History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.890 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.890 | 0 | -2,000 | ||
| 2025-10-06 | 2025-10-02 | 1.920 | 2,000 | +2,000 | 0.00% | 3,840 |
| 2025-06-04 | 2025-06-02 | 1.510 | 0 | -2,000 | ||
| 2025-05-22 | 2025-05-20 | 1.530 | 2,000 | +2,000 | 0.00% | 3,060 |
| 2025-05-14 | 2025-05-12 | 1.570 | 0 | -3,000 | ||
| 2025-03-28 | 2025-03-26 | 1.760 | 3,000 | +3,000 | 0.00% | 5,280 |
| 2025-02-17 | 2025-02-13 | 1.760 | 0 | -1,766,479 | ||
| 2025-02-05 | 2025-02-03 | 1.760 | 1,766,479 | +175,000 | 0.08% | 3,109,003 |
| 2025-02-04 | 2025-01-28 | 1.760 | 1,591,479 | -90,000 | 0.07% | 2,801,003 |
| 2025-02-03 | 2025-01-24 | 1.760 | 1,681,479 | +1,563,219 | 0.07% | 2,959,403 |
| 2025-01-02 | 2024-12-27 | 1.730 | 118,260 | -3,000 | 0.01% | 204,590 |
| 2024-12-30 | 2024-12-24 | 1.740 | 121,260 | +3,000 | 0.01% | 210,992 |
| 2024-12-05 | 2024-12-03 | 1.750 | 118,260 | +118,260 | 0.01% | 206,955 |
| 2024-12-04 | 2024-12-02 | 1.740 | 0 | -118,260 | ||
| 2024-12-02 | 2024-11-28 | 1.720 | 118,260 | +118,260 | 0.01% | 203,407 |
| 2024-10-17 | 2024-10-15 | 1.540 | 0 | -2,000 | ||
| 2024-10-16 | 2024-10-14 | 1.540 | 2,000 | -1,000 | 0.00% | 3,080 |
| 2024-10-14 | 2024-10-09 | 1.600 | 3,000 | +1,000 | 0.00% | 4,800 |
| 2024-10-08 | 2024-10-04 | 1.800 | 2,000 | +2,000 | 0.00% | 3,600 |
| 2024-09-25 | 2024-09-23 | 1.460 | 0 | -17,000 | ||
| 2024-09-24 | 2024-09-20 | 1.460 | 17,000 | +16,423 | 0.00% | 24,820 |
| 2024-09-09 | 2024-09-04 | 1.540 | 577 | +577 | 0.00% | 889 |
| 2024-08-16 | 2024-08-14 | 1.480 | 0 | -2,000 | ||
| 2024-08-08 | 2024-08-06 | 1.490 | 2,000 | +2,000 | 0.00% | 2,980 |
| 2024-07-12 | 2024-07-10 | 1.510 | 0 | -2,000 | ||
| 2024-07-11 | 2024-07-09 | 1.540 | 2,000 | +2,000 | 0.00% | 3,080 |
| 2024-07-08 | 2024-07-04 | 1.500 | 0 | -3,548 | ||
| 2024-07-05 | 2024-07-03 | 1.510 | 3,548 | +3,000 | 0.00% | 5,357 |
| 2024-07-03 | 2024-06-28 | 1.540 | 548 | -2,452 | 0.00% | 844 |
| 2024-07-02 | 2024-06-27 | 1.570 | 3,000 | +3,000 | 0.00% | 4,710 |
| 2024-06-27 | 2024-06-25 | 1.710 | 0 | -577 | ||
| 2024-06-26 | 2024-06-24 | 1.730 | 577 | +577 | 0.00% | 998 |
| 2024-06-21 | 2024-06-19 | 1.750 | 0 | -1,000 | ||
| 2024-06-20 | 2024-06-18 | 1.900 | 1,000 | +1,000 | 0.00% | 1,900 |
| 2024-06-19 | 2024-06-17 | 1.840 | 0 | -661 | ||
| 2024-06-18 | 2024-06-14 | 1.740 | 661 | -1,000 | 0.00% | 1,150 |
| 2024-06-17 | 2024-06-13 | 1.740 | 1,661 | +1,322 | 0.00% | 2,890 |
| 2024-06-14 | 2024-06-12 | 1.760 | 339 | +339 | 0.00% | 597 |
| 2024-06-11 | 2024-06-06 | 1.790 | 0 | -2,026,339 | ||
| 2024-06-06 | 2024-06-04 | 1.810 | 2,026,339 | +2,025,762 | 0.09% | 3,667,674 |
| 2024-05-22 | 2024-05-20 | 1.900 | 577 | +400 | 0.00% | 1,096 |
| 2024-04-26 | 2024-04-24 | 1.940 | 177 | -537,000 | 0.00% | 343 |
| 2024-04-19 | 2024-04-17 | 1.800 | 537,177 | -7,000 | 0.02% | 966,919 |
| 2024-04-18 | 2024-04-16 | 1.830 | 544,177 | +35,000 | 0.02% | 995,844 |
| 2024-04-12 | 2024-04-10 | 1.900 | 509,177 | -7,304 | 0.02% | 967,436 |
| 2024-04-11 | 2024-04-09 | 1.910 | 516,481 | +516,000 | 0.02% | 986,479 |
| 2024-04-09 | 2024-04-05 | 1.880 | 481 | -484,000 | 0.00% | 904 |
| 2024-04-03 | 2024-03-28 | 2.000 | 484,481 | -6,000 | 0.02% | 968,962 |
| 2024-04-02 | 2024-03-27 | 2.010 | 490,481 | +490,000 | 0.02% | 985,867 |
| 2024-03-26 | 2024-03-22 | 2.040 | 481 | -504,000 | 0.00% | 981 |
| 2024-03-20 | 2024-03-18 | 2.030 | 504,481 | -5,000 | 0.02% | 1,024,096 |
| 2024-03-19 | 2024-03-15 | 1.920 | 509,481 | +509,177 | 0.02% | 978,204 |
| 2024-01-02 | 2023-12-28 | 2.130 | 304 | -484,600 | 0.00% | 648 |
| 2023-12-29 | 2023-12-27 | 2.010 | 484,904 | +396,000 | 0.02% | 974,657 |
| 2023-12-28 | 2023-12-22 | 2.040 | 88,904 | -9,000 | 0.00% | 181,364 |
| 2023-12-27 | 2023-12-21 | 2.040 | 97,904 | -1,000 | 0.00% | 199,724 |
| 2023-12-19 | 2023-12-15 | 2.040 | 98,904 | +98,600 | 0.00% | 201,764 |
| 2023-12-07 | 2023-12-05 | 2.040 | 304 | -2,055 | 0.00% | 620 |
| 2023-12-06 | 2023-12-04 | 2.170 | 2,359 | -23,945 | 0.00% | 5,119 |
| 2023-12-04 | 2023-11-30 | 2.340 | 26,304 | +1,000 | 0.00% | 61,551 |
| 2023-11-30 | 2023-11-28 | 2.410 | 25,304 | +25,000 | 0.00% | 60,983 |
| 2023-11-24 | 2023-11-22 | 2.330 | 304 | -34,000 | 0.00% | 708 |
| 2023-11-22 | 2023-11-20 | 2.330 | 34,304 | -30,000 | 0.00% | 79,928 |
| 2023-11-21 | 2023-11-17 | 2.360 | 64,304 | +64,000 | 0.00% | 151,757 |
| 2023-11-17 | 2023-11-15 | 2.470 | 304 | -414,522 | 0.00% | 751 |
| 2023-11-16 | 2023-11-14 | 2.480 | 414,826 | +395,000 | 0.02% | 1,028,768 |
| 2023-11-15 | 2023-11-13 | 2.490 | 19,826 | -4,000 | 0.00% | 49,367 |
| 2023-11-13 | 2023-11-09 | 2.480 | 23,826 | -16,000 | 0.00% | 59,088 |
| 2023-11-10 | 2023-11-08 | 2.520 | 39,826 | +23,000 | 0.00% | 100,362 |
| 2023-11-09 | 2023-11-07 | 2.600 | 16,826 | -4,000 | 0.00% | 43,748 |
| 2023-11-08 | 2023-11-06 | 2.720 | 20,826 | +7,000 | 0.00% | 56,647 |
| 2023-11-07 | 2023-11-03 | 2.640 | 13,826 | -28,000 | 0.00% | 36,501 |
| 2023-11-03 | 2023-11-01 | 2.570 | 41,826 | +2,000 | 0.00% | 107,493 |
| 2023-11-02 | 2023-10-31 | 2.540 | 39,826 | +4,000 | 0.00% | 101,158 |
| 2023-10-31 | 2023-10-27 | 2.730 | 35,826 | +8,000 | 0.00% | 97,805 |
| 2023-10-30 | 2023-10-26 | 2.600 | 27,826 | +26,000 | 0.00% | 72,348 |
| 2023-10-27 | 2023-10-25 | 2.700 | 1,826 | +1,000 | 0.00% | 4,930 |
| 2023-10-26 | 2023-10-24 | 2.720 | 826 | -31,000 | 0.00% | 2,247 |
| 2023-10-25 | 2023-10-20 | 2.710 | 31,826 | +30,000 | 0.00% | 86,248 |
| 2023-10-04 | 2023-09-29 | 2.740 | 1,826 | -10,604 | 0.00% | 5,003 |
| 2023-09-29 | 2023-09-27 | 2.400 | 12,430 | -3,000 | 0.00% | 29,832 |
| 2023-09-28 | 2023-09-26 | 2.390 | 15,430 | -28,000 | 0.00% | 36,878 |
| 2023-09-27 | 2023-09-25 | 2.390 | 43,430 | +31,000 | 0.00% | 103,798 |
| 2023-09-26 | 2023-09-22 | 2.420 | 12,430 | -1,000 | 0.00% | 30,081 |
| 2023-09-25 | 2023-09-21 | 2.420 | 13,430 | -1,000 | 0.00% | 32,501 |
| 2023-09-22 | 2023-09-20 | 2.420 | 14,430 | -317,000 | 0.00% | 34,921 |
| 2023-09-21 | 2023-09-19 | 2.410 | 331,430 | +330,604 | 0.01% | 798,746 |
| 2023-09-19 | 2023-09-15 | 2.500 | 826 | -356,000 | 0.00% | 2,065 |
| 2023-09-18 | 2023-09-14 | 2.430 | 356,826 | +345,000 | 0.02% | 867,087 |
| 2023-09-13 | 2023-09-11 | 2.510 | 11,826 | -4,000 | 0.00% | 29,683 |
| 2023-09-12 | 2023-09-07 | 2.580 | 15,826 | +4,000 | 0.00% | 40,831 |
| 2023-09-11 | 2023-09-06 | 2.580 | 11,826 | -3,000 | 0.00% | 30,511 |
| 2023-09-07 | 2023-09-05 | 2.550 | 14,826 | +5,000 | 0.00% | 37,806 |
| 2023-09-05 | 2023-08-31 | 2.770 | 9,826 | -11,000 | 0.00% | 27,218 |
| 2023-09-04 | 2023-08-30 | 2.800 | 20,826 | -8,000 | 0.00% | 58,313 |
| 2023-08-30 | 2023-08-28 | 2.910 | 28,826 | -4,000 | 0.00% | 83,884 |
| 2023-08-29 | 2023-08-25 | 2.930 | 32,826 | -12,000 | 0.00% | 96,180 |
| 2023-08-28 | 2023-08-24 | 2.880 | 44,826 | +9,000 | 0.00% | 129,099 |
| 2023-08-25 | 2023-08-23 | 2.870 | 35,826 | +9,000 | 0.00% | 102,821 |
| 2023-08-24 | 2023-08-22 | 2.920 | 26,826 | +9,000 | 0.00% | 78,332 |
| 2023-08-21 | 2023-08-17 | 3.110 | 17,826 | -33,000 | 0.00% | 55,439 |
| 2023-08-17 | 2023-08-15 | 3.030 | 50,826 | +16,000 | 0.00% | 154,003 |
| 2023-08-15 | 2023-08-11 | 3.150 | 34,826 | +7,000 | 0.00% | 109,702 |
| 2023-08-11 | 2023-08-09 | 3.410 | 27,826 | +24,000 | 0.00% | 94,887 |
| 2023-08-04 | 2023-08-02 | 3.500 | 3,826 | -12,000 | 0.00% | 13,391 |
| 2023-08-02 | 2023-07-31 | 3.410 | 15,826 | -1,001,000 | 0.00% | 53,967 |
| 2023-08-01 | 2023-07-28 | 3.510 | 1,016,826 | +835,200 | 0.05% | 3,569,059 |
| 2023-07-31 | 2023-07-27 | 3.530 | 181,626 | +2,000 | 0.01% | 641,140 |
| 2023-07-27 | 2023-07-25 | 3.460 | 179,626 | -5,000 | 0.01% | 621,506 |
| 2023-07-26 | 2023-07-24 | 3.460 | 184,626 | -30,000 | 0.01% | 638,806 |
| 2023-07-25 | 2023-07-21 | 3.470 | 214,626 | +5,000 | 0.01% | 744,752 |
| 2023-07-24 | 2023-07-20 | 3.440 | 209,626 | +7,000 | 0.01% | 721,113 |
| 2023-07-19 | 2023-07-14 | 3.430 | 202,626 | -1 | 0.01% | 695,007 |
| 2023-07-18 | 2023-07-13 | 3.410 | 202,627 | -86,005 | 0.01% | 690,958 |
| 2023-07-11 | 2023-07-07 | 3.470 | 288,632 | +113,200 | 0.01% | 1,001,553 |
| 2023-07-10 | 2023-07-06 | 3.390 | 175,432 | +7,006 | 0.01% | 594,714 |
| 2023-07-07 | 2023-07-05 | 3.380 | 168,426 | -151,000 | 0.01% | 569,280 |
| 2023-07-06 | 2023-07-04 | 3.400 | 319,426 | +288,999 | 0.01% | 1,086,048 |
| 2023-07-05 | 2023-07-03 | 3.480 | 30,427 | +27,600 | 0.00% | 105,886 |
| 2023-07-04 | 2023-06-30 | 3.490 | 2,827 | +1,600 | 0.00% | 9,866 |
| 2023-07-03 | 2023-06-29 | 3.580 | 1,227 | -329,199 | 0.00% | 4,393 |
| 2023-06-30 | 2023-06-28 | 3.260 | 330,426 | +28,000 | 0.01% | 1,077,189 |
| 2023-06-29 | 2023-06-27 | 3.120 | 302,426 | -48,000 | 0.01% | 943,569 |
| 2023-06-28 | 2023-06-26 | 3.070 | 350,426 | -21,200 | 0.02% | 1,075,808 |
| 2023-06-26 | 2023-06-21 | 3.150 | 371,626 | +4,400 | 0.02% | 1,170,622 |
| 2023-06-23 | 2023-06-20 | 3.200 | 367,226 | -20,800 | 0.02% | 1,175,123 |
| 2023-06-21 | 2023-06-19 | 3.150 | 388,026 | +351,321 | 0.02% | 1,222,282 |
| 2023-06-20 | 2023-06-16 | 3.150 | 36,705 | +15,200 | 0.00% | 115,621 |
| 2023-06-19 | 2023-06-15 | 3.150 | 21,505 | +21,200 | 0.00% | 67,741 |
| 2023-06-15 | 2023-06-13 | 2.950 | 305 | -19,200 | 0.00% | 900 |
| 2023-06-14 | 2023-06-12 | 3.000 | 19,505 | +19,200 | 0.00% | 58,515 |
| 2023-06-09 | 2023-06-07 | 2.950 | 305 | -1,200 | 0.00% | 900 |
| 2023-06-08 | 2023-06-06 | 3.000 | 1,505 | +1,200 | 0.00% | 4,515 |
| 2023-06-07 | 2023-06-05 | 2.950 | 305 | -3,540 | 0.00% | 900 |
| 2023-06-05 | 2023-06-01 | 2.950 | 3,845 | -9,600 | 0.00% | 11,343 |
| 2023-06-01 | 2023-05-30 | 3.000 | 13,445 | +6,800 | 0.00% | 40,335 |
| 2023-05-31 | 2023-05-29 | 3.000 | 6,645 | -25,600 | 0.00% | 19,935 |
| 2023-05-30 | 2023-05-25 | 2.950 | 32,245 | -73,660 | 0.00% | 95,123 |
| 2023-05-24 | 2023-05-22 | 3.050 | 105,905 | -34,800 | 0.00% | 323,010 |
| 2023-05-22 | 2023-05-18 | 3.100 | 140,705 | +25,600 | 0.01% | 436,186 |
| 2023-05-19 | 2023-05-17 | 3.150 | 115,105 | +33,200 | 0.01% | 362,581 |
| 2023-05-17 | 2023-05-15 | 3.100 | 81,905 | +81,600 | 0.00% | 253,906 |
| 2023-04-27 | 2023-04-25 | 3.000 | 305 | -125,781 | 0.00% | 915 |
| 2023-04-26 | 2023-04-24 | 3.100 | 126,086 | -104,400 | 0.01% | 390,867 |
| 2023-04-25 | 2023-04-21 | 3.250 | 230,486 | -36,400 | 0.01% | 749,080 |
| 2023-04-24 | 2023-04-20 | 3.300 | 266,886 | -32,400 | 0.01% | 880,724 |
| 2023-04-21 | 2023-04-19 | 3.350 | 299,286 | -36,400 | 0.01% | 1,002,608 |
| 2023-04-20 | 2023-04-18 | 3.400 | 335,686 | +284,420 | 0.01% | 1,141,332 |
| 2023-04-17 | 2023-04-13 | 3.350 | 51,266 | -1,600 | 0.00% | 171,741 |
| 2023-04-14 | 2023-04-12 | 3.450 | 52,866 | -2,436,060 | 0.00% | 182,388 |
| 2023-04-13 | 2023-04-11 | 3.450 | 2,488,926 | +2,437,660 | 0.11% | 8,586,795 |
| 2023-04-03 | 2023-03-30 | 3.300 | 51,266 | -347,703 | 0.00% | 169,178 |
| 2023-03-29 | 2023-03-27 | 3.300 | 398,969 | +297,360 | 0.02% | 1,316,598 |
| 2023-03-28 | 2023-03-24 | 3.300 | 101,609 | +20,000 | 0.00% | 335,310 |
| 2023-03-27 | 2023-03-23 | 3.300 | 81,609 | -216,420 | 0.00% | 269,310 |
| 2023-03-24 | 2023-03-22 | 3.350 | 298,029 | +30,000 | 0.01% | 998,397 |
| 2023-03-22 | 2023-03-20 | 3.300 | 268,029 | -36,400 | 0.01% | 884,496 |
| 2023-03-21 | 2023-03-17 | 3.400 | 304,429 | -19,200 | 0.01% | 1,035,059 |
| 2023-03-20 | 2023-03-16 | 3.550 | 323,629 | +235,963 | 0.01% | 1,148,883 |
| 2023-03-16 | 2023-03-14 | 3.550 | 87,666 | -50,800 | 0.00% | 311,214 |
| 2023-03-15 | 2023-03-13 | 3.950 | 138,466 | -57,200 | 0.01% | 546,941 |
| 2023-03-14 | 2023-03-10 | 3.150 | 195,666 | +6,800 | 0.01% | 616,348 |
| 2023-03-13 | 2023-03-09 | 3.100 | 188,866 | +15,200 | 0.01% | 585,485 |
| 2023-03-10 | 2023-03-08 | 2.900 | 173,666 | +17,600 | 0.01% | 503,631 |
| 2023-03-09 | 2023-03-07 | 3.050 | 156,066 | +17,600 | 0.01% | 476,001 |
| 2023-03-07 | 2023-03-03 | 2.850 | 138,466 | -3,900 | 0.01% | 394,628 |
| 2023-03-06 | 2023-03-02 | 2.900 | 142,366 | +3,900 | 0.01% | 412,861 |
| 2023-03-03 | 2023-03-01 | 2.950 | 138,466 | -20,800 | 0.01% | 408,475 |
| 2023-03-01 | 2023-02-27 | 2.700 | 159,266 | +20,800 | 0.01% | 430,018 |
| 2023-02-27 | 2023-02-23 | 2.800 | 138,466 | -396,740 | 0.01% | 387,705 |
| 2023-02-24 | 2023-02-22 | 2.850 | 535,206 | +17,400 | 0.02% | 1,525,337 |
| 2023-02-21 | 2023-02-17 | 2.800 | 517,806 | +321,680 | 0.02% | 1,449,857 |
| 2023-02-17 | 2023-02-15 | 2.750 | 196,126 | +20,860 | 0.01% | 539,347 |
| 2023-02-14 | 2023-02-10 | 2.750 | 175,266 | +36,800 | 0.01% | 481,982 |
| 2023-02-09 | 2023-02-07 | 2.850 | 138,466 | -35,852 | 0.01% | 394,628 |
| 2023-02-08 | 2023-02-06 | 2.900 | 174,318 | -7,680 | 0.01% | 505,522 |
| 2023-02-07 | 2023-02-03 | 3.050 | 181,998 | -140,620 | 0.01% | 555,094 |
| 2023-02-06 | 2023-02-02 | 3.000 | 322,618 | -183,858 | 0.01% | 967,854 |
| 2023-02-03 | 2023-02-01 | 3.000 | 506,476 | +326,760 | 0.02% | 1,519,428 |
| 2023-01-27 | 2023-01-20 | 3.000 | 179,716 | -9,480 | 0.01% | 539,148 |
| 2023-01-20 | 2023-01-18 | 3.000 | 189,196 | -7,960 | 0.01% | 567,588 |
| 2023-01-18 | 2023-01-16 | 2.950 | 197,156 | -273,360 | 0.01% | 581,610 |
| 2023-01-16 | 2023-01-12 | 3.050 | 470,516 | +319,980 | 0.02% | 1,435,074 |
| 2023-01-06 | 2023-01-04 | 3.150 | 150,536 | -49,700 | 0.01% | 474,188 |
| 2023-01-05 | 2023-01-03 | 3.100 | 200,236 | -330,300 | 0.01% | 620,732 |
| 2023-01-04 | 2022-12-30 | 3.250 | 530,536 | -324,300 | 0.02% | 1,724,242 |
| 2023-01-03 | 2022-12-29 | 3.050 | 854,836 | +400,000 | 0.04% | 2,607,250 |
| 2022-12-29 | 2022-12-23 | 3.000 | 454,836 | -14,180 | 0.02% | 1,364,508 |
| 2022-12-28 | 2022-12-22 | 2.950 | 469,016 | +330,300 | 0.02% | 1,383,597 |
| 2022-12-23 | 2022-12-21 | 3.000 | 138,716 | -300,860 | 0.01% | 416,148 |
| 2022-12-22 | 2022-12-20 | 3.000 | 439,576 | -23,440 | 0.02% | 1,318,728 |
| 2022-12-21 | 2022-12-19 | 3.000 | 463,016 | +324,300 | 0.02% | 1,389,048 |
| 2022-12-12 | 2022-12-08 | 3.300 | 138,716 | -295,180 | 0.01% | 457,763 |
| 2022-12-09 | 2022-12-07 | 3.100 | 433,896 | +295,180 | 0.02% | 1,345,078 |
| 2022-12-08 | 2022-12-06 | 3.100 | 138,716 | -16,000 | 0.01% | 430,020 |
| 2022-12-07 | 2022-12-05 | 2.950 | 154,716 | +16,000 | 0.01% | 456,412 |
| 2022-12-05 | 2022-12-01 | 3.050 | 138,716 | -458,127 | 0.01% | 423,084 |
| 2022-12-02 | 2022-11-30 | 3.100 | 596,843 | -2,964,800 | 0.03% | 1,850,213 |
| 2022-12-01 | 2022-11-29 | 3.050 | 3,561,643 | +3,299,887 | 0.16% | 10,863,011 |
| 2022-11-30 | 2022-11-28 | 2.950 | 261,756 | -24,400 | 0.01% | 772,180 |
| 2022-11-29 | 2022-11-25 | 2.900 | 286,156 | +137,540 | 0.01% | 829,852 |
| 2022-11-28 | 2022-11-24 | 3.000 | 148,616 | -17,200 | 0.01% | 445,848 |
| 2022-11-25 | 2022-11-23 | 3.000 | 165,816 | -22,260 | 0.01% | 497,448 |
| 2022-11-24 | 2022-11-22 | 2.850 | 188,076 | -4,840 | 0.01% | 536,017 |
| 2022-11-23 | 2022-11-21 | 2.900 | 192,916 | -3,200 | 0.01% | 559,456 |
| 2022-11-22 | 2022-11-18 | 2.900 | 196,116 | -129,780 | 0.01% | 568,736 |
| 2022-11-21 | 2022-11-17 | 2.900 | 325,896 | +1,200 | 0.01% | 945,098 |
| 2022-11-18 | 2022-11-16 | 3.000 | 324,696 | +9,600 | 0.01% | 974,088 |
| 2022-11-17 | 2022-11-15 | 2.950 | 315,096 | +42,800 | 0.01% | 929,533 |
| 2022-11-16 | 2022-11-14 | 2.900 | 272,296 | -268,941 | 0.01% | 789,658 |
| 2022-11-15 | 2022-11-11 | 2.900 | 541,237 | +320,180 | 0.02% | 1,569,587 |
| 2022-11-14 | 2022-11-10 | 2.750 | 221,057 | -4,660 | 0.01% | 607,907 |
| 2022-11-11 | 2022-11-09 | 2.800 | 225,717 | -7,480 | 0.01% | 632,008 |
| 2022-11-10 | 2022-11-08 | 2.800 | 233,197 | +2,800 | 0.01% | 652,952 |
| 2022-11-09 | 2022-11-07 | 2.900 | 230,397 | +12,600 | 0.01% | 668,151 |
| 2022-11-07 | 2022-11-03 | 2.700 | 217,797 | +53,754 | 0.01% | 588,052 |
| 2022-11-04 | 2022-11-02 | 2.750 | 164,043 | +25,327 | 0.01% | 451,118 |
| 2022-11-03 | 2022-11-01 | 2.650 | 138,716 | -8,274 | 0.01% | 367,597 |
| 2022-11-02 | 2022-10-31 | 2.650 | 146,990 | +8,274 | 0.01% | 389,524 |
| 2022-10-25 | 2022-10-21 | 2.900 | 138,716 | -14,000 | 0.01% | 402,276 |
| 2022-10-24 | 2022-10-20 | 2.850 | 152,716 | +4,000 | 0.01% | 435,241 |
| 2022-10-21 | 2022-10-19 | 3.050 | 148,716 | +4,400 | 0.01% | 453,584 |
| 2022-10-20 | 2022-10-18 | 3.200 | 144,316 | +1,200 | 0.01% | 461,811 |
| 2022-10-19 | 2022-10-17 | 3.050 | 143,116 | +4,400 | 0.01% | 436,504 |
| 2022-10-18 | 2022-10-14 | 3.050 | 138,716 | -152,273 | 0.01% | 423,084 |
| 2022-10-17 | 2022-10-13 | 2.900 | 290,989 | +9,480 | 0.01% | 843,868 |
| 2022-10-14 | 2022-10-12 | 2.950 | 281,509 | -9,604 | 0.01% | 830,452 |
| 2022-10-13 | 2022-10-11 | 2.950 | 291,113 | +179,527 | 0.01% | 858,783 |
| 2022-10-12 | 2022-10-10 | 2.600 | 111,586 | -18,400 | 0.00% | 290,124 |
| 2022-10-07 | 2022-10-05 | 2.600 | 129,986 | -78,436 | 0.01% | 337,964 |
| 2022-10-06 | 2022-10-03 | 2.550 | 208,422 | -400 | 0.01% | 531,476 |
| 2022-10-05 | 2022-09-30 | 2.650 | 208,822 | +3,600 | 0.01% | 553,378 |
| 2022-09-30 | 2022-09-28 | 2.500 | 205,222 | -10,600 | 0.01% | 513,055 |
| 2022-09-29 | 2022-09-27 | 2.700 | 215,822 | -66,087 | 0.01% | 582,719 |
| 2022-09-28 | 2022-09-26 | 2.500 | 281,909 | +47,015 | 0.01% | 704,773 |
| 2022-09-27 | 2022-09-23 | 2.550 | 234,894 | -37,600 | 0.01% | 598,980 |
| 2022-09-26 | 2022-09-22 | 2.450 | 272,494 | -547,394 | 0.01% | 667,610 |
| 2022-09-23 | 2022-09-21 | 2.500 | 819,888 | -149,406 | 0.04% | 2,049,720 |
| 2022-09-22 | 2022-09-20 | 2.450 | 969,294 | -119,200 | 0.04% | 2,374,770 |
| 2022-09-21 | 2022-09-19 | 2.550 | 1,088,494 | -2,163,019 | 0.05% | 2,775,660 |
| 2022-09-20 | 2022-09-16 | 2.300 | 3,251,513 | +2,484,400 | 0.14% | 7,478,480 |
| 2022-09-19 | 2022-09-15 | 2.900 | 767,113 | +203,592 | 0.03% | 2,224,628 |
| 2022-09-16 | 2022-09-14 | 3.000 | 563,521 | +178,800 | 0.03% | 1,690,563 |
| 2022-09-15 | 2022-09-13 | 3.300 | 384,721 | +19,762 | 0.02% | 1,269,579 |
| 2022-09-14 | 2022-09-09 | 3.450 | 364,959 | +100,168 | 0.02% | 1,259,109 |
| 2022-09-13 | 2022-09-08 | 3.550 | 264,791 | -43,200 | 0.01% | 940,008 |
| 2022-09-09 | 2022-09-07 | 3.600 | 307,991 | -8,400 | 0.01% | 1,108,768 |
| 2022-09-08 | 2022-09-06 | 3.600 | 316,391 | -24,060 | 0.01% | 1,139,008 |
| 2022-09-07 | 2022-09-05 | 3.700 | 340,451 | -15,200 | 0.02% | 1,259,669 |
| 2022-09-06 | 2022-09-02 | 3.800 | 355,651 | +26,800 | 0.02% | 1,351,474 |
| 2022-09-05 | 2022-09-01 | 3.800 | 328,851 | +8,060 | 0.01% | 1,249,634 |
| 2022-09-02 | 2022-08-31 | 3.800 | 320,791 | -5,840 | 0.01% | 1,219,006 |
| 2022-09-01 | 2022-08-30 | 3.900 | 326,631 | +1,720 | 0.01% | 1,273,861 |
| 2022-08-31 | 2022-08-29 | 3.800 | 324,911 | -8,400 | 0.01% | 1,234,662 |
| 2022-08-30 | 2022-08-26 | 3.950 | 333,311 | +8,020 | 0.01% | 1,316,578 |
| 2022-08-29 | 2022-08-25 | 3.900 | 325,291 | +3,501 | 0.01% | 1,268,635 |
| 2022-08-26 | 2022-08-24 | 3.850 | 321,790 | +9,920 | 0.01% | 1,238,892 |
| 2022-08-25 | 2022-08-23 | 3.850 | 311,870 | +4,819 | 0.01% | 1,200,700 |
| 2022-08-24 | 2022-08-22 | 3.950 | 307,051 | -1,520 | 0.01% | 1,212,851 |
| 2022-08-23 | 2022-08-19 | 3.900 | 308,571 | +3,299 | 0.01% | 1,203,427 |
| 2022-08-04 | 2022-08-02 | 3.700 | 305,272 | -220 | 0.01% | 1,129,506 |
| 2022-07-28 | 2022-07-26 | 3.600 | 305,492 | -11,520 | 0.01% | 1,099,771 |
| 2022-07-27 | 2022-07-25 | 3.650 | 317,012 | +35,301 | 0.01% | 1,157,094 |
| 2022-07-08 | 2022-07-06 | 3.750 | 281,711 | +13,397 | 0.01% | 1,056,416 |
| 2022-07-06 | 2022-07-04 | 3.750 | 268,314 | -38,520 | 0.01% | 1,006,178 |
| 2022-07-04 | 2022-06-29 | 4.000 | 306,834 | +150,533 | 0.01% | 1,227,336 |
| 2022-06-30 | 2022-06-28 | 4.150 | 156,301 | -112,200 | 0.01% | 648,649 |
| 2022-06-29 | 2022-06-27 | 4.100 | 268,501 | +3,358 | 0.01% | 1,100,854 |
| 2022-06-27 | 2022-06-23 | 3.950 | 265,143 | -26,000 | 0.01% | 1,047,315 |
| 2022-06-24 | 2022-06-22 | 3.900 | 291,143 | -15,600 | 0.01% | 1,135,458 |
| 2022-06-23 | 2022-06-21 | 3.900 | 306,743 | -20,400 | 0.01% | 1,196,298 |
| 2022-06-22 | 2022-06-20 | 3.850 | 327,143 | -32,400 | 0.01% | 1,259,501 |
| 2022-06-21 | 2022-06-17 | 3.750 | 359,543 | -23,886 | 0.02% | 1,348,286 |
| 2022-06-20 | 2022-06-16 | 3.950 | 383,429 | -46,400 | 0.02% | 1,514,545 |
| 2022-06-17 | 2022-06-15 | 3.950 | 429,829 | -65,960 | 0.02% | 1,697,825 |
| 2022-06-16 | 2022-06-14 | 4.000 | 495,789 | -324,300 | 0.02% | 1,983,156 |
| 2022-06-15 | 2022-06-13 | 4.150 | 820,089 | +174,460 | 0.04% | 3,403,369 |
| 2022-06-14 | 2022-06-10 | 4.250 | 645,629 | +70,000 | 0.03% | 2,743,923 |
| 2022-06-13 | 2022-06-09 | 4.100 | 575,629 | +103,200 | 0.03% | 2,360,079 |
| 2022-06-10 | 2022-06-08 | 4.250 | 472,429 | +110,400 | 0.02% | 2,007,823 |
| 2022-06-09 | 2022-06-07 | 4.300 | 362,029 | +10,700 | 0.02% | 1,556,725 |
| 2022-06-08 | 2022-06-06 | 4.250 | 351,329 | +36,000 | 0.02% | 1,493,148 |
| 2022-06-06 | 2022-06-01 | 4.150 | 315,329 | +11,200 | 0.01% | 1,308,615 |
| 2022-06-02 | 2022-05-31 | 4.150 | 304,129 | -165,033 | 0.01% | 1,262,135 |
| 2022-06-01 | 2022-05-30 | 4.200 | 469,162 | +236,400 | 0.02% | 1,970,480 |
| 2022-05-30 | 2022-05-26 | 4.300 | 232,762 | +20,800 | 0.01% | 1,000,877 |
| 2022-05-27 | 2022-05-25 | 4.250 | 211,962 | -52,940 | 0.01% | 900,839 |
| 2022-05-26 | 2022-05-24 | 4.500 | 264,902 | +68,315 | 0.01% | 1,192,059 |
| 2022-05-25 | 2022-05-23 | 4.500 | 196,587 | -14,202 | 0.01% | 884,642 |
| 2022-05-24 | 2022-05-20 | 4.600 | 210,789 | -162,560 | 0.01% | 969,629 |
| 2022-05-18 | 2022-05-16 | 3.950 | 373,349 | +39,340 | 0.03% | 1,474,729 |
| 2022-05-16 | 2022-05-12 | 3.550 | 334,009 | -37,840 | 0.03% | 1,185,732 |
| 2022-05-11 | 2022-05-06 | 3.550 | 371,849 | -93,320 | 0.03% | 1,320,064 |
| 2022-05-10 | 2022-05-05 | 3.650 | 465,169 | +268,740 | 0.04% | 1,697,867 |
| 2022-05-06 | 2022-05-04 | 3.650 | 196,429 | -27,238 | 0.02% | 716,966 |
| 2022-04-27 | 2022-04-25 | 3.250 | 223,667 | -3,200 | 0.02% | 726,918 |
| 2022-04-26 | 2022-04-22 | 3.650 | 226,867 | +10,400 | 0.02% | 828,065 |
| 2022-04-25 | 2022-04-21 | 3.700 | 216,467 | +111,120 | 0.02% | 800,928 |
| 2022-04-22 | 2022-04-20 | 3.850 | 105,347 | -112,140 | 0.01% | 405,586 |
| 2022-04-21 | 2022-04-19 | 3.850 | 217,487 | +121,020 | 0.02% | 837,325 |
| 2022-04-20 | 2022-04-14 | 4.000 | 96,467 | -14,000 | 0.01% | 385,868 |
| 2022-04-14 | 2022-04-12 | 3.850 | 110,467 | +14,000 | 0.01% | 425,298 |
| 2022-04-13 | 2022-04-11 | 3.850 | 96,467 | -129,642 | 0.01% | 371,398 |
| 2022-04-12 | 2022-04-08 | 3.850 | 226,109 | +19,600 | 0.02% | 870,520 |
| 2022-04-11 | 2022-04-07 | 3.900 | 206,509 | -21,600 | 0.02% | 805,385 |
| 2022-04-08 | 2022-04-06 | 4.050 | 228,109 | +7,280 | 0.02% | 923,841 |
| 2022-04-07 | 2022-04-04 | 4.100 | 220,829 | -4,660 | 0.02% | 905,399 |
| 2022-04-06 | 2022-04-01 | 4.000 | 225,489 | +17,600 | 0.02% | 901,956 |
| 2022-04-01 | 2022-03-30 | 4.100 | 207,889 | -40,280 | 0.02% | 852,345 |
| 2022-03-31 | 2022-03-29 | 4.550 | 248,169 | +57,520 | 0.02% | 1,129,169 |
| 2022-03-30 | 2022-03-28 | 4.550 | 190,649 | -114,540 | 0.02% | 867,453 |
| 2022-03-29 | 2022-03-25 | 4.450 | 305,189 | +14,800 | 0.02% | 1,358,091 |
| 2022-03-28 | 2022-03-24 | 4.300 | 290,389 | +2,000 | 0.02% | 1,248,673 |
| 2022-03-25 | 2022-03-23 | 4.300 | 288,389 | +4,800 | 0.02% | 1,240,073 |
| 2022-03-24 | 2022-03-22 | 4.400 | 283,589 | +16,800 | 0.02% | 1,247,792 |
| 2022-03-23 | 2022-03-21 | 4.400 | 266,789 | -126,920 | 0.02% | 1,173,872 |
| 2022-03-22 | 2022-03-18 | 4.200 | 393,709 | +40,800 | 0.03% | 1,653,578 |
| 2022-03-21 | 2022-03-17 | 3.800 | 352,909 | +36,400 | 0.03% | 1,341,054 |
| 2022-03-18 | 2022-03-16 | 3.800 | 316,509 | +98,400 | 0.02% | 1,202,734 |
| 2022-03-08 | 2022-03-04 | 5.200 | 218,109 | +1,540 | 0.02% | 1,134,167 |
| 2022-03-04 | 2022-03-02 | 5.350 | 216,569 | +3,913 | 0.02% | 1,158,644 |
| 2022-03-03 | 2022-03-01 | 5.250 | 212,656 | +145,839 | 0.02% | 1,116,444 |
| 2022-03-02 | 2022-02-28 | 5.150 | 66,817 | -7,666 | 0.01% | 344,108 |
| 2022-03-01 | 2022-02-25 | 5.000 | 74,483 | -4,060 | 0.01% | 372,415 |
| 2022-02-28 | 2022-02-24 | 4.850 | 78,543 | -26,400 | 0.01% | 380,934 |
| 2022-02-25 | 2022-02-23 | 5.100 | 104,943 | +92,180 | 0.01% | 535,209 |
| 2022-02-24 | 2022-02-22 | 5.050 | 12,763 | -155,200 | 0.00% | 64,453 |
| 2022-02-23 | 2022-02-21 | 5.150 | 167,963 | -18,800 | 0.01% | 865,009 |
| 2022-02-22 | 2022-02-18 | 5.150 | 186,763 | -8,120 | 0.01% | 961,829 |
| 2022-02-21 | 2022-02-17 | 5.350 | 194,883 | +11,600 | 0.02% | 1,042,624 |
| 2022-02-18 | 2022-02-16 | 5.250 | 183,283 | -19,980 | 0.01% | 962,236 |
| 2022-02-17 | 2022-02-15 | 5.250 | 203,263 | +11,600 | 0.02% | 1,067,131 |
| 2022-02-15 | 2022-02-11 | 5.300 | 191,663 | -55,540 | 0.02% | 1,015,814 |
| 2022-02-14 | 2022-02-10 | 5.350 | 247,203 | +125,200 | 0.02% | 1,322,536 |
| 2022-02-11 | 2022-02-09 | 5.250 | 122,003 | +1,600 | 0.01% | 640,516 |
| 2022-02-10 | 2022-02-08 | 5.400 | 120,403 | -180 | 0.01% | 650,176 |
| 2022-02-09 | 2022-02-07 | 5.350 | 120,583 | -129,640 | 0.01% | 645,119 |
| 2022-02-07 | 2022-01-31 | 4.750 | 250,223 | +142,700 | 0.02% | 1,188,559 |
| 2022-01-25 | 2022-01-21 | 5.050 | 107,523 | +5,760 | 0.01% | 542,991 |
| 2022-01-20 | 2022-01-18 | 4.900 | 101,763 | -35,300 | 0.01% | 498,639 |
| 2022-01-19 | 2022-01-17 | 4.900 | 137,063 | -1,100 | 0.01% | 671,609 |
| 2022-01-10 | 2022-01-06 | 4.800 | 138,163 | -40,620 | 0.01% | 663,182 |
| 2022-01-05 | 2022-01-03 | 5.300 | 178,783 | +6,800 | 0.01% | 947,550 |
| 2022-01-04 | 2021-12-31 | 4.850 | 171,983 | -128,440 | 0.01% | 834,118 |
| 2021-12-30 | 2021-12-28 | 4.750 | 300,423 | -46,000 | 0.02% | 1,427,009 |
| 2021-12-29 | 2021-12-24 | 4.950 | 346,423 | +82,800 | 0.03% | 1,714,794 |
| 2021-12-28 | 2021-12-22 | 4.750 | 263,623 | +122,000 | 0.02% | 1,252,209 |
| 2021-12-23 | 2021-12-21 | 4.600 | 141,623 | +109,220 | 0.01% | 651,466 |
| 2021-12-22 | 2021-12-20 | 4.750 | 32,403 | +14,000 | 0.00% | 153,914 |
| 2021-12-21 | 2021-12-17 | 5.000 | 18,403 | -167,200 | 0.00% | 92,015 |
| 2021-12-20 | 2021-12-16 | 4.650 | 185,603 | -93,077 | 0.01% | 863,054 |
| 2021-12-17 | 2021-12-15 | 4.600 | 278,680 | -102,680 | 0.02% | 1,281,928 |
| 2021-12-16 | 2021-12-14 | 4.600 | 381,360 | +59,720 | 0.03% | 1,754,256 |
| 2021-12-15 | 2021-12-13 | 4.600 | 321,640 | +154,800 | 0.03% | 1,479,544 |
| 2021-12-14 | 2021-12-10 | 4.550 | 166,840 | -212,120 | 0.01% | 759,122 |
| 2021-12-13 | 2021-12-09 | 4.650 | 378,960 | +209,600 | 0.03% | 1,762,164 |
| 2021-12-10 | 2021-12-08 | 4.550 | 169,360 | +840 | 0.01% | 770,588 |
| 2021-12-09 | 2021-12-07 | 4.550 | 168,520 | -4,140 | 0.01% | 766,766 |
| 2021-12-08 | 2021-12-06 | 4.500 | 172,660 | -272 | 0.01% | 776,970 |
| 2021-12-07 | 2021-12-03 | 4.700 | 172,932 | +4,960 | 0.01% | 812,780 |
| 2021-12-06 | 2021-12-02 | 4.650 | 167,972 | -941 | 0.01% | 781,070 |
| 2021-12-03 | 2021-12-01 | 4.700 | 168,913 | -5,980 | 0.01% | 793,891 |
| 2021-12-02 | 2021-11-30 | 4.700 | 174,893 | +134,794 | 0.01% | 821,997 |
| 2021-12-01 | 2021-11-29 | 4.700 | 40,099 | -62,186 | 0.00% | 188,465 |
| 2021-11-30 | 2021-11-26 | 4.800 | 102,285 | +50,961 | 0.01% | 490,968 |
| 2021-11-29 | 2021-11-25 | 5.050 | 51,324 | -33,487 | 0.00% | 259,186 |
| 2021-11-26 | 2021-11-24 | 5.100 | 84,811 | -128,829 | 0.01% | 432,536 |
| 2021-11-25 | 2021-11-23 | 4.350 | 213,640 | -188,550 | 0.02% | 929,334 |
| 2021-11-24 | 2021-11-22 | 4.400 | 402,190 | +170,933 | 0.03% | 1,769,636 |
| 2021-11-23 | 2021-11-19 | 4.450 | 231,257 | -196,320 | 0.02% | 1,029,094 |
| 2021-11-22 | 2021-11-18 | 4.550 | 427,577 | +214,000 | 0.03% | 1,945,475 |
| 2021-11-19 | 2021-11-17 | 4.500 | 213,577 | -39,789 | 0.02% | 961,097 |
| 2021-11-18 | 2021-11-16 | 4.550 | 253,366 | -17,411 | 0.02% | 1,152,815 |
| 2021-11-17 | 2021-11-15 | 4.550 | 270,777 | -18,800 | 0.02% | 1,232,035 |
| 2021-11-16 | 2021-11-12 | 4.600 | 289,577 | -20,961 | 0.02% | 1,332,054 |
| 2021-11-15 | 2021-11-11 | 4.650 | 310,538 | +148,161 | 0.02% | 1,444,002 |
| 2021-11-12 | 2021-11-10 | 4.500 | 162,377 | -11,200 | 0.01% | 730,697 |
| 2021-11-11 | 2021-11-09 | 4.700 | 173,577 | -29,851 | 0.01% | 815,812 |
| 2021-11-10 | 2021-11-08 | 4.750 | 203,428 | -45,200 | 0.02% | 966,283 |
| 2021-11-09 | 2021-11-05 | 4.900 | 248,628 | -32,200 | 0.02% | 1,218,277 |
| 2021-11-08 | 2021-11-04 | 5.000 | 280,828 | +35,400 | 0.02% | 1,404,140 |
| 2021-11-05 | 2021-11-03 | 4.900 | 245,428 | -70,822 | 0.02% | 1,202,597 |
| 2021-11-04 | 2021-11-02 | 5.050 | 316,250 | +90,600 | 0.02% | 1,597,063 |
| 2021-11-03 | 2021-11-01 | 5.050 | 225,650 | -79,575 | 0.02% | 1,139,533 |
| 2021-11-02 | 2021-10-29 | 5.250 | 305,225 | -360 | 0.02% | 1,602,431 |
| 2021-11-01 | 2021-10-28 | 5.200 | 305,585 | -39,575 | 0.02% | 1,589,042 |
| 2021-10-29 | 2021-10-27 | 5.000 | 345,160 | +39,575 | 0.03% | 1,725,800 |
| 2021-10-28 | 2021-10-26 | 5.100 | 305,585 | -14,800 | 0.02% | 1,558,484 |
| 2021-10-27 | 2021-10-25 | 5.100 | 320,385 | -38,539 | 0.03% | 1,633,964 |
| 2021-10-26 | 2021-10-22 | 5.150 | 358,924 | -5,600 | 0.03% | 1,848,459 |
| 2021-10-25 | 2021-10-21 | 5.300 | 364,524 | -103,600 | 0.03% | 1,931,977 |
| 2021-10-22 | 2021-10-20 | 5.400 | 468,124 | -93,186 | 0.04% | 2,527,870 |
| 2021-10-21 | 2021-10-19 | 5.450 | 561,310 | -4,400 | 0.04% | 3,059,140 |
| 2021-10-19 | 2021-10-15 | 4.950 | 565,710 | +81,658 | 0.04% | 2,800,265 |
| 2021-10-18 | 2021-10-12 | 4.950 | 484,052 | +91,924 | 0.04% | 2,396,057 |
| 2021-10-15 | 2021-10-11 | 4.950 | 392,128 | -271,760 | 0.03% | 1,941,034 |
| 2021-10-12 | 2021-10-08 | 4.950 | 663,888 | +163,136 | 0.05% | 3,286,246 |
| 2021-10-11 | 2021-10-07 | 4.950 | 500,752 | +81,384 | 0.04% | 2,478,722 |
| 2021-10-05 | 2021-09-30 | 4.950 | 419,368 | +81,408 | 0.03% | 2,075,872 |
| 2021-09-27 | 2021-09-23 | 4.950 | 337,960 | +128,000 | 0.03% | 1,672,902 |
| 2021-09-24 | 2021-09-21 | 4.550 | 209,960 | -24,862 | 0.02% | 955,318 |
| 2021-09-23 | 2021-09-20 | 4.550 | 234,822 | +40,400 | 0.02% | 1,068,440 |
| 2021-09-21 | 2021-09-17 | 4.950 | 194,422 | -48,995 | 0.02% | 962,389 |
| 2021-09-20 | 2021-09-16 | 5.100 | 243,417 | +104,357 | 0.02% | 1,241,427 |
| 2021-09-17 | 2021-09-15 | 5.350 | 139,060 | -86,800 | 0.01% | 743,971 |
| 2021-09-16 | 2021-09-14 | 5.550 | 225,860 | -30,800 | 0.02% | 1,253,523 |
| 2021-09-14 | 2021-09-10 | 5.500 | 256,660 | +122,200 | 0.02% | 1,411,630 |
| 2021-09-13 | 2021-09-09 | 5.350 | 134,460 | -85,400 | 0.01% | 719,361 |
| 2021-09-10 | 2021-09-08 | 5.650 | 219,860 | +136,840 | 0.02% | 1,242,209 |
| 2021-09-08 | 2021-09-06 | 5.150 | 83,020 | -68,460 | 0.01% | 427,553 |
| 2021-09-07 | 2021-09-03 | 5.100 | 151,480 | -36,560 | 0.01% | 772,548 |
| 2021-09-06 | 2021-09-02 | 4.750 | 188,040 | +4,000 | 0.01% | 893,190 |
| 2021-09-03 | 2021-09-01 | 4.550 | 184,040 | -40,000 | 0.01% | 837,382 |
| 2021-09-02 | 2021-08-31 | 4.500 | 224,040 | +142,080 | 0.02% | 1,008,180 |
| 2021-09-01 | 2021-08-30 | 4.700 | 81,960 | -153,901 | 0.01% | 385,212 |
| 2021-08-31 | 2021-08-27 | 4.950 | 235,861 | +176,900 | 0.02% | 1,167,512 |
| 2021-08-30 | 2021-08-26 | 5.000 | 58,961 | -178 | 0.00% | 294,805 |
| 2021-08-27 | 2021-08-25 | 5.000 | 59,139 | +50,961 | 0.00% | 295,695 |
| 2021-08-26 | 2021-08-24 | 4.200 | 8,178 | -17,600 | 0.00% | 34,348 |
| 2021-08-25 | 2021-08-23 | 4.150 | 25,778 | -229,960 | 0.00% | 106,979 |
| 2021-08-24 | 2021-08-20 | 4.050 | 255,738 | +230,080 | 0.02% | 1,035,739 |
| 2021-08-17 | 2021-08-13 | 4.550 | 25,658 | -62,000 | 0.00% | 116,744 |
| 2021-08-09 | 2021-08-05 | 4.600 | 87,658 | -89,703 | 0.01% | 403,227 |
| 2021-08-06 | 2021-08-04 | 4.700 | 177,361 | +89,703 | 0.01% | 833,597 |
| 2021-08-04 | 2021-08-02 | 4.900 | 87,658 | +87,340 | 0.01% | 429,524 |
| 2021-08-03 | 2021-07-30 | 4.600 | 318 | -469,680 | 0.00% | 1,463 |
| 2021-08-02 | 2021-07-29 | 4.650 | 469,998 | +469,680 | 0.04% | 2,185,491 |
| 2021-07-30 | 2021-07-28 | 4.600 | 318 | -228,740 | 0.00% | 1,463 |
| 2021-07-29 | 2021-07-27 | 4.350 | 229,058 | +228,740 | 0.02% | 996,402 |
| 2021-07-27 | 2021-07-23 | 4.900 | 318 | -469,680 | 0.00% | 1,558 |
| 2021-07-26 | 2021-07-22 | 5.100 | 469,998 | +469,680 | 0.04% | 2,396,990 |
| 2021-07-13 | 2021-07-09 | 5.250 | 318 | -414,534 | 0.00% | 1,670 |
| 2021-07-12 | 2021-07-08 | 5.350 | 414,852 | -456,300 | 0.03% | 2,219,458 |
| 2021-07-09 | 2021-07-07 | 5.450 | 871,152 | +506,480 | 0.07% | 4,747,778 |
| 2021-07-08 | 2021-07-06 | 5.500 | 364,672 | -10,000 | 0.03% | 2,005,696 |
| 2021-07-07 | 2021-07-05 | 5.200 | 374,672 | +334,715 | 0.03% | 1,948,294 |
| 2021-07-06 | 2021-07-02 | 5.250 | 39,957 | -72,400 | 0.00% | 209,774 |
| 2021-07-05 | 2021-06-30 | 5.600 | 112,357 | +72,400 | 0.01% | 629,199 |
| 2021-07-02 | 2021-06-29 | 5.850 | 39,957 | -119,409 | 0.00% | 233,748 |
| 2021-06-30 | 2021-06-28 | 5.300 | 159,366 | +35,086 | 0.01% | 844,640 |
| 2021-06-29 | 2021-06-25 | 5.450 | 124,280 | +107,740 | 0.01% | 677,326 |
| 2021-06-28 | 2021-06-24 | 4.750 | 16,540 | +7,565 | 0.00% | 78,565 |
| 2021-06-25 | 2021-06-23 | 4.800 | 8,975 | -11,600 | 0.00% | 43,080 |
| 2021-06-24 | 2021-06-22 | 4.600 | 20,575 | -136,225 | 0.00% | 94,645 |
| 2021-06-23 | 2021-06-21 | 4.800 | 156,800 | +126,125 | 0.01% | 752,640 |
| 2021-06-22 | 2021-06-18 | 4.550 | 30,675 | -8,460 | 0.00% | 139,571 |
| 2021-06-21 | 2021-06-17 | 4.400 | 39,135 | -17,200 | 0.00% | 172,194 |
| 2021-06-18 | 2021-06-16 | 4.400 | 56,335 | +21,880 | 0.00% | 247,874 |
| 2021-06-16 | 2021-06-11 | 4.400 | 34,455 | -4,400 | 0.00% | 151,602 |
| 2021-06-15 | 2021-06-10 | 4.450 | 38,855 | -4,000 | 0.00% | 172,905 |
| 2021-06-11 | 2021-06-09 | 4.350 | 42,855 | -48,000 | 0.00% | 186,419 |
| 2021-06-10 | 2021-06-08 | 4.550 | 90,855 | -17,200 | 0.01% | 413,390 |
| 2021-06-09 | 2021-06-07 | 4.600 | 108,055 | +3,980 | 0.01% | 497,053 |
| 2021-06-08 | 2021-06-04 | 4.700 | 104,075 | +69,881 | 0.01% | 489,153 |
| 2021-06-07 | 2021-06-03 | 4.550 | 34,194 | -29,860 | 0.00% | 155,583 |
| 2021-06-04 | 2021-06-02 | 4.600 | 64,054 | +30,000 | 0.01% | 294,648 |
| 2021-06-02 | 2021-05-31 | 4.800 | 34,054 | -192,980 | 0.00% | 163,459 |
| 2021-06-01 | 2021-05-28 | 4.850 | 227,034 | -800 | 0.02% | 1,101,115 |
| 2021-05-31 | 2021-05-27 | 4.900 | 227,834 | +193,180 | 0.02% | 1,116,387 |
| 2021-05-28 | 2021-05-26 | 4.800 | 34,654 | -80 | 0.00% | 166,339 |
| 2021-05-27 | 2021-05-25 | 4.850 | 34,734 | +3,240 | 0.00% | 168,460 |
| 2021-05-26 | 2021-05-24 | 4.950 | 31,494 | -487,755 | 0.00% | 155,895 |
| 2021-05-25 | 2021-05-21 | 5.050 | 519,249 | +319,200 | 0.04% | 2,622,207 |
| 2021-05-24 | 2021-05-20 | 5.100 | 200,049 | +27,200 | 0.02% | 1,020,250 |
| 2021-05-21 | 2021-05-18 | 5.000 | 172,849 | +104,720 | 0.01% | 864,245 |
| 2021-05-20 | 2021-05-17 | 5.100 | 68,129 | +40,800 | 0.01% | 347,458 |
| 2021-05-18 | 2021-05-14 | 4.850 | 27,329 | -204,880 | 0.00% | 132,546 |
| 2021-05-17 | 2021-05-13 | 4.850 | 232,209 | -151,363 | 0.02% | 1,126,214 |
| 2021-05-14 | 2021-05-12 | 5.100 | 383,572 | +73,200 | 0.03% | 1,956,217 |
| 2021-05-13 | 2021-05-11 | 5.050 | 310,372 | +145,585 | 0.02% | 1,567,379 |
| 2021-05-12 | 2021-05-10 | 5.200 | 164,787 | -119,164 | 0.01% | 856,892 |
| 2021-05-11 | 2021-05-07 | 5.350 | 283,951 | -59,600 | 0.02% | 1,519,138 |
| 2021-05-10 | 2021-05-06 | 5.450 | 343,551 | +40,063 | 0.03% | 1,872,353 |
| 2021-05-07 | 2021-05-05 | 5.500 | 303,488 | +22,833 | 0.02% | 1,669,184 |
| 2021-05-06 | 2021-05-04 | 5.650 | 280,655 | +19,200 | 0.02% | 1,585,701 |
| 2021-05-05 | 2021-05-03 | 5.700 | 261,455 | +68,400 | 0.02% | 1,490,294 |
| 2021-05-04 | 2021-04-30 | 5.650 | 193,055 | -55,600 | 0.02% | 1,090,761 |
| 2021-04-28 | 2021-04-26 | 6.050 | 248,655 | -11,701 | 0.02% | 1,504,363 |
| 2021-04-27 | 2021-04-23 | 6.000 | 260,356 | +140,000 | 0.02% | 1,562,136 |
| 2021-04-26 | 2021-04-22 | 5.800 | 120,356 | +52,800 | 0.01% | 698,065 |
| 2021-04-19 | 2021-04-15 | 5.650 | 67,556 | -50,400 | 0.01% | 381,691 |
| 2021-04-16 | 2021-04-14 | 5.800 | 117,956 | -48,688 | 0.01% | 684,145 |
| 2021-04-15 | 2021-04-13 | 5.850 | 166,644 | +49,981 | 0.01% | 974,867 |
| 2021-04-14 | 2021-04-12 | 5.900 | 116,663 | +49,005 | 0.01% | 688,312 |
| 2021-04-13 | 2021-04-09 | 5.750 | 67,658 | -60,000 | 0.01% | 389,034 |
| 2021-04-12 | 2021-04-08 | 5.700 | 127,658 | -12,400 | 0.01% | 727,651 |
| 2021-04-09 | 2021-04-07 | 5.950 | 140,058 | -121,381 | 0.01% | 833,345 |
| 2021-04-08 | 2021-04-01 | 6.100 | 261,439 | -2,338 | 0.02% | 1,594,778 |
| 2021-04-07 | 2021-03-31 | 6.100 | 263,777 | +164,800 | 0.02% | 1,609,040 |
| 2021-03-31 | 2021-03-29 | 6.450 | 98,977 | +38,800 | 0.01% | 638,402 |
| 2021-03-29 | 2021-03-25 | 6.100 | 60,177 | +9,200 | 0.00% | 367,080 |
| 2021-03-25 | 2021-03-23 | 6.000 | 50,977 | -175,184 | 0.00% | 305,862 |
| 2021-03-24 | 2021-03-22 | 6.500 | 226,161 | +7,200 | 0.02% | 1,470,047 |
| 2021-03-23 | 2021-03-19 | 6.000 | 218,961 | -314,800 | 0.02% | 1,313,766 |
| 2021-03-22 | 2021-03-18 | 5.600 | 533,761 | -174,400 | 0.04% | 2,989,062 |
| 2021-03-19 | 2021-03-17 | 5.250 | 708,161 | -10,000 | 0.06% | 3,717,845 |
| 2021-03-18 | 2021-03-16 | 5.000 | 718,161 | +421,200 | 0.06% | 3,590,805 |
| 2021-03-17 | 2021-03-15 | 4.750 | 296,961 | -4,400 | 0.02% | 1,410,565 |
| 2021-03-16 | 2021-03-12 | 4.400 | 301,361 | +86,000 | 0.02% | 1,325,988 |
| 2021-03-15 | 2021-03-11 | 4.750 | 215,361 | +160,000 | 0.02% | 1,022,965 |
| 2021-03-01 | 2021-02-25 | 5.600 | 55,361 | +400 | 0.00% | 310,022 |
| 2021-02-26 | 2021-02-24 | 5.650 | 54,961 | -91,600 | 0.00% | 310,530 |
| 2021-02-19 | 2021-02-17 | 6.150 | 146,561 | +92,000 | 0.01% | 901,350 |
| 2021-02-18 | 2021-02-16 | 5.700 | 54,561 | +400 | 0.00% | 310,998 |
| 2021-02-17 | 2021-02-11 | 5.600 | 54,161 | +400 | 0.00% | 303,302 |
| 2021-02-16 | 2021-02-09 | 5.550 | 53,761 | +400 | 0.00% | 298,374 |
| 2021-02-09 | 2021-02-05 | 5.200 | 53,361 | +800 | 0.00% | 277,477 |
| 2021-02-08 | 2021-02-04 | 5.450 | 52,561 | +800 | 0.00% | 286,457 |
| 2021-02-05 | 2021-02-03 | 5.550 | 51,761 | +400 | 0.00% | 287,274 |
| 2021-02-04 | 2021-02-02 | 5.850 | 51,361 | +400 | 0.00% | 300,462 |
| 2021-01-26 | 2021-01-22 | 6.550 | 50,961 | -42,800 | 0.00% | 333,795 |
| 2021-01-21 | 2021-01-19 | 6.050 | 93,761 | +1,200 | 0.01% | 567,254 |
| 2021-01-08 | 2021-01-06 | 6.150 | 92,561 | +41,600 | 0.01% | 569,250 |
| 2021-01-07 | 2021-01-05 | 6.350 | 50,961 | -20,820 | 0.00% | 323,602 |
| 2021-01-05 | 2020-12-31 | 6.550 | 71,781 | +1,200 | 0.01% | 470,166 |
| 2021-01-04 | 2020-12-29 | 6.650 | 70,581 | +19,620 | 0.01% | 469,364 |
| 2020-12-30 | 2020-12-28 | 6.650 | 50,961 | -150,699 | 0.00% | 338,891 |
| 2020-12-29 | 2020-12-24 | 5.050 | 201,660 | +201,600 | 0.02% | 1,018,383 |
| 2020-11-03 | 2020-10-30 | 2.000 | 60 | +18 | 0.00% | 120 |
| 2020-10-08 | 2020-10-06 | 2.400 | 42 | -509,840 | 0.00% | 101 |
| 2020-10-07 | 2020-10-05 | 1.900 | 509,882 | +509,882 | 0.04% | 968,776 |
| 2020-09-10 | 2020-09-08 | 2.050 | 0 | -9,613 | ||
| 2020-08-24 | 2020-08-20 | 2.600 | 9,613 | -61,622 | 0.00% | 24,994 |
| 2020-08-21 | 2020-08-19 | 2.600 | 71,235 | +61,622 | 0.01% | 185,211 |
| 2020-07-21 | 2020-07-17 | 2.650 | 9,613 | +8,800 | 0.00% | 25,474 |
| 2020-04-29 | 2020-04-27 | 1.350 | 813 | -4,801 | 0.00% | 1,098 |
| 2020-04-24 | 2020-04-22 | 1.450 | 5,614 | -800 | 0.00% | 8,140 |
| 2020-04-08 | 2020-04-06 | 1.800 | 6,414 | +5,600 | 0.00% | 11,545 |
| 2020-03-26 | 2020-03-24 | 1.850 | 814 | -49,200 | 0.00% | 1,506 |
| 2020-03-24 | 2020-03-20 | 1.950 | 50,014 | +16,000 | 0.00% | 97,527 |
| 2020-03-20 | 2020-03-18 | 2.100 | 34,014 | +33,200 | 0.00% | 71,429 |
| 2020-03-19 | 2020-03-17 | 2.150 | 814 | -20,000 | 0.00% | 1,750 |
| 2020-03-03 | 2020-02-28 | 2.650 | 20,814 | -6,400 | 0.00% | 55,157 |
| 2020-03-02 | 2020-02-27 | 2.650 | 27,214 | +6,400 | 0.00% | 72,117 |
| 2020-01-10 | 2020-01-08 | 3.000 | 20,814 | +20,000 | 0.00% | 62,442 |
| 2020-01-03 | 2019-12-31 | 3.100 | 814 | -10,400 | 0.00% | 2,523 |
| 2020-01-02 | 2019-12-27 | 2.950 | 11,214 | +10,400 | 0.00% | 33,081 |
| 2019-12-30 | 2019-12-24 | 3.050 | 814 | -6,000 | 0.00% | 2,483 |
| 2019-12-27 | 2019-12-20 | 3.000 | 6,814 | -61,966 | 0.00% | 20,442 |
| 2019-12-23 | 2019-12-19 | 3.200 | 68,780 | +27,200 | 0.01% | 220,096 |
| 2019-12-20 | 2019-12-18 | 3.400 | 41,580 | +34,800 | 0.00% | 141,372 |
| 2019-12-17 | 2019-12-13 | 2.800 | 6,780 | +5,200 | 0.00% | 18,984 |
| 2019-12-16 | 2019-12-12 | 2.850 | 1,580 | +1,560 | 0.00% | 4,503 |
| 2019-12-03 | 2019-11-29 | 3.550 | 20 | -28,000 | 0.00% | 71 |
| 2019-12-02 | 2019-11-28 | 3.750 | 28,020 | +2,040 | 0.00% | 105,075 |
| 2019-11-25 | 2019-11-21 | 3.950 | 25,980 | +6,000 | 0.00% | 102,621 |
| 2019-11-22 | 2019-11-20 | 4.100 | 19,980 | +800 | 0.00% | 81,918 |
| 2019-11-20 | 2019-11-18 | 4.250 | 19,180 | -2,400 | 0.00% | 81,515 |
| 2019-11-18 | 2019-11-14 | 4.100 | 21,580 | -1,200 | 0.00% | 88,478 |
| 2019-11-14 | 2019-11-12 | 4.300 | 22,780 | +4,800 | 0.00% | 97,954 |
| 2019-11-05 | 2019-11-01 | 4.450 | 17,980 | -2,000 | 0.00% | 80,011 |
| 2019-10-28 | 2019-10-24 | 4.550 | 19,980 | -17,826 | 0.00% | 90,909 |
| 2019-10-25 | 2019-10-23 | 4.350 | 37,806 | +2,800 | 0.00% | 164,456 |
| 2019-10-23 | 2019-10-21 | 4.400 | 35,006 | +3,600 | 0.00% | 154,026 |
| 2019-10-22 | 2019-10-18 | 4.400 | 31,406 | +12,192 | 0.00% | 138,186 |
| 2019-10-18 | 2019-10-16 | 4.700 | 19,214 | -50,800 | 0.00% | 90,306 |
| 2019-10-17 | 2019-10-15 | 4.600 | 70,014 | +3,600 | 0.01% | 322,064 |
| 2019-10-16 | 2019-10-14 | 4.650 | 66,414 | +9,600 | 0.01% | 308,825 |
| 2019-10-15 | 2019-10-11 | 4.550 | 56,814 | +28,800 | 0.00% | 258,504 |
| 2019-10-14 | 2019-10-10 | 4.600 | 28,014 | +6,400 | 0.00% | 128,864 |
| 2019-10-11 | 2019-10-09 | 4.650 | 21,614 | -14,882 | 0.00% | 100,505 |
| 2019-10-10 | 2019-10-08 | 4.750 | 36,496 | +14,482 | 0.00% | 173,356 |
| 2019-10-09 | 2019-10-04 | 4.950 | 22,014 | +400 | 0.00% | 108,969 |
| 2019-10-08 | 2019-10-03 | 5.000 | 21,614 | -13,966 | 0.00% | 108,070 |
| 2019-10-04 | 2019-10-02 | 5.050 | 35,580 | -434 | 0.00% | 179,679 |
| 2019-10-03 | 2019-09-30 | 5.100 | 36,014 | +3,600 | 0.00% | 183,671 |
| 2019-10-02 | 2019-09-27 | 5.150 | 32,414 | +4,400 | 0.00% | 166,932 |
| 2019-09-30 | 2019-09-26 | 5.100 | 28,014 | +13,200 | 0.00% | 142,871 |
| 2019-09-27 | 2019-09-25 | 5.050 | 14,814 | +9,600 | 0.00% | 74,811 |
| 2019-09-26 | 2019-09-24 | 5.250 | 5,214 | -16,400 | 0.00% | 27,374 |
| 2019-09-25 | 2019-09-23 | 5.300 | 21,614 | -12,400 | 0.00% | 114,554 |
| 2019-09-24 | 2019-09-20 | 5.100 | 34,014 | -38,000 | 0.00% | 173,471 |
| 2019-09-23 | 2019-09-19 | 5.050 | 72,014 | +32,400 | 0.01% | 363,671 |
| 2019-09-20 | 2019-09-18 | 4.700 | 39,614 | +6,400 | 0.00% | 186,186 |
| 2019-09-13 | 2019-09-11 | 4.450 | 33,214 | +14,400 | 0.00% | 147,802 |
| 2019-09-10 | 2019-09-06 | 4.750 | 18,814 | -1,200 | 0.00% | 89,367 |
| 2019-09-09 | 2019-09-05 | 4.750 | 20,014 | -9,600 | 0.00% | 95,067 |
| 2019-09-06 | 2019-09-04 | 4.800 | 29,614 | +28,400 | 0.00% | 142,147 |
| 2019-09-05 | 2019-09-03 | 4.800 | 1,214 | -4,000 | 0.00% | 5,827 |
| 2019-09-02 | 2019-08-29 | 4.750 | 5,214 | +3,600 | 0.00% | 24,767 |
| 2019-08-30 | 2019-08-28 | 4.750 | 1,614 | -2,400 | 0.00% | 7,667 |
| 2019-08-29 | 2019-08-27 | 4.850 | 4,014 | -8,000 | 0.00% | 19,468 |
| 2019-08-28 | 2019-08-26 | 4.850 | 12,014 | +6,000 | 0.00% | 58,268 |
| 2019-08-27 | 2019-08-23 | 4.950 | 6,014 | -11,600 | 0.00% | 29,769 |
| 2019-08-26 | 2019-08-22 | 5.000 | 17,614 | +16,000 | 0.00% | 88,070 |
| 2019-08-23 | 2019-08-21 | 5.100 | 1,614 | -10,000 | 0.00% | 8,231 |
| 2019-08-22 | 2019-08-20 | 5.100 | 11,614 | -11,200 | 0.00% | 59,231 |
| 2019-08-09 | 2019-08-07 | 5.050 | 22,814 | +2,400 | 0.00% | 115,211 |
| 2019-07-31 | 2019-07-29 | 5.400 | 20,414 | +1,200 | 0.00% | 110,236 |
| 2019-07-24 | 2019-07-22 | 5.550 | 19,214 | -1,200 | 0.00% | 106,638 |
| 2019-07-19 | 2019-07-17 | 5.450 | 20,414 | +2,800 | 0.00% | 111,256 |
| 2019-07-17 | 2019-07-15 | 5.500 | 17,614 | +1,600 | 0.00% | 96,877 |
| 2019-07-12 | 2019-07-10 | 5.850 | 16,014 | -6,000 | 0.00% | 93,682 |
| 2019-07-11 | 2019-07-09 | 5.750 | 22,014 | -16,000 | 0.00% | 126,581 |
| 2019-07-10 | 2019-07-08 | 5.850 | 38,014 | +14,000 | 0.00% | 222,382 |
| 2019-07-09 | 2019-07-05 | 5.700 | 24,014 | +800 | 0.00% | 136,880 |
| 2019-07-05 | 2019-07-03 | 5.750 | 23,214 | -19,200 | 0.00% | 133,481 |
| 2019-07-04 | 2019-07-02 | 5.600 | 42,414 | +19,200 | 0.00% | 237,518 |
| 2019-07-03 | 2019-06-28 | 5.450 | 23,214 | -19,166 | 0.00% | 126,516 |
| 2019-07-02 | 2019-06-27 | 5.550 | 42,380 | +3,600 | 0.00% | 235,209 |
| 2019-06-28 | 2019-06-26 | 5.500 | 38,780 | +14,000 | 0.00% | 213,290 |
| 2019-06-27 | 2019-06-25 | 5.500 | 24,780 | -54,434 | 0.00% | 136,290 |
| 2019-06-26 | 2019-06-24 | 5.650 | 79,214 | +22,400 | 0.01% | 447,559 |
| 2019-06-25 | 2019-06-21 | 5.650 | 56,814 | +16,000 | 0.00% | 320,999 |
| 2019-06-24 | 2019-06-20 | 5.600 | 40,814 | +6,800 | 0.00% | 228,558 |
| 2019-06-21 | 2019-06-19 | 5.550 | 34,014 | +10,800 | 0.00% | 188,778 |
| 2019-06-20 | 2019-06-18 | 5.450 | 23,214 | -12,800 | 0.00% | 126,516 |
| 2019-06-19 | 2019-06-17 | 5.500 | 36,014 | +400 | 0.00% | 198,077 |
| 2019-06-18 | 2019-06-14 | 5.650 | 35,614 | +12,400 | 0.00% | 201,219 |
| 2019-06-14 | 2019-06-12 | 5.800 | 23,214 | -400 | 0.00% | 134,641 |
| 2019-06-13 | 2019-06-11 | 5.900 | 23,614 | +2,800 | 0.00% | 139,323 |
| 2019-06-12 | 2019-06-10 | 5.550 | 20,814 | -31,166 | 0.00% | 115,518 |
| 2019-06-11 | 2019-06-06 | 5.250 | 51,980 | +7,200 | 0.00% | 272,895 |
| 2019-06-10 | 2019-06-05 | 5.200 | 44,780 | +1,600 | 0.00% | 232,856 |
| 2019-06-06 | 2019-06-04 | 5.100 | 43,180 | +8,800 | 0.00% | 220,218 |
| 2019-06-05 | 2019-06-03 | 5.350 | 34,380 | +3,600 | 0.00% | 183,933 |
| 2019-05-21 | 2019-05-17 | 5.500 | 30,780 | -140,000 | 0.00% | 169,290 |
| 2019-05-17 | 2019-05-15 | 5.500 | 170,780 | -23,200 | 0.01% | 939,290 |
| 2019-05-16 | 2019-05-14 | 5.300 | 193,980 | +185,600 | 0.02% | 1,028,094 |
| 2019-05-15 | 2019-05-10 | 5.750 | 8,380 | -27,200 | 0.00% | 48,185 |
| 2019-05-14 | 2019-05-09 | 5.600 | 35,580 | -7,600 | 0.00% | 199,248 |
| 2019-05-10 | 2019-05-08 | 5.750 | 43,180 | -14,400 | 0.00% | 248,285 |
| 2019-05-09 | 2019-05-07 | 6.000 | 57,580 | -20,800 | 0.00% | 345,480 |
| 2019-05-08 | 2019-05-06 | 6.150 | 78,380 | -1,200 | 0.01% | 482,037 |
| 2019-05-07 | 2019-05-03 | 6.350 | 79,580 | -6,000 | 0.01% | 505,333 |
| 2019-05-06 | 2019-05-02 | 6.250 | 85,580 | -5,200 | 0.01% | 534,875 |
| 2019-05-03 | 2019-04-30 | 6.300 | 90,780 | -3,200 | 0.01% | 571,914 |
| 2019-05-02 | 2019-04-29 | 6.200 | 93,980 | +91,200 | 0.01% | 582,676 |
| 2019-04-30 | 2019-04-26 | 6.100 | 2,780 | -14,000 | 0.00% | 16,958 |
| 2019-04-29 | 2019-04-25 | 6.200 | 16,780 | -16,000 | 0.00% | 104,036 |
| 2019-04-26 | 2019-04-24 | 6.300 | 32,780 | -16,400 | 0.00% | 206,514 |
| 2019-04-24 | 2019-04-18 | 6.500 | 49,180 | -47,200 | 0.00% | 319,670 |
| 2019-04-23 | 2019-04-17 | 6.350 | 96,380 | -8,400 | 0.01% | 612,013 |
| 2019-04-18 | 2019-04-16 | 6.300 | 104,780 | -4,000 | 0.01% | 660,114 |
| 2019-04-17 | 2019-04-15 | 6.350 | 108,780 | -14,400 | 0.01% | 690,753 |
| 2019-04-16 | 2019-04-12 | 6.400 | 123,180 | -16,400 | 0.01% | 788,352 |
| 2019-04-15 | 2019-04-11 | 6.300 | 139,580 | +109,200 | 0.01% | 879,354 |
| 2019-04-12 | 2019-04-10 | 6.500 | 30,380 | -18,800 | 0.00% | 197,470 |
| 2019-04-11 | 2019-04-09 | 6.500 | 49,180 | -19,200 | 0.00% | 319,670 |
| 2019-04-10 | 2019-04-08 | 6.600 | 68,380 | -25,600 | 0.01% | 451,308 |
| 2019-04-09 | 2019-04-04 | 6.450 | 93,980 | +70,000 | 0.01% | 606,171 |
| 2019-04-08 | 2019-04-03 | 6.500 | 23,980 | -29,200 | 0.00% | 155,870 |
| 2019-04-04 | 2019-04-02 | 6.500 | 53,180 | -30,400 | 0.00% | 345,670 |
| 2019-04-03 | 2019-04-01 | 6.500 | 83,580 | +48,400 | 0.01% | 543,270 |
| 2019-04-02 | 2019-03-29 | 6.500 | 35,180 | -15,781 | 0.00% | 228,670 |
| 2019-04-01 | 2019-03-28 | 6.550 | 50,961 | -16,000 | 0.00% | 333,795 |
| 2019-03-29 | 2019-03-27 | 6.850 | 66,961 | -10,000 | 0.01% | 458,683 |
| 2019-03-28 | 2019-03-26 | 7.250 | 76,961 | +24,400 | 0.01% | 557,967 |
| 2019-03-27 | 2019-03-25 | 7.100 | 52,561 | -4,000 | 0.00% | 373,183 |
| 2019-03-26 | 2019-03-22 | 7.350 | 56,561 | -8,000 | 0.00% | 415,723 |
| 2019-03-25 | 2019-03-21 | 7.250 | 64,561 | -4,400 | 0.01% | 468,067 |
| 2019-03-22 | 2019-03-20 | 7.400 | 68,961 | -7,600 | 0.01% | 510,311 |
| 2019-03-21 | 2019-03-19 | 7.250 | 76,561 | -9,600 | 0.01% | 555,067 |
| 2019-03-20 | 2019-03-18 | 7.500 | 86,161 | -800 | 0.01% | 646,208 |
| 2019-03-18 | 2019-03-14 | 7.500 | 86,961 | +36,000 | 0.01% | 652,208 |
| 2019-03-14 | 2019-03-12 | 7.200 | 50,961 | -341,716 | 0.00% | 366,919 |
| 2019-03-13 | 2019-03-11 | 6.750 | 392,677 | +303,716 | 0.03% | 2,650,570 |
| 2019-03-12 | 2019-03-08 | 6.800 | 88,961 | +28,000 | 0.01% | 604,935 |
| 2019-03-11 | 2019-03-07 | 7.000 | 60,961 | +9,200 | 0.00% | 426,727 |
| 2019-03-08 | 2019-03-06 | 6.950 | 51,761 | +800 | 0.00% | 359,739 |
| 2019-03-07 | 2019-03-05 | 6.950 | 50,961 | -800 | 0.00% | 354,179 |
| 2019-03-06 | 2019-03-04 | 7.050 | 51,761 | -1,200 | 0.00% | 364,915 |
| 2019-03-05 | 2019-03-01 | 6.850 | 52,961 | -2,400 | 0.00% | 362,783 |
| 2019-03-04 | 2019-02-28 | 6.850 | 55,361 | -2,000 | 0.00% | 379,223 |
| 2019-03-01 | 2019-02-27 | 6.950 | 57,361 | +2,000 | 0.00% | 398,659 |
| 2019-02-28 | 2019-02-26 | 7.350 | 55,361 | +1,600 | 0.00% | 406,903 |
| 2019-02-26 | 2019-02-22 | 7.350 | 53,761 | +800 | 0.00% | 395,143 |
| 2019-02-25 | 2019-02-21 | 7.250 | 52,961 | -9,200 | 0.00% | 383,967 |
| 2019-02-22 | 2019-02-20 | 7.150 | 62,161 | +11,200 | 0.00% | 444,451 |
| 2019-02-21 | 2019-02-19 | 7.400 | 50,961 | -400 | 0.00% | 377,111 |
| 2019-02-20 | 2019-02-18 | 7.550 | 51,361 | -1,600 | 0.00% | 387,776 |
| 2019-02-19 | 2019-02-15 | 7.250 | 52,961 | +2,000 | 0.00% | 383,967 |
| 2019-02-18 | 2019-02-14 | 7.400 | 50,961 | -1,600 | 0.00% | 377,111 |
| 2019-02-15 | 2019-02-13 | 6.950 | 52,561 | -2,000 | 0.00% | 365,299 |
| 2019-02-14 | 2019-02-12 | 6.500 | 54,561 | -400 | 0.00% | 354,647 |
| 2019-02-13 | 2019-02-11 | 6.550 | 54,961 | +2,800 | 0.00% | 359,995 |
| 2019-01-30 | 2019-01-28 | 5.950 | 52,161 | -2,000 | 0.00% | 310,358 |
| 2019-01-28 | 2019-01-24 | 5.900 | 54,161 | +3,200 | 0.00% | 319,550 |
| 2019-01-25 | 2019-01-23 | 5.750 | 50,961 | -7,200 | 0.00% | 293,026 |
| 2019-01-18 | 2019-01-16 | 5.800 | 58,161 | -1,200 | 0.00% | 337,334 |
| 2019-01-17 | 2019-01-15 | 6.000 | 59,361 | +3,600 | 0.00% | 356,166 |
| 2019-01-11 | 2019-01-09 | 5.800 | 55,761 | +400 | 0.00% | 323,414 |
| 2019-01-08 | 2019-01-04 | 5.600 | 55,361 | -800 | 0.00% | 310,022 |
| 2019-01-07 | 2019-01-03 | 5.650 | 56,161 | +400 | 0.00% | 317,310 |
| 2019-01-04 | 2019-01-02 | 5.700 | 55,761 | -1,600 | 0.00% | 317,838 |
| 2019-01-03 | 2018-12-31 | 5.550 | 57,361 | -8,800 | 0.00% | 318,354 |
| 2019-01-02 | 2018-12-27 | 5.600 | 66,161 | +7,200 | 0.01% | 370,502 |
| 2018-12-28 | 2018-12-24 | 6.100 | 58,961 | -2,400 | 0.00% | 359,662 |
| 2018-12-27 | 2018-12-20 | 6.100 | 61,361 | +10,400 | 0.00% | 374,302 |
| 2018-12-14 | 2018-12-12 | 5.250 | 50,961 | -2,000 | 0.00% | 267,545 |
| 2018-12-13 | 2018-12-11 | 5.200 | 52,961 | -16,400 | 0.00% | 275,397 |
| 2018-12-06 | 2018-12-04 | 5.300 | 69,361 | +400 | 0.01% | 367,613 |
| 2018-12-04 | 2018-11-30 | 5.250 | 68,961 | -2,000 | 0.01% | 362,045 |
| 2018-12-03 | 2018-11-29 | 5.200 | 70,961 | -4,000 | 0.01% | 368,997 |
| 2018-11-30 | 2018-11-28 | 5.250 | 74,961 | -400 | 0.01% | 393,545 |
| 2018-11-29 | 2018-11-27 | 5.300 | 75,361 | +4,000 | 0.01% | 399,413 |
| 2018-11-27 | 2018-11-23 | 5.400 | 71,361 | +6,400 | 0.01% | 385,349 |
| 2018-11-23 | 2018-11-21 | 5.450 | 64,961 | -400 | 0.01% | 354,037 |
| 2018-11-21 | 2018-11-19 | 5.600 | 65,361 | +400 | 0.01% | 366,022 |
| 2018-11-20 | 2018-11-16 | 5.500 | 64,961 | -800 | 0.01% | 357,286 |
| 2018-11-19 | 2018-11-15 | 5.350 | 65,761 | -400 | 0.01% | 351,821 |
| 2018-11-15 | 2018-11-13 | 5.400 | 66,161 | -400 | 0.01% | 357,269 |
| 2018-11-14 | 2018-11-12 | 5.400 | 66,561 | +1,200 | 0.01% | 359,429 |
| 2018-11-13 | 2018-11-09 | 5.300 | 65,361 | -4,000 | 0.01% | 346,413 |
| 2018-11-12 | 2018-11-08 | 5.500 | 69,361 | +3,200 | 0.01% | 381,486 |
| 2018-11-09 | 2018-11-07 | 5.500 | 66,161 | +400 | 0.01% | 363,886 |
| 2018-11-08 | 2018-11-06 | 5.650 | 65,761 | +8,000 | 0.01% | 371,550 |
| 2018-11-07 | 2018-11-05 | 5.750 | 57,761 | +6,800 | 0.00% | 332,126 |
| 2018-11-05 | 2018-11-01 | 5.100 | 50,961 | -6,800 | 0.00% | 259,901 |
| 2018-11-02 | 2018-10-31 | 4.950 | 57,761 | +6,400 | 0.00% | 285,917 |
| 2018-11-01 | 2018-10-30 | 5.000 | 51,361 | +400 | 0.00% | 256,805 |
| 2018-10-31 | 2018-10-29 | 4.950 | 50,961 | -105,600 | 0.00% | 252,257 |
| 2018-10-29 | 2018-10-25 | 5.100 | 156,561 | -400 | 0.01% | 798,461 |
| 2018-10-26 | 2018-10-24 | 5.050 | 156,961 | +2,800 | 0.01% | 792,653 |
| 2018-10-25 | 2018-10-23 | 5.150 | 154,161 | +800 | 0.01% | 793,929 |
| 2018-10-24 | 2018-10-22 | 5.300 | 153,361 | +100,400 | 0.01% | 812,813 |
| 2018-10-23 | 2018-10-19 | 4.950 | 52,961 | +15,266 | 0.00% | 262,157 |
| 2018-10-22 | 2018-10-18 | 5.300 | 37,695 | -16,800 | 0.00% | 199,784 |
| 2018-10-19 | 2018-10-16 | 5.750 | 54,495 | +7,200 | 0.00% | 313,346 |
| 2018-10-18 | 2018-10-15 | 6.000 | 47,295 | +13,600 | 0.00% | 283,770 |
| 2018-10-16 | 2018-10-12 | 5.900 | 33,695 | -166,400 | 0.00% | 198,801 |
| 2018-10-15 | 2018-10-11 | 5.850 | 200,095 | +41,200 | 0.02% | 1,170,556 |
| 2018-10-12 | 2018-10-10 | 6.500 | 158,895 | +14,800 | 0.01% | 1,032,818 |
| 2018-10-11 | 2018-10-09 | 6.550 | 144,095 | +6,400 | 0.01% | 943,822 |
| 2018-10-10 | 2018-10-08 | 6.550 | 137,695 | +11,200 | 0.01% | 901,902 |
| 2018-10-09 | 2018-10-05 | 7.200 | 126,495 | +4,400 | 0.01% | 910,764 |
| 2018-10-08 | 2018-10-04 | 7.250 | 122,095 | +8,000 | 0.01% | 885,189 |
| 2018-10-05 | 2018-10-03 | 7.150 | 114,095 | +400 | 0.01% | 815,779 |
| 2018-10-04 | 2018-10-02 | 7.250 | 113,695 | +1,600 | 0.01% | 824,289 |
| 2018-10-03 | 2018-09-28 | 7.050 | 112,095 | +9,600 | 0.01% | 790,270 |
| 2018-10-02 | 2018-09-27 | 7.250 | 102,495 | +2,800 | 0.01% | 743,089 |
| 2018-09-28 | 2018-09-26 | 7.300 | 99,695 | +22,400 | 0.01% | 727,774 |
| 2018-09-27 | 2018-09-24 | 7.450 | 77,295 | +7,934 | 0.01% | 575,848 |
| 2018-09-26 | 2018-09-21 | 7.500 | 69,361 | +15,600 | 0.01% | 520,208 |
| 2018-09-24 | 2018-09-20 | 7.450 | 53,761 | +2,800 | 0.00% | 400,519 |
| 2018-09-21 | 2018-09-19 | 7.200 | 50,961 | -120,400 | 0.00% | 366,919 |
| 2018-09-20 | 2018-09-18 | 6.550 | 171,361 | +36,800 | 0.01% | 1,122,415 |
| 2018-09-19 | 2018-09-17 | 6.500 | 134,561 | +26,400 | 0.01% | 874,647 |
| 2018-09-18 | 2018-09-14 | 6.700 | 108,161 | +26,400 | 0.01% | 724,679 |
| 2018-09-17 | 2018-09-13 | 6.700 | 81,761 | +34,800 | 0.01% | 547,799 |
| 2018-09-14 | 2018-09-12 | 6.550 | 46,961 | -166,000 | 0.00% | 307,595 |
| 2018-09-13 | 2018-09-11 | 6.700 | 212,961 | +13,600 | 0.02% | 1,426,839 |
| 2018-09-12 | 2018-09-10 | 6.950 | 199,361 | +61,600 | 0.02% | 1,385,559 |
| 2018-09-11 | 2018-09-07 | 7.250 | 137,761 | +19,600 | 0.01% | 998,767 |
| 2018-09-10 | 2018-09-06 | 7.400 | 118,161 | +22,800 | 0.01% | 874,391 |
| 2018-09-07 | 2018-09-05 | 7.550 | 95,361 | +50,800 | 0.01% | 719,976 |
| 2018-09-06 | 2018-09-04 | 7.900 | 44,561 | +4,800 | 0.00% | 352,032 |
| 2018-09-05 | 2018-09-03 | 7.850 | 39,761 | -22,000 | 0.00% | 312,124 |
| 2018-09-04 | 2018-08-31 | 7.850 | 61,761 | +1,200 | 0.00% | 484,824 |
| 2018-09-03 | 2018-08-30 | 7.850 | 60,561 | +8,800 | 0.00% | 475,404 |
| 2018-08-31 | 2018-08-29 | 7.850 | 51,761 | -144,400 | 0.00% | 406,324 |
| 2018-08-30 | 2018-08-28 | 7.850 | 196,161 | +8,800 | 0.02% | 1,539,864 |
| 2018-08-29 | 2018-08-27 | 7.900 | 187,361 | +8,400 | 0.01% | 1,480,152 |
| 2018-08-28 | 2018-08-24 | 7.750 | 178,961 | +18,000 | 0.01% | 1,386,948 |
| 2018-08-27 | 2018-08-23 | 7.850 | 160,961 | +36,800 | 0.01% | 1,263,544 |
| 2018-08-24 | 2018-08-22 | 7.800 | 124,161 | +24,800 | 0.01% | 968,456 |
| 2018-08-23 | 2018-08-21 | 8.000 | 99,361 | +30,000 | 0.01% | 794,888 |
| 2018-08-22 | 2018-08-20 | 7.750 | 69,361 | +2,800 | 0.01% | 537,548 |
| 2018-08-21 | 2018-08-17 | 7.600 | 66,561 | +13,600 | 0.01% | 505,864 |
| 2018-08-20 | 2018-08-16 | 7.500 | 52,961 | -127,200 | 0.00% | 397,208 |
| 2018-08-17 | 2018-08-15 | 7.800 | 180,161 | +27,200 | 0.01% | 1,405,256 |
| 2018-08-16 | 2018-08-14 | 8.300 | 152,961 | +62,000 | 0.01% | 1,269,576 |
| 2018-08-15 | 2018-08-13 | 8.500 | 90,961 | +11,200 | 0.01% | 773,169 |
| 2018-08-14 | 2018-08-10 | 8.550 | 79,761 | +18,000 | 0.01% | 681,957 |
| 2018-08-13 | 2018-08-09 | 8.450 | 61,761 | +20,000 | 0.00% | 521,880 |
| 2018-08-10 | 2018-08-08 | 8.450 | 41,761 | +11,600 | 0.00% | 352,880 |
| 2018-08-09 | 2018-08-07 | 8.650 | 30,161 | +6,800 | 0.00% | 260,893 |
| 2018-08-08 | 2018-08-06 | 8.300 | 23,361 | -9,600 | 0.00% | 193,896 |
| 2018-08-07 | 2018-08-03 | 8.450 | 32,961 | -8,000 | 0.00% | 278,520 |
| 2018-08-06 | 2018-08-02 | 8.500 | 40,961 | -2,800 | 0.00% | 348,169 |
| 2018-08-03 | 2018-08-01 | 8.550 | 43,761 | +8,000 | 0.00% | 374,157 |
| 2018-07-31 | 2018-07-27 | 9.400 | 35,761 | -13,200 | 0.00% | 336,153 |
| 2018-07-30 | 2018-07-26 | 9.500 | 48,961 | -2,000 | 0.00% | 465,130 |
| 2018-07-25 | 2018-07-23 | 8.750 | 50,961 | +20,800 | 0.00% | 445,909 |
| 2018-07-24 | 2018-07-20 | 8.800 | 30,161 | -10,800 | 0.00% | 265,417 |
| 2018-07-23 | 2018-07-19 | 9.000 | 40,961 | +9,200 | 0.00% | 368,649 |
| 2018-07-20 | 2018-07-18 | 8.700 | 31,761 | +9,600 | 0.00% | 276,321 |
| 2018-07-19 | 2018-07-17 | 8.600 | 22,161 | +15,600 | 0.00% | 190,585 |
| 2018-07-18 | 2018-07-16 | 8.700 | 6,561 | +6,561 | 0.00% | 57,081 |
| 2018-07-17 | 2018-07-13 | 9.000 | 0 | -800 | ||
| 2018-07-16 | 2018-07-12 | 9.000 | 800 | -6,000 | 0.00% | 7,200 |
| 2018-07-13 | 2018-07-11 | 8.800 | 6,800 | +2,800 | 0.00% | 59,840 |
| 2018-07-12 | 2018-07-10 | 9.000 | 4,000 | -81,557 | 0.00% | 36,000 |
| 2018-07-11 | 2018-07-09 | 9.100 | 85,557 | +34,800 | 0.01% | 778,569 |
| 2018-07-10 | 2018-07-06 | 8.850 | 50,757 | -26,400 | 0.00% | 449,199 |
| 2018-07-09 | 2018-07-05 | 8.850 | 77,157 | +4,000 | 0.01% | 682,839 |
| 2018-07-06 | 2018-07-04 | 9.400 | 73,157 | +11,200 | 0.01% | 687,676 |
| 2018-07-05 | 2018-07-03 | 9.750 | 61,957 | -1,200 | 0.00% | 604,081 |
| 2018-07-04 | 2018-06-29 | 10.150 | 63,157 | -1,600 | 0.00% | 641,044 |
| 2018-07-03 | 2018-06-28 | 10.150 | 64,757 | +61,400 | 0.01% | 657,284 |
| 2018-06-29 | 2018-06-27 | 10.800 | 3,357 | +2,800 | 0.00% | 36,256 |
| 2018-06-28 | 2018-06-26 | 10.950 | 557 | -9,200 | 0.00% | 6,099 |
| 2018-06-27 | 2018-06-25 | 11.000 | 9,757 | +1,200 | 0.00% | 107,327 |
| 2018-06-26 | 2018-06-22 | 10.950 | 8,557 | -50,000 | 0.00% | 93,699 |
| 2018-06-25 | 2018-06-21 | 11.000 | 58,557 | +37,200 | 0.00% | 644,127 |
| 2018-06-22 | 2018-06-20 | 11.000 | 21,357 | -46,000 | 0.00% | 234,927 |
| 2018-06-21 | 2018-06-19 | 10.750 | 67,357 | -400 | 0.01% | 724,088 |
| 2018-06-20 | 2018-06-15 | 11.000 | 67,757 | -13,136 | 0.01% | 745,327 |
| 2018-06-19 | 2018-06-14 | 10.350 | 80,893 | +54,400 | 0.01% | 837,243 |
| 2018-06-15 | 2018-06-13 | 10.400 | 26,493 | -26,800 | 0.00% | 275,527 |
| 2018-06-14 | 2018-06-12 | 10.550 | 53,293 | -26,800 | 0.00% | 562,241 |
| 2018-06-13 | 2018-06-11 | 10.400 | 80,093 | -400 | 0.01% | 832,967 |
| 2018-06-12 | 2018-06-08 | 10.100 | 80,493 | +62,800 | 0.01% | 812,979 |
| 2018-06-11 | 2018-06-07 | 10.250 | 17,693 | -25,600 | 0.00% | 181,353 |
| 2018-06-08 | 2018-06-06 | 10.300 | 43,293 | -33,600 | 0.00% | 445,918 |
| 2018-06-07 | 2018-06-05 | 10.100 | 76,893 | +35,400 | 0.01% | 776,619 |
| 2018-06-06 | 2018-06-04 | 10.750 | 41,493 | +5,600 | 0.00% | 446,050 |
| 2018-06-05 | 2018-06-01 | 11.800 | 35,893 | +400 | 0.00% | 423,537 |
| 2018-06-04 | 2018-05-31 | 11.900 | 35,493 | -400 | 0.00% | 422,367 |
| 2018-06-01 | 2018-05-30 | 11.850 | 35,893 | -8,000 | 0.00% | 425,332 |
| 2018-05-30 | 2018-05-28 | 11.750 | 43,893 | -2,800 | 0.00% | 515,743 |
| 2018-05-29 | 2018-05-25 | 11.900 | 46,693 | -6,000 | 0.00% | 555,647 |
| 2018-05-28 | 2018-05-24 | 12.000 | 52,693 | +400 | 0.00% | 632,316 |
| 2018-05-25 | 2018-05-23 | 12.150 | 52,293 | -3,314 | 0.00% | 635,360 |
| 2018-05-24 | 2018-05-21 | 12.200 | 55,607 | -993 | 0.00% | 678,405 |
| 2018-05-23 | 2018-05-18 | 12.000 | 56,600 | +20,800 | 0.00% | 679,200 |
| 2018-05-21 | 2018-05-17 | 12.100 | 35,800 | -11,600 | 0.00% | 433,180 |
| 2018-05-18 | 2018-05-16 | 12.150 | 47,400 | +11,200 | 0.00% | 575,910 |
| 2018-05-17 | 2018-05-15 | 12.100 | 36,200 | -1,200 | 0.00% | 438,020 |
| 2018-05-16 | 2018-05-14 | 12.150 | 37,400 | -400 | 0.00% | 454,410 |
| 2018-05-14 | 2018-05-10 | 12.050 | 37,800 | -400 | 0.00% | 455,490 |
| 2018-05-11 | 2018-05-09 | 12.100 | 38,200 | +1,200 | 0.00% | 462,220 |
| 2018-05-10 | 2018-05-08 | 12.100 | 37,000 | -8,000 | 0.00% | 447,700 |
| 2018-05-09 | 2018-05-07 | 12.100 | 45,000 | +26,200 | 0.00% | 544,500 |
| 2018-05-08 | 2018-05-04 | 12.150 | 18,800 | +17,600 | 0.00% | 228,420 |
| 2018-05-07 | 2018-05-03 | 12.500 | 1,200 | -60,485 | 0.00% | 15,000 |
| 2018-05-04 | 2018-05-02 | 12.300 | 61,685 | +61,596 | 0.00% | 758,726 |
| 2018-05-02 | 2018-04-27 | 12.200 | 89 | -10,400 | 0.00% | 1,086 |
| 2018-04-30 | 2018-04-26 | 12.200 | 10,489 | +5,689 | 0.00% | 127,966 |
| 2018-04-27 | 2018-04-25 | 12.350 | 4,800 | +4,800 | 0.00% | 59,280 |
| 2018-04-25 | 2018-04-23 | 12.500 | 0 | -243,289 | ||
| 2018-04-24 | 2018-04-20 | 13.000 | 243,289 | +39,289 | 0.02% | 3,162,757 |
| 2018-04-23 | 2018-04-19 | 13.000 | 204,000 | +134,800 | 0.02% | 2,652,000 |
| 2018-04-20 | 2018-04-18 | 13.000 | 69,200 | +69,200 | 0.01% | 899,600 |
| 2018-04-19 | 2018-04-17 | 12.500 | 0 | -9,200 | ||
| 2018-04-18 | 2018-04-16 | 12.500 | 9,200 | -489 | 0.00% | 115,000 |
| 2018-04-17 | 2018-04-13 | 12.300 | 9,689 | -2,000 | 0.00% | 119,175 |
| 2018-04-16 | 2018-04-12 | 12.100 | 11,689 | -13,200 | 0.00% | 141,437 |
| 2018-04-13 | 2018-04-11 | 12.000 | 24,889 | +24,489 | 0.00% | 298,668 |
| 2018-04-09 | 2018-04-04 | 12.750 | 400 | -2,400 | 0.00% | 5,100 |
| 2018-04-06 | 2018-04-03 | 12.500 | 2,800 | -12,400 | 0.00% | 35,000 |
| 2018-04-04 | 2018-03-29 | 12.750 | 15,200 | -1,200 | 0.00% | 193,800 |
| 2018-04-03 | 2018-03-28 | 13.250 | 16,400 | +6,400 | 0.00% | 217,300 |
| 2018-03-29 | 2018-03-27 | 14.000 | 10,000 | -400 | 0.00% | 140,000 |
| 2018-03-28 | 2018-03-26 | 13.500 | 10,400 | +800 | 0.00% | 140,400 |
| 2018-03-27 | 2018-03-23 | 13.250 | 9,600 | +2,000 | 0.00% | 127,200 |
| 2018-03-23 | 2018-03-21 | 13.750 | 7,600 | -3,600 | 0.00% | 104,500 |
| 2018-03-22 | 2018-03-20 | 14.000 | 11,200 | +3,200 | 0.00% | 156,800 |
| 2018-03-21 | 2018-03-19 | 14.000 | 8,000 | +8,000 | 0.00% | 112,000 |
| 2018-03-15 | 2018-03-13 | 14.000 | 0 | -14,400 | ||
| 2018-03-14 | 2018-03-12 | 13.750 | 14,400 | +5,600 | 0.00% | 198,000 |
| 2018-03-13 | 2018-03-09 | 14.000 | 8,800 | +8,800 | 0.00% | 123,200 |
| 2018-03-12 | 2018-03-08 | 14.000 | 0 | -19,600 | ||
| 2018-03-09 | 2018-03-07 | 14.000 | 19,600 | +19,600 | 0.00% | 274,400 |
| 2018-03-08 | 2018-03-06 | 14.250 | 0 | -2,000 | ||
| 2018-03-06 | 2018-03-02 | 13.500 | 2,000 | +2,000 | 0.00% | 27,000 |
| 2018-03-05 | 2018-03-01 | 13.500 | 0 | -43,746 | ||
| 2018-03-01 | 2018-02-27 | 12.750 | 43,746 | +1,200 | 0.00% | 557,762 |
| 2018-02-28 | 2018-02-26 | 13.250 | 42,546 | +1,200 | 0.00% | 563,735 |
| 2018-02-27 | 2018-02-23 | 12.750 | 41,346 | +8,000 | 0.00% | 527,162 |
| 2018-02-26 | 2018-02-22 | 12.350 | 33,346 | -8,000 | 0.00% | 411,823 |
| 2018-02-23 | 2018-02-21 | 12.450 | 41,346 | +800 | 0.00% | 514,758 |
| 2018-02-22 | 2018-02-20 | 12.500 | 40,546 | -1,600 | 0.00% | 506,825 |
| 2018-02-20 | 2018-02-13 | 12.150 | 42,146 | +1,200 | 0.00% | 512,074 |
| 2018-02-14 | 2018-02-12 | 11.600 | 40,946 | -400 | 0.00% | 474,974 |
| 2018-02-09 | 2018-02-07 | 12.100 | 41,346 | -8,400 | 0.00% | 500,287 |
| 2018-02-08 | 2018-02-06 | 12.050 | 49,746 | +11,200 | 0.00% | 599,439 |
| 2018-02-07 | 2018-02-05 | 13.500 | 38,546 | +1,200 | 0.00% | 520,371 |
| 2018-02-06 | 2018-02-02 | 13.500 | 37,346 | -1,600 | 0.00% | 504,171 |
| 2018-02-05 | 2018-02-01 | 12.750 | 38,946 | -1,200 | 0.00% | 496,562 |
| 2018-02-02 | 2018-01-31 | 13.000 | 40,146 | +400 | 0.00% | 521,898 |
| 2018-01-31 | 2018-01-29 | 13.000 | 39,746 | -5,200 | 0.00% | 516,698 |
| 2018-01-30 | 2018-01-26 | 13.250 | 44,946 | -1,200 | 0.00% | 595,535 |
| 2018-01-26 | 2018-01-24 | 13.250 | 46,146 | -5,600 | 0.00% | 611,435 |
| 2018-01-25 | 2018-01-23 | 13.500 | 51,746 | -7,200 | 0.00% | 698,571 |
| 2018-01-24 | 2018-01-22 | 13.250 | 58,946 | -1,600 | 0.00% | 781,035 |
| 2018-01-22 | 2018-01-18 | 13.250 | 60,546 | -2,800 | 0.00% | 802,235 |
| 2018-01-19 | 2018-01-17 | 13.500 | 63,346 | +56,000 | 0.00% | 855,171 |
| 2018-01-18 | 2018-01-16 | 13.500 | 7,346 | -11,600 | 0.00% | 99,171 |
| 2018-01-17 | 2018-01-15 | 13.750 | 18,946 | -8,000 | 0.00% | 260,508 |
| 2018-01-16 | 2018-01-12 | 13.500 | 26,946 | -6,000 | 0.00% | 363,771 |
| 2018-01-15 | 2018-01-11 | 13.500 | 32,946 | -3,600 | 0.00% | 444,771 |
| 2018-01-12 | 2018-01-10 | 13.500 | 36,546 | +1,600 | 0.00% | 493,371 |
| 2018-01-11 | 2018-01-09 | 13.250 | 34,946 | -15,600 | 0.00% | 463,035 |
| 2018-01-10 | 2018-01-08 | 12.750 | 50,546 | +800 | 0.00% | 644,462 |
| 2018-01-09 | 2018-01-05 | 13.000 | 49,746 | -2,400 | 0.00% | 646,698 |
| 2018-01-05 | 2018-01-03 | 12.750 | 52,146 | -4,400 | 0.00% | 664,862 |
| 2018-01-04 | 2018-01-02 | 12.750 | 56,546 | +4,000 | 0.00% | 720,962 |
| 2018-01-02 | 2017-12-28 | 13.250 | 52,546 | -1,600 | 0.00% | 696,235 |
| 2017-12-29 | 2017-12-27 | 13.250 | 54,146 | +2,000 | 0.00% | 717,435 |
| 2017-12-27 | 2017-12-21 | 13.500 | 52,146 | -7,600 | 0.00% | 703,971 |
| 2017-12-22 | 2017-12-20 | 13.750 | 59,746 | -7,600 | 0.00% | 821,508 |
| 2017-12-21 | 2017-12-19 | 12.500 | 67,346 | +7,200 | 0.01% | 841,825 |
| 2017-12-20 | 2017-12-18 | 12.500 | 60,146 | +34,546 | 0.00% | 751,825 |
| 2017-12-19 | 2017-12-15 | 12.750 | 25,600 | -9,200 | 0.00% | 326,400 |
| 2017-12-18 | 2017-12-14 | 13.000 | 34,800 | +10,000 | 0.00% | 452,400 |
| 2017-12-15 | 2017-12-13 | 12.100 | 24,800 | -57,346 | 0.00% | 300,080 |
| 2017-12-14 | 2017-12-12 | 11.600 | 82,146 | -11,200 | 0.01% | 952,894 |
| 2017-12-13 | 2017-12-11 | 11.350 | 93,346 | +8,800 | 0.01% | 1,059,477 |
| 2017-12-12 | 2017-12-08 | 11.700 | 84,546 | -6,000 | 0.01% | 989,188 |
| 2017-12-11 | 2017-12-07 | 11.250 | 90,546 | +6,000 | 0.01% | 1,018,643 |
| 2017-12-08 | 2017-12-06 | 11.850 | 84,546 | +16,115 | 0.01% | 1,001,870 |
| 2017-12-07 | 2017-12-05 | 12.750 | 68,431 | +47,966 | 0.01% | 872,495 |
| 2017-12-04 | 2017-11-30 | 12.750 | 20,465 | -12,800 | 0.00% | 260,929 |
| 2017-12-01 | 2017-11-29 | 13.250 | 33,265 | -8,800 | 0.00% | 440,761 |
| 2017-11-30 | 2017-11-28 | 13.250 | 42,065 | -4,000 | 0.00% | 557,361 |
| 2017-11-29 | 2017-11-27 | 13.500 | 46,065 | -1,200 | 0.00% | 621,878 |
| 2017-11-28 | 2017-11-24 | 12.750 | 47,265 | -14,335 | 0.00% | 602,629 |
| 2017-11-27 | 2017-11-23 | 12.750 | 61,600 | +1,200 | 0.00% | 785,400 |
| 2017-11-24 | 2017-11-22 | 13.000 | 60,400 | -2,800 | 0.00% | 785,200 |
| 2017-11-23 | 2017-11-21 | 13.250 | 63,200 | -2,800 | 0.00% | 837,400 |
| 2017-11-22 | 2017-11-20 | 13.250 | 66,000 | +66,000 | 0.01% | 874,500 |
| 2017-11-17 | 2017-11-15 | 14.250 | 0 | -423,200 | ||
| 2017-11-16 | 2017-11-14 | 14.250 | 423,200 | +423,200 | 0.03% | 6,030,600 |
| 2017-11-15 | 2017-11-13 | 14.500 | 0 | -408,800 | ||
| 2017-11-14 | 2017-11-10 | 13.750 | 408,800 | +408,800 | 0.03% | 5,621,000 |
| 2017-11-13 | 2017-11-09 | 14.000 | 0 | -133,600 | ||
| 2017-11-10 | 2017-11-08 | 14.250 | 133,600 | -1,277,108 | 0.01% | 1,903,800 |
| 2017-11-09 | 2017-11-07 | 14.000 | 1,410,708 | -50,747 | 0.11% | 19,749,912 |
| 2017-11-08 | 2017-11-06 | 14.500 | 1,461,455 | -55,000 | 0.12% | 21,191,098 |
| 2017-11-07 | 2017-11-03 | 12.750 | 1,516,455 | +1,166,024 | 0.12% | 19,334,801 |
| 2017-11-03 | 2017-11-01 | 11.000 | 350,431 | -812,847 | 0.03% | 3,854,741 |
| 2017-11-02 | 2017-10-31 | 11.000 | 1,163,278 | +807,235 | 0.09% | 12,796,058 |
| 2017-11-01 | 2017-10-30 | 11.350 | 356,043 | +280,000 | 0.03% | 4,041,088 |
| 2017-10-31 | 2017-10-27 | 11.300 | 76,043 | -804 | 0.01% | 859,286 |
| 2017-10-25 | 2017-10-23 | 10.250 | 76,847 | +800 | 0.01% | 787,682 |
| 2017-10-18 | 2017-10-16 | 10.650 | 76,047 | -131,952 | 0.01% | 809,901 |
| 2017-10-17 | 2017-10-13 | 10.600 | 207,999 | +131,944 | 0.02% | 2,204,789 |
| 2017-10-16 | 2017-10-12 | 10.600 | 76,055 | -800 | 0.01% | 806,183 |
| 2017-10-13 | 2017-10-11 | 10.400 | 76,855 | -4,401 | 0.01% | 799,292 |
| 2017-10-12 | 2017-10-10 | 10.500 | 81,256 | +5,198 | 0.01% | 853,188 |
| 2017-10-11 | 2017-10-09 | 9.500 | 76,058 | -4 | 0.01% | 722,551 |
| 2017-10-10 | 2017-10-06 | 9.450 | 76,062 | -1 | 0.01% | 718,786 |
| 2017-10-09 | 2017-10-04 | 9.450 | 76,063 | -5 | 0.01% | 718,795 |
| 2017-10-06 | 2017-10-03 | 9.500 | 76,068 | -391 | 0.01% | 722,646 |
| 2017-10-04 | 2017-09-29 | 9.450 | 76,459 | +388 | 0.01% | 722,538 |
| 2017-10-03 | 2017-09-28 | 9.300 | 76,071 | -1,623,925 | 0.01% | 707,460 |
| 2017-09-29 | 2017-09-27 | 9.500 | 1,699,996 | +88,798 | 0.14% | 16,149,962 |
| 2017-09-28 | 2017-09-26 | 9.450 | 1,611,198 | -90,400 | 0.13% | 15,225,821 |
| 2017-09-27 | 2017-09-25 | 9.500 | 1,701,598 | +1,599 | 0.14% | 16,165,181 |
| 2017-09-22 | 2017-09-20 | 9.950 | 1,699,999 | -2,001 | 0.14% | 16,914,990 |
| 2017-09-21 | 2017-09-19 | 10.000 | 1,702,000 | +2,000 | 0.14% | 17,020,000 |
| 2017-09-20 | 2017-09-18 | 9.950 | 1,700,000 | -239,053 | 0.14% | 16,915,000 |
| 2017-09-19 | 2017-09-15 | 9.850 | 1,939,053 | +32,372 | 0.15% | 19,099,672 |
| 2017-09-18 | 2017-09-14 | 10.250 | 1,906,681 | +1,906,681 | 0.15% | 19,543,480 |
| 2017-09-14 | 2017-09-12 | 8.850 | 0 | -488,471 | ||
| 2017-09-13 | 2017-09-11 | 9.300 | 488,471 | -377,865 | 0.04% | 4,542,780 |
| 2017-09-12 | 2017-09-08 | 11.150 | 866,336 | -2,400 | 0.07% | 9,659,646 |
| 2017-09-11 | 2017-09-07 | 11.250 | 868,736 | +852,704 | 0.07% | 9,773,280 |
| 2017-09-08 | 2017-09-06 | 11.550 | 16,032 | -10,000 | 0.00% | 185,170 |
| 2017-09-07 | 2017-09-05 | 10.900 | 26,032 | +15,600 | 0.00% | 283,749 |
| 2017-09-06 | 2017-09-04 | 10.250 | 10,432 | -21,600 | 0.00% | 106,928 |
| 2017-09-05 | 2017-09-01 | 9.950 | 32,032 | +9,200 | 0.00% | 318,718 |
| 2017-09-04 | 2017-08-31 | 9.650 | 22,832 | -1,600 | 0.00% | 220,329 |
| 2017-08-31 | 2017-08-29 | 9.750 | 24,432 | -2,400 | 0.00% | 238,212 |
| 2017-08-30 | 2017-08-28 | 9.750 | 26,832 | +5,200 | 0.00% | 261,612 |
| 2017-08-29 | 2017-08-25 | 9.750 | 21,632 | +10,000 | 0.00% | 210,912 |
| 2017-08-24 | 2017-08-21 | 10.350 | 11,632 | +9,600 | 0.00% | 120,391 |
| 2017-08-22 | 2017-08-18 | 10.150 | 2,032 | -16,000 | 0.00% | 20,625 |
| 2017-08-21 | 2017-08-17 | 10.050 | 18,032 | +9,600 | 0.00% | 181,222 |
| 2017-08-17 | 2017-08-15 | 9.800 | 8,432 | -13,200 | 0.00% | 82,634 |
| 2017-08-16 | 2017-08-14 | 9.750 | 21,632 | +2,800 | 0.00% | 210,912 |
| 2017-08-15 | 2017-08-11 | 9.200 | 18,832 | +6,000 | 0.00% | 173,254 |
| 2017-08-14 | 2017-08-10 | 9.500 | 12,832 | -2,000 | 0.00% | 121,904 |
| 2017-08-11 | 2017-08-09 | 9.500 | 14,832 | -3,200 | 0.00% | 140,904 |
| 2017-08-09 | 2017-08-07 | 9.463 | 18,032 | +800 | 0.00% | 170,628 |
| 2017-08-08 | 2017-08-04 | 9.315 | 17,232 | -251 | 0.00% | 160,510 |
| 2017-08-07 | 2017-08-03 | 9.463 | 17,483 | +2,435 | 0.00% | 165,433 |
| 2017-08-04 | 2017-08-02 | 9.463 | 15,048 | +2,841 | 0.00% | 142,392 |
| 2017-08-03 | 2017-08-01 | 9.216 | 12,207 | -2,841 | 0.00% | 112,501 |
| 2017-07-28 | 2017-07-26 | 8.970 | 15,048 | +10,146 | 0.00% | 134,975 |
| 2017-07-27 | 2017-07-25 | 9.364 | 4,902 | -406 | 0.00% | 45,902 |
| 2017-07-21 | 2017-07-19 | 9.364 | 5,308 | -3,653 | 0.00% | 49,704 |
| 2017-07-20 | 2017-07-18 | 9.265 | 8,961 | -10,145 | 0.00% | 83,027 |
| 2017-07-19 | 2017-07-17 | 9.413 | 19,106 | -2,435 | 0.00% | 179,849 |
| 2017-07-18 | 2017-07-14 | 9.216 | 21,541 | -2,029 | 0.00% | 198,524 |
| 2017-07-17 | 2017-07-13 | 9.216 | 23,570 | -2,435 | 0.00% | 217,223 |
| 2017-07-11 | 2017-07-07 | 9.019 | 26,005 | -4,464 | 0.00% | 234,538 |
| 2017-07-10 | 2017-07-06 | 8.970 | 30,469 | +406 | 0.00% | 273,297 |
| 2017-07-07 | 2017-07-05 | 8.970 | 30,063 | -811 | 0.00% | 269,655 |
| 2017-07-05 | 2017-07-03 | 9.118 | 30,874 | -3,653 | 0.00% | 281,494 |
| 2017-07-04 | 2017-06-30 | 9.068 | 34,527 | +2,029 | 0.00% | 313,099 |
| 2017-07-03 | 2017-06-29 | 9.118 | 32,498 | +2,029 | 0.00% | 296,301 |
| 2017-06-30 | 2017-06-28 | 9.118 | 30,469 | -3,652 | 0.00% | 277,802 |
| 2017-06-29 | 2017-06-27 | 9.167 | 34,121 | +4,058 | 0.00% | 312,780 |
| 2017-06-28 | 2017-06-26 | 9.167 | 30,063 | -4,058 | 0.00% | 275,581 |
| 2017-06-27 | 2017-06-23 | 9.364 | 34,121 | +406 | 0.00% | 319,507 |
| 2017-06-23 | 2017-06-21 | 9.807 | 33,715 | -406 | 0.00% | 330,659 |
| 2017-06-20 | 2017-06-16 | 9.807 | 34,121 | -2,435 | 0.00% | 334,641 |
| 2017-06-19 | 2017-06-15 | 9.857 | 36,556 | +5,276 | 0.00% | 360,324 |
| 2017-06-16 | 2017-06-14 | 9.906 | 31,280 | +5,275 | 0.00% | 309,861 |
| 2017-06-15 | 2017-06-13 | 9.610 | 26,005 | +406 | 0.00% | 249,917 |
| 2017-06-14 | 2017-06-12 | 9.660 | 25,599 | -406 | 0.00% | 247,277 |
| 2017-06-13 | 2017-06-09 | 9.610 | 26,005 | +5,682 | 0.00% | 249,917 |
| 2017-06-12 | 2017-06-08 | 10.103 | 20,323 | -2,435 | 0.00% | 205,327 |
| 2017-06-06 | 2017-06-02 | 10.054 | 22,758 | +1,217 | 0.00% | 228,807 |
| 2017-06-01 | 2017-05-29 | 10.152 | 21,541 | -1,217 | 0.00% | 218,694 |
| 2017-05-29 | 2017-05-25 | 10.399 | 22,758 | +406 | 0.00% | 236,658 |
| 2017-05-26 | 2017-05-24 | 10.399 | 22,352 | -406 | 0.00% | 232,436 |
| 2017-05-25 | 2017-05-23 | 10.497 | 22,758 | +2,841 | 0.00% | 238,901 |
| 2017-05-24 | 2017-05-22 | 10.793 | 19,917 | +405 | 0.00% | 214,967 |
| 2017-05-23 | 2017-05-19 | 10.990 | 19,512 | -2,029 | 0.00% | 214,443 |
| 2017-05-19 | 2017-05-17 | 10.990 | 21,541 | +5,682 | 0.00% | 236,742 |
| 2017-05-18 | 2017-05-16 | 10.892 | 15,859 | +4,869 | 0.00% | 172,732 |
| 2017-05-17 | 2017-05-15 | 10.941 | 10,990 | +3,653 | 0.00% | 120,242 |
| 2017-05-16 | 2017-05-12 | 11.089 | 7,337 | +3,246 | 0.00% | 81,359 |
| 2017-05-15 | 2017-05-11 | 11.187 | 4,091 | -1,217 | 0.00% | 45,768 |
| 2017-05-12 | 2017-05-10 | 11.237 | 5,308 | -406 | 0.00% | 59,645 |
| 2017-05-10 | 2017-05-08 | 11.237 | 5,714 | -10,145 | 0.00% | 64,207 |
| 2017-05-08 | 2017-05-04 | 11.040 | 15,859 | +406 | 0.00% | 175,077 |
| 2017-05-05 | 2017-05-02 | 11.040 | 15,453 | -812 | 0.00% | 170,595 |
| 2017-05-04 | 2017-04-28 | 10.645 | 16,265 | +2,029 | 0.00% | 173,146 |
| 2017-05-02 | 2017-04-27 | 10.448 | 14,236 | -4,464 | 0.00% | 148,740 |
| 2017-04-28 | 2017-04-26 | 10.350 | 18,700 | -406 | 0.00% | 193,538 |
| 2017-04-26 | 2017-04-24 | 10.300 | 19,106 | -811 | 0.00% | 196,798 |
| 2017-04-25 | 2017-04-21 | 10.300 | 19,917 | -1,624 | 0.00% | 205,152 |
| 2017-04-24 | 2017-04-20 | 10.202 | 21,541 | -17,044 | 0.00% | 219,756 |
| 2017-04-21 | 2017-04-19 | 10.350 | 38,585 | -9,739 | 0.00% | 399,340 |
| 2017-04-20 | 2017-04-18 | 10.350 | 48,324 | -8,117 | 0.01% | 500,135 |
| 2017-04-19 | 2017-04-13 | 10.596 | 56,441 | +1,218 | 0.01% | 598,050 |
| 2017-04-18 | 2017-04-12 | 10.547 | 55,223 | +7,710 | 0.01% | 582,423 |
| 2017-04-13 | 2017-04-11 | 10.645 | 47,513 | +812 | 0.01% | 505,791 |
| 2017-04-12 | 2017-04-10 | 10.695 | 46,701 | -6,493 | 0.01% | 499,448 |
| 2017-04-11 | 2017-04-07 | 10.941 | 53,194 | +28,407 | 0.01% | 581,996 |
| 2017-04-10 | 2017-04-06 | 10.054 | 24,787 | -2,435 | 0.00% | 249,206 |
| 2017-04-07 | 2017-04-05 | 10.399 | 27,222 | -7,710 | 0.00% | 283,079 |
| 2017-04-06 | 2017-04-03 | 10.448 | 34,932 | -10,146 | 0.00% | 364,976 |
| 2017-04-05 | 2017-03-31 | 10.350 | 45,078 | +406 | 0.01% | 466,540 |
| 2017-03-31 | 2017-03-29 | 10.793 | 44,672 | -2,435 | 0.01% | 482,152 |
| 2017-03-29 | 2017-03-27 | 10.744 | 47,107 | -10,145 | 0.01% | 506,112 |
| 2017-03-28 | 2017-03-24 | 10.842 | 57,252 | +8,928 | 0.01% | 620,752 |
| 2017-03-27 | 2017-03-23 | 10.793 | 48,324 | -2,841 | 0.01% | 521,569 |
| 2017-03-24 | 2017-03-22 | 10.941 | 51,165 | +10,145 | 0.01% | 559,797 |
| 2017-03-21 | 2017-03-17 | 10.793 | 41,020 | -3,246 | 0.00% | 442,736 |
| 2017-03-20 | 2017-03-16 | 10.892 | 44,266 | -2,029 | 0.01% | 482,133 |
| 2017-03-17 | 2017-03-15 | 10.547 | 46,295 | +811 | 0.01% | 488,262 |
| 2017-03-16 | 2017-03-14 | 10.744 | 45,484 | -8,522 | 0.01% | 488,675 |
| 2017-03-15 | 2017-03-13 | 10.793 | 54,006 | -8,522 | 0.01% | 582,896 |
| 2017-03-14 | 2017-03-10 | 10.596 | 62,528 | +3,247 | 0.01% | 662,548 |
| 2017-03-13 | 2017-03-09 | 10.744 | 59,281 | -1,623 | 0.01% | 636,908 |
| 2017-03-10 | 2017-03-08 | 10.842 | 60,904 | +1,623 | 0.01% | 660,348 |
| 2017-03-09 | 2017-03-07 | 10.892 | 59,281 | -406 | 0.01% | 645,673 |
| 2017-03-08 | 2017-03-06 | 10.941 | 59,687 | -8,522 | 0.01% | 653,036 |
| 2017-03-07 | 2017-03-03 | 10.842 | 68,209 | -2,435 | 0.01% | 739,553 |
| 2017-03-03 | 2017-03-01 | 10.892 | 70,644 | +3,652 | 0.01% | 769,435 |
| 2017-03-02 | 2017-02-28 | 10.990 | 66,992 | -3,652 | 0.01% | 736,262 |
| 2017-03-01 | 2017-02-27 | 10.990 | 70,644 | +1,217 | 0.01% | 776,399 |
| 2017-02-27 | 2017-02-23 | 10.744 | 69,427 | +2,435 | 0.01% | 745,915 |
| 2017-02-24 | 2017-02-22 | 10.941 | 66,992 | -405 | 0.01% | 732,961 |
| 2017-02-22 | 2017-02-20 | 11.335 | 67,397 | +811 | 0.01% | 763,964 |
| 2017-02-21 | 2017-02-17 | 11.237 | 66,586 | -2,029 | 0.01% | 748,208 |
| 2017-02-20 | 2017-02-16 | 11.385 | 68,615 | +4,058 | 0.01% | 781,152 |
| 2017-02-17 | 2017-02-15 | 11.335 | 64,557 | +53,973 | 0.01% | 731,772 |
| 2017-02-16 | 2017-02-14 | 10.842 | 10,584 | +812 | 0.00% | 114,756 |
| 2017-02-15 | 2017-02-13 | 10.547 | 9,772 | -3,247 | 0.00% | 103,063 |
| 2017-02-14 | 2017-02-10 | 9.758 | 13,019 | -1,217 | 0.00% | 127,042 |
| 2017-02-13 | 2017-02-09 | 10.350 | 14,236 | +1,217 | 0.00% | 147,337 |
| 2017-02-07 | 2017-02-03 | 9.118 | 13,019 | +1,218 | 0.00% | 118,701 |
| 2017-02-06 | 2017-02-02 | 9.167 | 11,801 | -1,623 | 0.00% | 108,177 |
| 2017-02-03 | 2017-02-01 | 9.167 | 13,424 | +811 | 0.00% | 123,055 |
| 2017-02-02 | 2017-01-27 | 9.265 | 12,613 | +2,435 | 0.00% | 116,864 |
| 2017-01-25 | 2017-01-23 | 9.216 | 10,178 | +406 | 0.00% | 93,801 |
| 2017-01-24 | 2017-01-20 | 9.216 | 9,772 | +2,435 | 0.00% | 90,060 |
| 2017-01-20 | 2017-01-18 | 9.265 | 7,337 | +3,652 | 0.00% | 67,980 |
| 2017-01-17 | 2017-01-13 | 9.216 | 3,685 | -2,841 | 0.00% | 33,961 |
| 2017-01-13 | 2017-01-11 | 9.315 | 6,526 | -3,652 | 0.00% | 60,787 |
| 2017-01-12 | 2017-01-10 | 9.315 | 10,178 | +2,841 | 0.00% | 94,804 |
| 2017-01-09 | 2017-01-05 | 9.512 | 7,337 | -1,624 | 0.00% | 69,788 |
| 2017-01-06 | 2017-01-04 | 9.413 | 8,961 | -811 | 0.00% | 84,352 |
| 2017-01-05 | 2017-01-03 | 9.660 | 9,772 | -1,623 | 0.00% | 94,394 |
| 2017-01-03 | 2016-12-29 | 9.660 | 11,395 | -4,058 | 0.00% | 110,072 |
| 2016-12-30 | 2016-12-28 | 9.709 | 15,453 | +4,058 | 0.00% | 150,032 |
| 2016-12-29 | 2016-12-23 | 9.709 | 11,395 | +405 | 0.00% | 110,633 |
| 2016-12-28 | 2016-12-22 | 9.758 | 10,990 | +2,029 | 0.00% | 107,243 |
| 2016-12-23 | 2016-12-21 | 10.103 | 8,961 | -1,623 | 0.00% | 90,535 |
| 2016-12-22 | 2016-12-20 | 9.167 | 10,584 | -811 | 0.00% | 97,021 |
| 2016-12-20 | 2016-12-16 | 8.970 | 11,395 | -2,029 | 0.00% | 102,209 |
| 2016-12-19 | 2016-12-15 | 9.068 | 13,424 | +4,464 | 0.00% | 121,732 |
| 2016-12-16 | 2016-12-14 | 9.216 | 8,960 | -2,030 | 0.00% | 82,576 |
| 2016-12-15 | 2016-12-13 | 9.265 | 10,990 | +812 | 0.00% | 101,826 |
| 2016-12-14 | 2016-12-12 | 9.315 | 10,178 | +3,652 | 0.00% | 94,804 |
| 2016-12-13 | 2016-12-09 | 9.758 | 6,526 | +1,624 | 0.00% | 63,682 |
| 2016-12-12 | 2016-12-08 | 10.005 | 4,902 | -10,146 | 0.00% | 49,043 |
| 2016-12-09 | 2016-12-07 | 9.364 | 15,048 | +2,841 | 0.00% | 140,908 |
| 2016-12-08 | 2016-12-06 | 10.448 | 12,207 | +7,305 | 0.00% | 127,541 |
| 2016-12-07 | 2016-12-05 | 10.645 | 4,902 | -2,435 | 0.00% | 52,183 |
| 2016-12-06 | 2016-12-02 | 10.842 | 7,337 | -2,841 | 0.00% | 79,551 |
| 2016-12-05 | 2016-12-01 | 10.990 | 10,178 | -3,652 | 0.00% | 111,859 |
| 2016-12-02 | 2016-11-30 | 10.645 | 13,830 | -1,623 | 0.00% | 147,225 |
| 2016-12-01 | 2016-11-29 | 10.793 | 15,453 | +6,898 | 0.00% | 166,787 |
| 2016-11-30 | 2016-11-28 | 10.990 | 8,555 | -2,029 | 0.00% | 94,022 |
| 2016-11-23 | 2016-11-21 | 11.089 | 10,584 | -1,217 | 0.00% | 117,365 |
| 2016-11-22 | 2016-11-18 | 11.237 | 11,801 | -406 | 0.00% | 132,605 |
| 2016-11-17 | 2016-11-15 | 11.434 | 12,207 | +1,623 | 0.00% | 139,573 |
| 2016-11-15 | 2016-11-11 | 10.990 | 10,584 | +2,435 | 0.00% | 116,321 |
| 2016-11-09 | 2016-11-07 | 11.335 | 8,149 | -2,841 | 0.00% | 92,371 |
| 2016-11-08 | 2016-11-04 | 11.385 | 10,990 | +8,117 | 0.00% | 125,116 |
| 2016-11-07 | 2016-11-03 | 11.483 | 2,873 | -406 | 0.00% | 32,991 |
| 2016-11-04 | 2016-11-02 | 11.237 | 3,279 | -1,623 | 0.00% | 36,845 |
| 2016-11-02 | 2016-10-31 | 11.187 | 4,902 | -2,029 | 0.00% | 54,841 |
| 2016-11-01 | 2016-10-28 | 11.138 | 6,931 | -406 | 0.00% | 77,199 |
| 2016-10-31 | 2016-10-27 | 11.532 | 7,337 | -3,653 | 0.00% | 84,613 |
| 2016-10-28 | 2016-10-26 | 11.335 | 10,990 | +2,030 | 0.00% | 124,575 |
| 2016-10-27 | 2016-10-25 | 11.927 | 8,960 | +5,275 | 0.00% | 106,863 |
| 2016-10-26 | 2016-10-24 | 11.927 | 3,685 | -8,895 | 0.00% | 43,950 |
| 2016-10-25 | 2016-10-20 | 10.645 | 12,580 | -2,029 | 0.00% | 133,918 |
| 2016-10-24 | 2016-10-19 | 10.497 | 14,609 | +11,363 | 0.00% | 153,357 |
| 2016-10-19 | 2016-10-17 | 10.399 | 3,246 | +2,840 | 0.00% | 33,755 |
| 2016-10-14 | 2016-10-12 | 10.399 | 406 | +406 | 0.00% | 4,222 |
| 2016-10-13 | 2016-10-11 | 10.399 | 0 | -2,435 | ||
| 2016-10-12 | 2016-10-07 | 10.497 | 2,435 | -1,217 | 0.00% | 25,561 |
| 2016-10-11 | 2016-10-06 | 10.744 | 3,652 | -12,986 | 0.00% | 39,237 |
| 2016-10-07 | 2016-10-05 | 10.695 | 16,638 | +2,029 | 0.00% | 177,937 |
| 2016-10-06 | 2016-10-04 | 10.941 | 14,609 | -21,914 | 0.00% | 159,837 |
| 2016-10-05 | 2016-10-03 | 10.596 | 36,523 | -1,218 | 0.01% | 386,999 |
| 2016-10-04 | 2016-09-30 | 10.793 | 37,741 | -1,217 | 0.01% | 407,345 |
| 2016-10-03 | 2016-09-29 | 10.941 | 38,958 | -406 | 0.01% | 426,240 |
| 2016-09-30 | 2016-09-28 | 10.892 | 39,364 | +1,218 | 0.01% | 428,742 |
| 2016-09-29 | 2016-09-27 | 11.187 | 38,146 | -7,305 | 0.01% | 426,756 |
| 2016-09-28 | 2016-09-26 | 10.842 | 45,451 | +2,435 | 0.01% | 492,800 |
| 2016-09-27 | 2016-09-23 | 11.532 | 43,016 | +5,275 | 0.01% | 496,079 |
| 2016-09-26 | 2016-09-22 | 11.877 | 37,741 | -405 | 0.01% | 448,265 |
| 2016-09-22 | 2016-09-20 | 12.025 | 38,146 | -2,029 | 0.01% | 458,716 |
| 2016-09-21 | 2016-09-19 | 11.976 | 40,175 | +1,623 | 0.01% | 481,135 |
| 2016-09-20 | 2016-09-15 | 11.976 | 38,552 | +4,058 | 0.01% | 461,698 |
| 2016-09-19 | 2016-09-14 | 12.075 | 34,494 | -406 | 0.01% | 416,499 |
| 2016-09-14 | 2016-09-12 | 12.321 | 34,900 | -4,058 | 0.01% | 430,002 |
| 2016-09-07 | 2016-09-05 | 12.272 | 38,958 | +406 | 0.01% | 478,080 |
| 2016-09-06 | 2016-09-02 | 12.222 | 38,552 | -406 | 0.01% | 471,198 |
| 2016-09-02 | 2016-08-31 | 12.567 | 38,958 | +8,928 | 0.01% | 489,600 |
| 2016-09-01 | 2016-08-30 | 13.060 | 30,030 | -6,899 | 0.00% | 392,198 |
| 2016-08-31 | 2016-08-29 | 12.567 | 36,929 | -2,435 | 0.01% | 464,101 |
| 2016-08-26 | 2016-08-24 | 12.567 | 39,364 | +9,334 | 0.01% | 494,702 |
| 2016-08-22 | 2016-08-18 | 13.060 | 30,030 | -1,218 | 0.00% | 392,198 |
| 2016-08-18 | 2016-08-16 | 13.553 | 31,248 | -2,840 | 0.01% | 423,506 |
| 2016-08-17 | 2016-08-15 | 13.553 | 34,088 | -7,305 | 0.01% | 461,997 |
| 2016-08-16 | 2016-08-12 | 12.173 | 41,393 | +2,841 | 0.01% | 503,882 |
| 2016-08-15 | 2016-08-11 | 11.483 | 38,552 | +1,623 | 0.01% | 442,698 |
| 2016-08-12 | 2016-08-10 | 11.286 | 36,929 | -3,246 | 0.01% | 416,781 |
| 2016-08-11 | 2016-08-09 | 10.695 | 40,175 | +3,246 | 0.01% | 429,655 |
| 2016-08-10 | 2016-08-08 | 11.187 | 36,929 | -2,435 | 0.01% | 413,141 |
| 2016-08-09 | 2016-08-05 | 11.877 | 39,364 | +406 | 0.01% | 467,542 |
| 2016-08-08 | 2016-08-04 | 8.625 | 38,958 | +812 | 0.01% | 336,000 |
| 2016-08-05 | 2016-08-03 | 8.773 | 38,146 | +1,217 | 0.01% | 334,637 |
| 2016-08-04 | 2016-08-01 | 9.118 | 36,929 | +9,334 | 0.01% | 336,701 |
| 2016-08-03 | 2016-07-29 | 9.561 | 27,595 | +11,768 | 0.01% | 263,838 |
| 2016-08-01 | 2016-07-28 | 10.152 | 15,827 | +4,870 | 0.00% | 160,683 |
| 2016-07-29 | 2016-07-27 | 10.300 | 10,957 | +4,058 | 0.00% | 112,861 |
| 2016-07-28 | 2016-07-26 | 10.202 | 6,899 | +1,218 | 0.00% | 70,382 |
| 2016-07-27 | 2016-07-25 | 10.054 | 5,681 | +1,217 | 0.00% | 57,116 |
| 2016-07-26 | 2016-07-22 | 10.103 | 4,464 | -406 | 0.00% | 45,101 |
| 2016-07-25 | 2016-07-21 | 10.152 | 4,870 | +4,870 | 0.00% | 49,443 |
| 2016-07-21 | 2016-07-19 | 9.857 | 0 | -812 | ||
| 2016-07-20 | 2016-07-18 | 9.955 | 812 | +812 | 0.00% | 8,084 |
| 2016-07-19 | 2016-07-15 | 9.807 | 0 | -812 | ||
| 2016-07-18 | 2016-07-14 | 9.807 | 812 | +406 | 0.00% | 7,964 |
| 2016-07-15 | 2016-07-13 | 9.512 | 406 | -406 | 0.00% | 3,862 |
| 2016-07-14 | 2016-07-12 | 9.512 | 812 | -11,768 | 0.00% | 7,724 |
| 2016-07-13 | 2016-07-11 | 9.265 | 12,580 | -11,363 | 0.00% | 116,558 |
| 2016-07-12 | 2016-07-08 | 9.315 | 23,943 | -2,435 | 0.00% | 223,021 |
| 2016-07-11 | 2016-07-07 | 9.364 | 26,378 | -12,580 | 0.01% | 247,002 |
| 2016-07-07 | 2016-07-05 | 9.512 | 38,958 | +406 | 0.01% | 370,560 |
| 2016-07-06 | 2016-07-04 | 9.561 | 38,552 | -406 | 0.01% | 368,598 |
| 2016-07-05 | 2016-06-30 | 9.463 | 38,958 | -812 | 0.01% | 368,640 |
| 2016-07-04 | 2016-06-29 | 9.561 | 39,770 | -13,797 | 0.01% | 380,244 |
| 2016-06-30 | 2016-06-28 | 9.512 | 53,567 | -1,218 | 0.01% | 509,518 |
| 2016-06-29 | 2016-06-27 | 9.561 | 54,785 | -8,116 | 0.01% | 523,803 |
| 2016-06-28 | 2016-06-24 | 9.610 | 62,901 | -2,841 | 0.01% | 604,501 |
| 2016-06-27 | 2016-06-23 | 10.005 | 65,742 | -1,623 | 0.01% | 657,724 |
| 2016-06-24 | 2016-06-22 | 10.054 | 67,365 | -1,623 | 0.01% | 677,281 |
| 2016-06-23 | 2016-06-21 | 10.054 | 68,988 | +3,246 | 0.01% | 693,599 |
| 2016-06-22 | 2016-06-20 | 10.251 | 65,742 | -10,957 | 0.01% | 673,924 |
| 2016-06-21 | 2016-06-17 | 10.152 | 76,699 | +40,582 | 0.02% | 778,685 |
| 2016-06-20 | 2016-06-16 | 9.955 | 36,117 | -44,640 | 0.01% | 359,557 |
| 2016-06-17 | 2016-06-15 | 10.005 | 80,757 | -2,435 | 0.02% | 807,943 |
| 2016-06-16 | 2016-06-14 | 9.857 | 83,192 | -405 | 0.02% | 820,004 |
| 2016-06-15 | 2016-06-13 | 9.463 | 83,597 | +1,623 | 0.02% | 791,037 |
| 2016-06-14 | 2016-06-10 | 9.807 | 81,974 | +43,016 | 0.02% | 803,959 |
| 2016-06-13 | 2016-06-08 | 10.054 | 38,958 | +30,842 | 0.01% | 391,680 |
| 2016-06-07 | 2016-06-03 | 10.547 | 8,116 | -11,363 | 0.00% | 85,597 |
| 2016-06-06 | 2016-06-02 | 10.941 | 19,479 | +8,928 | 0.00% | 213,120 |
| 2016-06-03 | 2016-06-01 | 9.857 | 10,551 | +2,435 | 0.00% | 103,999 |
| 2016-06-02 | 2016-05-31 | 9.906 | 8,116 | -6,087 | 0.00% | 80,398 |
| 2016-06-01 | 2016-05-30 | 9.857 | 14,203 | +1,217 | 0.00% | 139,996 |
| 2016-05-31 | 2016-05-27 | 10.152 | 12,986 | -406 | 0.00% | 131,840 |
| 2016-05-30 | 2016-05-26 | 10.202 | 13,392 | -1,623 | 0.00% | 136,622 |
| 2016-05-27 | 2016-05-25 | 9.955 | 15,015 | +1,217 | 0.00% | 149,479 |
| 2016-05-26 | 2016-05-24 | 10.054 | 13,798 | -3,652 | 0.00% | 138,724 |
| 2016-05-25 | 2016-05-23 | 10.350 | 17,450 | +1,218 | 0.00% | 180,601 |
| 2016-05-24 | 2016-05-20 | 11.631 | 16,232 | +8,116 | 0.00% | 188,794 |
| 2016-05-23 | 2016-05-19 | 11.927 | 8,116 | +2,840 | 0.00% | 96,797 |
| 2016-05-20 | 2016-05-18 | 11.779 | 5,276 | -8,116 | 0.00% | 62,145 |
| 2016-05-19 | 2016-05-17 | 12.567 | 13,392 | +8,116 | 0.00% | 168,302 |
| 2016-05-12 | 2016-05-10 | 14.539 | 5,276 | +5,276 | 0.00% | 76,706 |
| 2016-04-29 | 2016-04-27 | 23.163 | 0 | -1,217 | ||
| 2016-04-28 | 2016-04-26 | 23.163 | 1,217 | -406 | 0.00% | 28,190 |
| 2016-04-27 | 2016-04-25 | 23.163 | 1,623 | -812 | 0.00% | 37,594 |
| 2016-04-25 | 2016-04-21 | 23.656 | 2,435 | -1,623 | 0.00% | 57,603 |
| 2016-04-22 | 2016-04-20 | 23.410 | 4,058 | -1,218 | 0.00% | 94,997 |
| 2016-04-21 | 2016-04-19 | 23.903 | 5,276 | -811 | 0.00% | 126,110 |
| 2016-04-20 | 2016-04-18 | 24.149 | 6,087 | -812 | 0.00% | 146,996 |
| 2016-04-19 | 2016-04-15 | 24.642 | 6,899 | -811 | 0.00% | 170,005 |
| 2016-04-18 | 2016-04-14 | 24.642 | 7,710 | +3,652 | 0.00% | 189,989 |
| 2016-04-14 | 2016-04-12 | 23.656 | 4,058 | -812 | 0.00% | 95,997 |
| 2016-04-13 | 2016-04-11 | 23.903 | 4,870 | -1,217 | 0.00% | 116,406 |
| 2016-04-12 | 2016-04-08 | 22.917 | 6,087 | -812 | 0.00% | 139,496 |
| 2016-04-06 | 2016-04-01 | 23.163 | 6,899 | -1,623 | 0.00% | 159,804 |
| 2016-04-05 | 2016-03-31 | 23.903 | 8,522 | +1,623 | 0.00% | 203,699 |
| 2016-03-31 | 2016-03-29 | 23.410 | 6,899 | -2,435 | 0.00% | 161,504 |
| 2016-03-29 | 2016-03-23 | 23.163 | 9,334 | +406 | 0.00% | 216,207 |
| 2016-03-23 | 2016-03-21 | 23.410 | 8,928 | -1,217 | 0.00% | 209,003 |
| 2016-03-22 | 2016-03-18 | 22.671 | 10,145 | +1,623 | 0.00% | 229,993 |
| 2016-03-16 | 2016-03-14 | 23.163 | 8,522 | +1,623 | 0.00% | 197,399 |
| 2016-03-14 | 2016-03-10 | 22.424 | 6,899 | +2,029 | 0.00% | 154,704 |
| 2016-03-10 | 2016-03-08 | 23.410 | 4,870 | -811 | 0.00% | 114,006 |
| 2016-03-08 | 2016-03-04 | 24.149 | 5,681 | +405 | 0.00% | 137,191 |
| 2016-03-07 | 2016-03-03 | 23.656 | 5,276 | -3,652 | 0.00% | 124,810 |
| 2016-03-03 | 2016-03-01 | 23.656 | 8,928 | -1,217 | 0.00% | 211,203 |
| 2016-02-29 | 2016-02-25 | 24.396 | 10,145 | +1,623 | 0.00% | 247,492 |
| 2016-02-26 | 2016-02-24 | 26.613 | 8,522 | -406 | 0.00% | 226,798 |
| 2016-02-25 | 2016-02-23 | 24.396 | 8,928 | -2,029 | 0.00% | 217,803 |
| 2016-02-24 | 2016-02-22 | 23.410 | 10,957 | +5,276 | 0.00% | 256,502 |
| 2016-02-23 | 2016-02-19 | 20.946 | 5,681 | -2,435 | 0.00% | 118,992 |
| 2016-02-19 | 2016-02-17 | 19.960 | 8,116 | +406 | 0.00% | 161,995 |
| 2016-02-18 | 2016-02-16 | 19.221 | 7,710 | -1,624 | 0.00% | 148,192 |
| 2016-02-15 | 2016-02-11 | 19.221 | 9,334 | -1,623 | 0.00% | 179,406 |
| 2016-02-12 | 2016-02-05 | 20.453 | 10,957 | +3,652 | 0.00% | 224,101 |
| 2016-02-05 | 2016-02-03 | 19.467 | 7,305 | -811 | 0.00% | 142,207 |
| 2016-02-03 | 2016-02-01 | 19.467 | 8,116 | -812 | 0.00% | 157,995 |
| 2016-02-02 | 2016-01-29 | 19.221 | 8,928 | -2,029 | 0.00% | 171,602 |
| 2016-01-29 | 2016-01-27 | 19.714 | 10,957 | +3,652 | 0.00% | 216,001 |
| 2016-01-28 | 2016-01-26 | 20.699 | 7,305 | +2,435 | 0.00% | 151,208 |
| 2016-01-25 | 2016-01-21 | 20.946 | 4,870 | +406 | 0.00% | 102,005 |
| 2016-01-19 | 2016-01-15 | 25.135 | 4,464 | +812 | 0.00% | 112,202 |
| 2016-01-15 | 2016-01-13 | 26.613 | 3,652 | +811 | 0.00% | 97,192 |
| 2016-01-14 | 2016-01-12 | 24.149 | 2,841 | +406 | 0.00% | 68,608 |
| 2016-01-12 | 2016-01-08 | 26.120 | 2,435 | -811 | 0.00% | 63,603 |
| 2016-01-11 | 2016-01-07 | 27.106 | 3,246 | +811 | 0.00% | 87,986 |
| 2016-01-08 | 2016-01-06 | 27.106 | 2,435 | +812 | 0.00% | 66,003 |
| 2016-01-06 | 2016-01-04 | 28.585 | 1,623 | +406 | 0.00% | 46,393 |
| 2016-01-05 | 2015-12-31 | 31.049 | 1,217 | +811 | 0.00% | 37,786 |
| 2016-01-04 | 2015-12-29 | 33.513 | 406 | +406 | 0.00% | 13,606 |
| 2015-12-30 | 2015-12-28 | 32.035 | 0 | -34,494 | ||
| 2015-12-28 | 2015-12-22 | 34.992 | 34,494 | +30,030 | 0.01% | 1,206,998 |
| 2015-12-23 | 2015-12-21 | 36.470 | 4,464 | +2,435 | 0.00% | 162,802 |
| 2015-12-22 | 2015-12-18 | 46.327 | 2,029 | -406 | 0.00% | 93,997 |
| 2015-12-16 | 2015-12-14 | 29.077 | 2,435 | +812 | 0.00% | 70,804 |
| 2015-12-14 | 2015-12-10 | 29.077 | 1,623 | +1,217 | 0.00% | 47,193 |
| 2015-12-01 | 2015-11-27 | 32.035 | 406 | -406 | 0.00% | 13,006 |
| 2015-11-30 | 2015-11-26 | 34.992 | 812 | -811 | 0.00% | 28,413 |
| 2015-11-27 | 2015-11-25 | 35.484 | 1,623 | +1,217 | 0.00% | 57,591 |
| 2015-11-26 | 2015-11-24 | 32.527 | 406 | -811 | 0.00% | 13,206 |
| 2015-11-25 | 2015-11-23 | 30.556 | 1,217 | -406 | 0.00% | 37,187 |
| 2015-11-24 | 2015-11-20 | 32.527 | 1,623 | -1,218 | 0.00% | 52,792 |
| 2015-11-20 | 2015-11-18 | 29.077 | 2,841 | +1,624 | 0.00% | 82,609 |
| 2015-11-19 | 2015-11-17 | 30.063 | 1,217 | -2,435 | 0.00% | 36,587 |
| 2015-11-12 | 2015-11-10 | 34.499 | 3,652 | +406 | 0.00% | 125,989 |
| 2015-11-11 | 2015-11-09 | 34.992 | 3,246 | -406 | 0.00% | 113,583 |
| 2015-11-10 | 2015-11-06 | 35.977 | 3,652 | +406 | 0.00% | 131,389 |
| 2015-11-03 | 2015-10-30 | 34.499 | 3,246 | -406 | 0.00% | 111,983 |
| 2015-11-02 | 2015-10-29 | 36.470 | 3,652 | +1,623 | 0.00% | 133,189 |
| 2015-10-30 | 2015-10-28 | 37.949 | 2,029 | +812 | 0.00% | 76,998 |
| 2015-10-29 | 2015-10-27 | 42.384 | 1,217 | +405 | 0.00% | 51,581 |
| 2015-10-28 | 2015-10-26 | 44.355 | 812 | +406 | 0.00% | 36,017 |
| 2015-10-20 | 2015-10-16 | 46.327 | 406 | -406 | 0.00% | 18,809 |
| 2015-10-14 | 2015-10-12 | 47.313 | 812 | +406 | 0.00% | 38,418 |
| 2015-10-09 | 2015-10-07 | 47.313 | 406 | +406 | 0.00% | 19,209 |
| 2015-10-07 | 2015-10-05 | 49.777 | 0 | -97,395 | ||
| 2015-10-06 | 2015-10-02 | 46.327 | 97,395 | +23,902 | 0.03% | 4,512,001 |
| 2015-10-02 | 2015-09-29 | 47.805 | 73,493 | +406 | 0.02% | 3,513,358 |
| 2015-09-30 | 2015-09-25 | 48.791 | 73,087 | +1,623 | 0.02% | 3,565,989 |
| 2015-09-29 | 2015-09-24 | 51.255 | 71,464 | +48,698 | 0.02% | 3,662,902 |
| 2015-09-25 | 2015-09-23 | 48.298 | 22,766 | +13,027 | 0.01% | 1,099,556 |
| 2015-09-23 | 2015-09-21 | 69.490 | 9,739 | -1,218 | 0.00% | 676,765 |
| 2015-09-22 | 2015-09-18 | 68.997 | 10,957 | +6,087 | 0.00% | 756,004 |
| 2015-09-18 | 2015-09-16 | 63.576 | 4,870 | -811 | 0.00% | 309,616 |
| 2015-09-17 | 2015-09-15 | 60.126 | 5,681 | +4,058 | 0.00% | 341,578 |
| 2015-09-16 | 2015-09-14 | 54.705 | 1,623 | -15,421 | 0.00% | 88,786 |
| 2015-09-15 | 2015-09-11 | 54.212 | 17,044 | +1,623 | 0.00% | 923,993 |
| 2015-09-14 | 2015-09-10 | 56.184 | 15,421 | +12,175 | 0.00% | 866,407 |
| 2015-09-11 | 2015-09-09 | 56.184 | 3,246 | -16,639 | 0.00% | 182,372 |
| 2015-09-10 | 2015-09-08 | 55.691 | 19,885 | +14,609 | 0.01% | 1,107,411 |
| 2015-09-09 | 2015-09-07 | 53.719 | 5,276 | -1,217 | 0.00% | 283,424 |
| 2015-09-08 | 2015-09-04 | 52.734 | 6,493 | +1,623 | 0.00% | 342,400 |
| 2015-09-01 | 2015-08-28 | 37.949 | 4,870 | +1,218 | 0.00% | 184,810 |
| 2015-08-27 | 2015-08-25 | 34.499 | 3,652 | +406 | 0.00% | 125,989 |
| 2015-08-26 | 2015-08-24 | 39.427 | 3,246 | +2,029 | 0.00% | 127,980 |
| 2015-08-21 | 2015-08-19 | 45.834 | 1,217 | -812 | 0.00% | 55,780 |
| 2015-08-20 | 2015-08-18 | 42.877 | 2,029 | +812 | 0.00% | 86,997 |
| 2015-08-19 | 2015-08-17 | 48.791 | 1,217 | +1,217 | 0.00% | 59,379 |
| 2015-08-14 | 2015-08-12 | 51.255 | 0 | -812 | ||
| 2015-08-12 | 2015-08-10 | 52.241 | 812 | -10,957 | 0.00% | 42,420 |
| 2015-08-11 | 2015-08-07 | 53.227 | 11,769 | -405 | 0.00% | 626,423 |
| 2015-08-06 | 2015-08-04 | 54.705 | 12,174 | -1,624 | 0.00% | 665,980 |
| 2015-08-05 | 2015-08-03 | 51.748 | 13,798 | +406 | 0.00% | 714,020 |
| 2015-08-04 | 2015-07-31 | 56.184 | 13,392 | -811 | 0.00% | 752,411 |
| 2015-08-03 | 2015-07-30 | 57.662 | 14,203 | +1,217 | 0.00% | 818,975 |
| 2015-07-31 | 2015-07-29 | 60.126 | 12,986 | +812 | 0.00% | 780,800 |
| 2015-07-30 | 2015-07-28 | 60.619 | 12,174 | -2,029 | 0.00% | 737,977 |
| 2015-07-29 | 2015-07-27 | 58.648 | 14,203 | +2,029 | 0.00% | 832,975 |
| 2015-07-27 | 2015-07-23 | 66.533 | 12,174 | -2,029 | 0.00% | 809,975 |
| 2015-07-24 | 2015-07-22 | 65.548 | 14,203 | +405 | 0.00% | 930,972 |
| 2015-07-23 | 2015-07-21 | 68.012 | 13,798 | +6,899 | 0.00% | 938,426 |
| 2015-07-21 | 2015-07-17 | 68.997 | 6,899 | -406 | 0.00% | 476,013 |
| 2015-07-20 | 2015-07-16 | 67.026 | 7,305 | -405 | 0.00% | 489,625 |
| 2015-07-17 | 2015-07-15 | 64.069 | 7,710 | -1,218 | 0.00% | 493,972 |
| 2015-07-16 | 2015-07-14 | 68.505 | 8,928 | +2,029 | 0.00% | 611,609 |
| 2015-07-15 | 2015-07-13 | 70.969 | 6,899 | -2,029 | 0.00% | 489,613 |
| 2015-07-14 | 2015-07-10 | 64.562 | 8,928 | +812 | 0.00% | 576,408 |
| 2015-07-13 | 2015-07-09 | 57.169 | 8,116 | +406 | 0.00% | 463,986 |
| 2015-07-10 | 2015-07-08 | 34.992 | 7,710 | -406 | 0.00% | 269,785 |
| 2015-07-09 | 2015-07-07 | 44.355 | 8,116 | +1,217 | 0.00% | 359,989 |
| 2015-07-08 | 2015-07-06 | 52.241 | 6,899 | -1,217 | 0.00% | 360,410 |
| 2015-07-07 | 2015-07-03 | 68.505 | 8,116 | +811 | 0.00% | 555,983 |
| 2015-07-06 | 2015-07-02 | 75.897 | 7,305 | -811 | 0.00% | 554,429 |
| 2015-07-03 | 2015-06-30 | 81.811 | 8,116 | +406 | 0.00% | 663,980 |
| 2015-07-02 | 2015-06-29 | 73.926 | 7,710 | +405 | 0.00% | 569,968 |
| 2015-06-30 | 2015-06-26 | 84.768 | 7,305 | +7,305 | 0.00% | 619,232 |
| 2015-06-26 | 2015-06-24 | 91.175 | 0 | -1,217 | ||
| 2015-06-25 | 2015-06-23 | 90.682 | 1,217 | +1,217 | 0.00% | 110,360 |
| 2015-06-23 | 2015-06-19 | 88.218 | 0 | -812 | ||
| 2015-06-22 | 2015-06-18 | 87.725 | 812 | -811 | 0.00% | 71,233 |
| 2015-06-19 | 2015-06-17 | 90.682 | 1,623 | +811 | 0.00% | 147,177 |
| 2015-06-18 | 2015-06-16 | 85.261 | 812 | +406 | 0.00% | 69,232 |
| 2015-06-17 | 2015-06-15 | 84.275 | 406 | -1,623 | 0.00% | 34,216 |
| 2015-06-08 | 2015-06-04 | 69.983 | 2,029 | +812 | 0.00% | 141,996 |
| 2015-06-05 | 2015-06-03 | 70.476 | 1,217 | -812 | 0.00% | 85,769 |
| 2015-06-01 | 2015-05-28 | 77.376 | 2,029 | +2,029 | 0.00% | 156,995 |
| 2015-05-29 | 2015-05-27 | 75.404 | 0 | -1,217 | ||
| 2015-05-28 | 2015-05-26 | 79.347 | 1,217 | -812 | 0.00% | 96,565 |
| 2015-05-27 | 2015-05-22 | 66.533 | 2,029 | +2,029 | 0.00% | 134,996 |
| 2015-05-26 | 2015-05-21 | 57.662 | 0 | -1,217 | ||
| 2015-05-22 | 2015-05-20 | 50.270 | 1,217 | +1,217 | 0.00% | 61,178 |
| 2015-05-20 | 2015-05-18 | 48.298 | 0 | -3,246 | ||
| 2015-05-19 | 2015-05-15 | 36.470 | 3,246 | +1,217 | 0.00% | 118,382 |
| 2015-05-07 | 2015-05-05 | 44.355 | 2,029 | +2,029 | 0.00% | 89,997 |
| 2013-07-09 | 2013-07-05 | 3.993 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy