 | 2017-10-20 | 10.350 | 52,000 | +32,000 | 0.00% | 538,200 |
| 2017-10-23 | 2017-10-19 | 10.100 | 20,000 | -40,000 | 0.00% | 202,000 |
| 2017-10-20 | 2017-10-18 | 10.250 | 60,000 | -10,000 | 0.00% | 615,000 |
| 2017-10-19 | 2017-10-17 | 10.350 | 70,000 | +24,000 | 0.01% | 724,500 |
| 2017-10-18 | 2017-10-16 | 10.650 | 46,000 | -10,000 | 0.00% | 489,900 |
| 2017-10-16 | 2017-10-12 | 10.600 | 56,000 | -33,600 | 0.00% | 593,600 |
| 2017-10-13 | 2017-10-11 | 10.400 | 89,600 | -800 | 0.01% | 931,840 |
| 2017-10-12 | 2017-10-10 | 10.500 | 90,400 | +48,400 | 0.01% | 949,200 |
| 2017-09-27 | 2017-09-25 | 9.500 | 42,000 | -8,800 | 0.00% | 399,000 |
| 2017-09-26 | 2017-09-22 | 9.850 | 50,800 | -1,200 | 0.00% | 500,380 |
| 2017-09-25 | 2017-09-21 | 9.950 | 52,000 | -10,000 | 0.00% | 517,400 |
| 2017-09-20 | 2017-09-18 | 9.950 | 62,000 | -44,000 | 0.00% | 616,900 |
| 2017-09-19 | 2017-09-15 | 9.850 | 106,000 | -120,000 | 0.01% | 1,044,100 |
| 2017-09-18 | 2017-09-14 | 10.250 | 226,000 | +208,000 | 0.02% | 2,316,500 |
| 2017-09-15 | 2017-09-13 | 9.100 | 18,000 | -2,000 | 0.00% | 163,800 |
| 2017-09-14 | 2017-09-12 | 8.850 | 20,000 | +20,000 | 0.00% | 177,000 |
| 2017-09-13 | 2017-09-11 | 9.300 | 0 | -23,200 | ||
| 2017-09-12 | 2017-09-08 | 11.150 | 23,200 | +13,200 | 0.00% | 258,680 |
| 2017-09-11 | 2017-09-07 | 11.250 | 10,000 | -36,400 | 0.00% | 112,500 |
| 2017-09-08 | 2017-09-06 | 11.550 | 46,400 | +46,400 | 0.00% | 535,920 |
| 2017-02-16 | 2017-02-14 | 10.842 | 0 | -44,639 | ||
| 2017-02-15 | 2017-02-13 | 10.547 | 44,639 | -8,117 | 0.01% | 470,796 |
| 2017-02-14 | 2017-02-10 | 9.758 | 52,756 | +10,146 | 0.01% | 514,804 |
| 2017-02-13 | 2017-02-09 | 10.350 | 42,610 | +42,610 | 0.00% | 440,997 |
| 2016-08-17 | 2016-08-15 | 13.553 | 0 | -1,217 | ||
| 2016-08-11 | 2016-08-09 | 10.695 | 1,217 | -10,146 | 0.00% | 13,015 |
| 2016-08-10 | 2016-08-08 | 11.187 | 11,363 | -8,928 | 0.00% | 127,123 |
| 2016-08-09 | 2016-08-05 | 11.877 | 20,291 | +20,291 | 0.00% | 241,005 |
| 2016-06-08 | 2016-06-06 | 9.955 | 0 | -2,029 | ||
| 2016-06-06 | 2016-06-02 | 10.941 | 2,029 | +2,029 | 0.00% | 22,199 |
| 2016-03-04 | 2016-03-02 | 24.396 | 0 | -406 | ||
| 2016-03-03 | 2016-03-01 | 23.656 | 406 | +406 | 0.00% | 9,604 |
| 2016-02-29 | 2016-02-25 | 24.396 | 0 | -2,435 | ||
| 2016-02-26 | 2016-02-24 | 26.613 | 2,435 | +812 | 0.00% | 64,803 |
| 2016-02-24 | 2016-02-22 | 23.410 | 1,623 | +1,623 | 0.00% | 37,994 |
| 2016-01-05 | 2015-12-31 | 31.049 | 0 | -406 | ||
| 2016-01-04 | 2015-12-29 | 33.513 | 406 | +406 | 0.00% | 13,606 |
| 2015-12-28 | 2015-12-22 | 34.992 | 0 | -406 | ||
| 2015-12-23 | 2015-12-21 | 36.470 | 406 | +406 | 0.00% | 14,807 |
| 2015-05-19 | 2015-05-15 | 36.470 | 0 | -2,029 | ||
| 2015-04-27 | 2015-04-23 | 43.370 | 2,029 | -2,029 | 0.00% | 87,997 |
| 2015-04-14 | 2015-04-10 | 23.656 | 4,058 | +4,058 | 0.01% | 95,997 |
| 2013-07-25 | 2013-07-23 | 3.664 | 0 | -10,218 | ||
| 2013-07-24 | 2013-07-22 | 3.711 | 10,218 | -3,407 | 0.01% | 37,918 |
| 2013-07-18 | 2013-07-16 | 3.852 | 13,625 | +13,625 | 0.02% | 52,481 |
| 2013-07-11 | 2013-07-09 | 3.570 | 0 | -14,476 | ||
| 2013-07-10 | 2013-07-08 | 3.617 | 14,476 | -14,476 | 0.02% | 52,359 |
| 2013-07-09 | 2013-07-05 | 3.993 | 28,952 | 0.04% | 115,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy