History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 43,400 | +0 | 0.00% | 78,120 |
| 2025-10-13 | 2025-10-09 | 1.840 | 43,400 | +0 | 0.00% | 79,856 |
| 2025-10-10 | 2025-10-08 | 1.890 | 43,400 | +0 | 0.00% | 82,026 |
| 2025-10-09 | 2025-10-06 | 1.890 | 43,400 | +0 | 0.00% | 82,026 |
| 2025-10-08 | 2025-10-03 | 1.900 | 43,400 | +0 | 0.00% | 82,460 |
| 2025-10-06 | 2025-10-02 | 1.920 | 43,400 | +0 | 0.00% | 83,328 |
| 2025-10-03 | 2025-09-30 | 1.970 | 43,400 | +0 | 0.00% | 85,498 |
| 2025-10-02 | 2025-09-29 | 1.980 | 43,400 | +0 | 0.00% | 85,932 |
| 2025-09-30 | 2025-09-26 | 1.850 | 43,400 | +0 | 0.00% | 80,290 |
| 2025-09-29 | 2025-09-25 | 1.920 | 43,400 | +0 | 0.00% | 83,328 |
| 2025-09-26 | 2025-09-24 | 1.880 | 43,400 | +0 | 0.00% | 81,592 |
| 2025-09-25 | 2025-09-23 | 1.930 | 43,400 | +0 | 0.00% | 83,762 |
| 2025-09-24 | 2025-09-22 | 1.930 | 43,400 | +0 | 0.00% | 83,762 |
| 2025-09-23 | 2025-09-19 | 1.940 | 43,400 | +0 | 0.00% | 84,196 |
| 2025-09-22 | 2025-09-18 | 2.060 | 43,400 | +0 | 0.00% | 89,404 |
| 2025-09-19 | 2025-09-17 | 2.070 | 43,400 | +0 | 0.00% | 89,838 |
| 2025-09-18 | 2025-09-16 | 2.080 | 43,400 | +0 | 0.00% | 90,272 |
| 2025-09-17 | 2025-09-15 | 2.110 | 43,400 | +0 | 0.00% | 91,574 |
| 2025-09-16 | 2025-09-12 | 2.150 | 43,400 | +0 | 0.00% | 93,310 |
| 2025-09-15 | 2025-09-11 | 2.200 | 43,400 | +0 | 0.00% | 95,480 |
| 2025-09-12 | 2025-09-10 | 2.220 | 43,400 | +0 | 0.00% | 96,348 |
| 2025-09-11 | 2025-09-09 | 2.280 | 43,400 | +0 | 0.00% | 98,952 |
| 2025-09-10 | 2025-09-08 | 2.300 | 43,400 | +0 | 0.00% | 99,820 |
| 2025-09-09 | 2025-09-05 | 2.240 | 43,400 | +0 | 0.00% | 97,216 |
| 2025-09-08 | 2025-09-04 | 2.150 | 43,400 | +0 | 0.00% | 93,310 |
| 2025-09-05 | 2025-09-03 | 2.180 | 43,400 | +0 | 0.00% | 94,612 |
| 2025-09-04 | 2025-09-02 | 2.220 | 43,400 | +0 | 0.00% | 96,348 |
| 2025-09-03 | 2025-09-01 | 2.280 | 43,400 | +0 | 0.00% | 98,952 |
| 2025-09-02 | 2025-08-29 | 2.280 | 43,400 | +0 | 0.00% | 98,952 |
| 2025-09-01 | 2025-08-28 | 2.290 | 43,400 | +0 | 0.00% | 99,386 |
| 2025-08-29 | 2025-08-27 | 2.290 | 43,400 | +0 | 0.00% | 99,386 |
| 2025-08-28 | 2025-08-26 | 2.330 | 43,400 | +0 | 0.00% | 101,122 |
| 2025-08-27 | 2025-08-25 | 2.280 | 43,400 | +0 | 0.00% | 98,952 |
| 2025-08-26 | 2025-08-22 | 2.300 | 43,400 | +0 | 0.00% | 99,820 |
| 2025-08-25 | 2025-08-21 | 2.410 | 43,400 | +0 | 0.00% | 104,594 |
| 2025-08-22 | 2025-08-20 | 2.440 | 43,400 | +0 | 0.00% | 105,896 |
| 2025-08-21 | 2025-08-19 | 2.400 | 43,400 | +0 | 0.00% | 104,160 |
| 2025-08-20 | 2025-08-18 | 2.430 | 43,400 | +0 | 0.00% | 105,462 |
| 2025-08-19 | 2025-08-15 | 2.320 | 43,400 | +0 | 0.00% | 100,688 |
| 2025-08-18 | 2025-08-14 | 2.300 | 43,400 | +0 | 0.00% | 99,820 |
| 2025-08-15 | 2025-08-13 | 2.380 | 43,400 | +0 | 0.00% | 103,292 |
| 2025-08-14 | 2025-08-12 | 2.290 | 43,400 | +0 | 0.00% | 99,386 |
| 2025-08-13 | 2025-08-11 | 2.370 | 43,400 | +0 | 0.00% | 102,858 |
| 2025-08-12 | 2025-08-08 | 2.450 | 43,400 | +0 | 0.00% | 106,330 |
| 2025-08-11 | 2025-08-07 | 2.490 | 43,400 | +0 | 0.00% | 108,066 |
| 2025-08-08 | 2025-08-06 | 2.660 | 43,400 | +0 | 0.00% | 115,444 |
| 2025-08-07 | 2025-08-05 | 2.690 | 43,400 | +0 | 0.00% | 116,746 |
| 2025-08-06 | 2025-08-04 | 2.530 | 43,400 | +0 | 0.00% | 109,802 |
| 2025-08-05 | 2025-08-01 | 2.190 | 43,400 | +0 | 0.00% | 95,046 |
| 2025-08-04 | 2025-07-31 | 2.180 | 43,400 | +0 | 0.00% | 94,612 |
| 2025-08-01 | 2025-07-30 | 2.240 | 43,400 | +0 | 0.00% | 97,216 |
| 2025-07-31 | 2025-07-29 | 2.150 | 43,400 | +0 | 0.00% | 93,310 |
| 2025-07-30 | 2025-07-28 | 1.960 | 43,400 | +0 | 0.00% | 85,064 |
| 2025-07-29 | 2025-07-25 | 1.990 | 43,400 | +0 | 0.00% | 86,366 |
| 2025-07-28 | 2025-07-24 | 2.010 | 43,400 | +0 | 0.00% | 87,234 |
| 2025-07-25 | 2025-07-23 | 1.950 | 43,400 | +0 | 0.00% | 84,630 |
| 2025-07-24 | 2025-07-22 | 2.010 | 43,400 | +0 | 0.00% | 87,234 |
| 2025-07-23 | 2025-07-21 | 1.900 | 43,400 | +0 | 0.00% | 82,460 |
| 2025-07-22 | 2025-07-18 | 1.800 | 43,400 | +0 | 0.00% | 78,120 |
| 2025-07-21 | 2025-07-17 | 1.740 | 43,400 | +0 | 0.00% | 75,516 |
| 2025-07-18 | 2025-07-16 | 1.700 | 43,400 | +0 | 0.00% | 73,780 |
| 2025-07-17 | 2025-07-15 | 1.730 | 43,400 | +0 | 0.00% | 75,082 |
| 2025-07-16 | 2025-07-14 | 1.710 | 43,400 | +0 | 0.00% | 74,214 |
| 2025-07-15 | 2025-07-11 | 1.710 | 43,400 | +0 | 0.00% | 74,214 |
| 2025-07-14 | 2025-07-10 | 1.700 | 43,400 | +0 | 0.00% | 73,780 |
| 2025-07-11 | 2025-07-09 | 1.680 | 43,400 | +0 | 0.00% | 72,912 |
| 2025-07-10 | 2025-07-08 | 1.720 | 43,400 | +0 | 0.00% | 74,648 |
| 2025-07-09 | 2025-07-07 | 1.690 | 43,400 | +0 | 0.00% | 73,346 |
| 2025-07-08 | 2025-07-04 | 1.670 | 43,400 | +0 | 0.00% | 72,478 |
| 2025-07-07 | 2025-07-03 | 1.650 | 43,400 | +0 | 0.00% | 71,610 |
| 2025-07-04 | 2025-07-02 | 1.610 | 43,400 | +0 | 0.00% | 69,874 |
| 2025-07-03 | 2025-06-30 | 1.580 | 43,400 | +0 | 0.00% | 68,572 |
| 2025-07-02 | 2025-06-27 | 1.580 | 43,400 | +0 | 0.00% | 68,572 |
| 2025-06-30 | 2025-06-26 | 1.580 | 43,400 | +0 | 0.00% | 68,572 |
| 2025-06-27 | 2025-06-25 | 1.600 | 43,400 | +0 | 0.00% | 69,440 |
| 2025-06-26 | 2025-06-24 | 1.600 | 43,400 | +0 | 0.00% | 69,440 |
| 2025-06-25 | 2025-06-23 | 1.610 | 43,400 | +0 | 0.00% | 69,874 |
| 2025-06-24 | 2025-06-20 | 1.570 | 43,400 | +0 | 0.00% | 68,138 |
| 2025-06-23 | 2025-06-19 | 1.570 | 43,400 | +0 | 0.00% | 68,138 |
| 2025-06-20 | 2025-06-18 | 1.610 | 43,400 | +0 | 0.00% | 69,874 |
| 2025-06-19 | 2025-06-17 | 1.670 | 43,400 | +0 | 0.00% | 72,478 |
| 2025-06-18 | 2025-06-16 | 1.670 | 43,400 | +0 | 0.00% | 72,478 |
| 2025-06-17 | 2025-06-13 | 1.640 | 43,400 | +0 | 0.00% | 71,176 |
| 2025-06-16 | 2025-06-12 | 1.650 | 43,400 | +0 | 0.00% | 71,610 |
| 2025-06-13 | 2025-06-11 | 1.660 | 43,400 | +0 | 0.00% | 72,044 |
| 2025-06-12 | 2025-06-10 | 1.600 | 43,400 | +0 | 0.00% | 69,440 |
| 2025-06-11 | 2025-06-09 | 1.630 | 43,400 | +0 | 0.00% | 70,742 |
| 2025-06-10 | 2025-06-06 | 1.570 | 43,400 | +0 | 0.00% | 68,138 |
| 2025-06-09 | 2025-06-05 | 1.520 | 43,400 | +0 | 0.00% | 65,968 |
| 2025-06-06 | 2025-06-04 | 1.550 | 43,400 | +0 | 0.00% | 67,270 |
| 2025-06-05 | 2025-06-03 | 1.510 | 43,400 | +0 | 0.00% | 65,534 |
| 2025-06-04 | 2025-06-02 | 1.510 | 43,400 | +0 | 0.00% | 65,534 |
| 2025-06-03 | 2025-05-30 | 1.590 | 43,400 | +0 | 0.00% | 69,006 |
| 2025-06-02 | 2025-05-29 | 1.600 | 43,400 | +0 | 0.00% | 69,440 |
| 2025-05-30 | 2025-05-28 | 1.520 | 43,400 | +0 | 0.00% | 65,968 |
| 2025-05-29 | 2025-05-27 | 1.470 | 43,400 | +0 | 0.00% | 63,798 |
| 2025-05-28 | 2025-05-26 | 1.490 | 43,400 | +0 | 0.00% | 64,666 |
| 2025-05-27 | 2025-05-23 | 1.470 | 43,400 | +0 | 0.00% | 63,798 |
| 2025-05-26 | 2025-05-22 | 1.520 | 43,400 | +0 | 0.00% | 65,968 |
| 2025-05-23 | 2025-05-21 | 1.530 | 43,400 | +0 | 0.00% | 66,402 |
| 2025-05-22 | 2025-05-20 | 1.530 | 43,400 | +0 | 0.00% | 66,402 |
| 2025-05-21 | 2025-05-19 | 1.540 | 43,400 | +0 | 0.00% | 66,836 |
| 2025-05-20 | 2025-05-16 | 1.580 | 43,400 | +0 | 0.00% | 68,572 |
| 2025-05-19 | 2025-05-15 | 1.580 | 43,400 | +0 | 0.00% | 68,572 |
| 2025-05-16 | 2025-05-14 | 1.570 | 43,400 | +0 | 0.00% | 68,138 |
| 2025-05-15 | 2025-05-13 | 1.560 | 43,400 | +0 | 0.00% | 67,704 |
| 2025-05-14 | 2025-05-12 | 1.570 | 43,400 | +0 | 0.00% | 68,138 |
| 2025-05-13 | 2025-05-09 | 1.570 | 43,400 | +0 | 0.00% | 68,138 |
| 2025-05-12 | 2025-05-08 | 1.580 | 43,400 | +0 | 0.00% | 68,572 |
| 2025-05-09 | 2025-05-07 | 1.580 | 43,400 | +0 | 0.00% | 68,572 |
| 2025-05-08 | 2025-05-06 | 1.620 | 43,400 | +0 | 0.00% | 70,308 |
| 2025-05-07 | 2025-05-02 | 1.550 | 43,400 | +0 | 0.00% | 67,270 |
| 2025-05-06 | 2025-04-30 | 1.530 | 43,400 | +0 | 0.00% | 66,402 |
| 2025-05-02 | 2025-04-29 | 1.550 | 43,400 | +0 | 0.00% | 67,270 |
| 2025-04-30 | 2025-04-28 | 1.530 | 43,400 | +0 | 0.00% | 66,402 |
| 2025-04-29 | 2025-04-25 | 1.550 | 43,400 | +0 | 0.00% | 67,270 |
| 2025-04-28 | 2025-04-24 | 1.550 | 43,400 | +0 | 0.00% | 67,270 |
| 2025-04-25 | 2025-04-23 | 1.590 | 43,400 | +0 | 0.00% | 69,006 |
| 2025-04-24 | 2025-04-22 | 1.600 | 43,400 | +0 | 0.00% | 69,440 |
| 2025-04-23 | 2025-04-17 | 1.600 | 43,400 | +0 | 0.00% | 69,440 |
| 2025-04-22 | 2025-04-16 | 1.520 | 43,400 | +0 | 0.00% | 65,968 |
| 2025-04-17 | 2025-04-15 | 1.600 | 43,400 | +0 | 0.00% | 69,440 |
| 2025-04-16 | 2025-04-14 | 1.600 | 43,400 | +0 | 0.00% | 69,440 |
| 2025-04-15 | 2025-04-11 | 1.530 | 43,400 | +0 | 0.00% | 66,402 |
| 2025-04-14 | 2025-04-10 | 1.560 | 43,400 | +0 | 0.00% | 67,704 |
| 2025-04-11 | 2025-04-09 | 1.600 | 43,400 | +0 | 0.00% | 69,440 |
| 2025-04-10 | 2025-04-08 | 1.600 | 43,400 | +0 | 0.00% | 69,440 |
| 2025-04-09 | 2025-04-07 | 1.500 | 43,400 | +0 | 0.00% | 65,100 |
| 2025-04-08 | 2025-04-03 | 1.650 | 43,400 | +0 | 0.00% | 71,610 |
| 2025-04-07 | 2025-04-02 | 1.680 | 43,400 | +0 | 0.00% | 72,912 |
| 2025-04-03 | 2025-04-01 | 1.670 | 43,400 | +0 | 0.00% | 72,478 |
| 2025-04-02 | 2025-03-31 | 1.690 | 43,400 | +0 | 0.00% | 73,346 |
| 2025-04-01 | 2025-03-28 | 1.660 | 43,400 | +0 | 0.00% | 72,044 |
| 2025-03-31 | 2025-03-27 | 1.680 | 43,400 | +0 | 0.00% | 72,912 |
| 2025-03-28 | 2025-03-26 | 1.760 | 43,400 | +0 | 0.00% | 76,384 |
| 2025-03-27 | 2025-03-25 | 1.770 | 43,400 | +0 | 0.00% | 76,818 |
| 2025-03-26 | 2025-03-24 | 1.700 | 43,400 | +0 | 0.00% | 73,780 |
| 2025-03-25 | 2025-03-21 | 1.740 | 43,400 | +0 | 0.00% | 75,516 |
| 2025-03-24 | 2025-03-20 | 1.680 | 43,400 | +0 | 0.00% | 72,912 |
| 2025-03-21 | 2025-03-19 | 1.730 | 43,400 | +0 | 0.00% | 75,082 |
| 2025-03-20 | 2025-03-18 | 1.740 | 43,400 | +0 | 0.00% | 75,516 |
| 2025-03-19 | 2025-03-17 | 1.680 | 43,400 | +0 | 0.00% | 72,912 |
| 2025-03-18 | 2025-03-14 | 1.700 | 43,400 | +0 | 0.00% | 73,780 |
| 2025-03-17 | 2025-03-13 | 1.710 | 43,400 | +0 | 0.00% | 74,214 |
| 2025-03-14 | 2025-03-12 | 1.690 | 43,400 | +0 | 0.00% | 73,346 |
| 2025-03-13 | 2025-03-11 | 1.690 | 43,400 | +0 | 0.00% | 73,346 |
| 2025-03-12 | 2025-03-10 | 1.670 | 43,400 | +0 | 0.00% | 72,478 |
| 2025-03-11 | 2025-03-07 | 1.680 | 43,400 | +0 | 0.00% | 72,912 |
| 2025-03-10 | 2025-03-06 | 1.680 | 43,400 | +0 | 0.00% | 72,912 |
| 2025-03-07 | 2025-03-05 | 1.700 | 43,400 | +0 | 0.00% | 73,780 |
| 2025-03-06 | 2025-03-04 | 1.680 | 43,400 | +0 | 0.00% | 72,912 |
| 2025-03-05 | 2025-03-03 | 1.690 | 43,400 | +0 | 0.00% | 73,346 |
| 2025-03-04 | 2025-02-28 | 1.690 | 43,400 | +0 | 0.00% | 73,346 |
| 2025-03-03 | 2025-02-27 | 1.760 | 43,400 | +0 | 0.00% | 76,384 |
| 2025-02-28 | 2025-02-26 | 1.770 | 43,400 | +0 | 0.00% | 76,818 |
| 2025-02-27 | 2025-02-25 | 1.730 | 43,400 | +0 | 0.00% | 75,082 |
| 2025-02-26 | 2025-02-24 | 1.710 | 43,400 | +0 | 0.00% | 74,214 |
| 2025-02-25 | 2025-02-21 | 1.760 | 43,400 | +0 | 0.00% | 76,384 |
| 2025-02-24 | 2025-02-20 | 1.710 | 43,400 | +0 | 0.00% | 74,214 |
| 2025-02-21 | 2025-02-19 | 1.740 | 43,400 | +0 | 0.00% | 75,516 |
| 2025-02-20 | 2025-02-18 | 1.750 | 43,400 | +0 | 0.00% | 75,950 |
| 2025-02-19 | 2025-02-17 | 1.760 | 43,400 | +0 | 0.00% | 76,384 |
| 2025-02-18 | 2025-02-14 | 1.770 | 43,400 | +0 | 0.00% | 76,818 |
| 2025-02-17 | 2025-02-13 | 1.760 | 43,400 | +0 | 0.00% | 76,384 |
| 2025-02-14 | 2025-02-12 | 1.770 | 43,400 | +0 | 0.00% | 76,818 |
| 2025-02-13 | 2025-02-11 | 1.770 | 43,400 | +0 | 0.00% | 76,818 |
| 2025-02-12 | 2025-02-10 | 1.760 | 43,400 | +0 | 0.00% | 76,384 |
| 2025-02-11 | 2025-02-07 | 1.760 | 43,400 | +0 | 0.00% | 76,384 |
| 2025-02-10 | 2025-02-06 | 1.770 | 43,400 | +0 | 0.00% | 76,818 |
| 2025-02-07 | 2025-02-05 | 1.760 | 43,400 | +0 | 0.00% | 76,384 |
| 2025-02-06 | 2025-02-04 | 1.760 | 43,400 | +0 | 0.00% | 76,384 |
| 2025-02-05 | 2025-02-03 | 1.760 | 43,400 | +0 | 0.00% | 76,384 |
| 2025-02-04 | 2025-01-28 | 1.760 | 43,400 | +0 | 0.00% | 76,384 |
| 2025-02-03 | 2025-01-24 | 1.760 | 43,400 | +0 | 0.00% | 76,384 |
| 2025-01-27 | 2025-01-23 | 1.760 | 43,400 | +0 | 0.00% | 76,384 |
| 2025-01-24 | 2025-01-22 | 1.760 | 43,400 | +0 | 0.00% | 76,384 |
| 2025-01-23 | 2025-01-21 | 1.760 | 43,400 | +0 | 0.00% | 76,384 |
| 2025-01-22 | 2025-01-20 | 1.780 | 43,400 | +0 | 0.00% | 77,252 |
| 2025-01-21 | 2025-01-17 | 1.770 | 43,400 | +0 | 0.00% | 76,818 |
| 2025-01-20 | 2025-01-16 | 1.770 | 43,400 | +0 | 0.00% | 76,818 |
| 2025-01-17 | 2025-01-15 | 1.760 | 43,400 | +0 | 0.00% | 76,384 |
| 2025-01-16 | 2025-01-14 | 1.760 | 43,400 | +0 | 0.00% | 76,384 |
| 2025-01-15 | 2025-01-13 | 1.770 | 43,400 | +0 | 0.00% | 76,818 |
| 2025-01-14 | 2025-01-10 | 1.760 | 43,400 | +0 | 0.00% | 76,384 |
| 2025-01-13 | 2025-01-09 | 1.760 | 43,400 | +0 | 0.00% | 76,384 |
| 2025-01-10 | 2025-01-08 | 1.770 | 43,400 | +0 | 0.00% | 76,818 |
| 2025-01-09 | 2025-01-07 | 1.770 | 43,400 | +0 | 0.00% | 76,818 |
| 2025-01-08 | 2025-01-06 | 1.760 | 43,400 | +0 | 0.00% | 76,384 |
| 2025-01-07 | 2025-01-03 | 1.760 | 43,400 | +0 | 0.00% | 76,384 |
| 2025-01-06 | 2025-01-02 | 1.760 | 43,400 | +0 | 0.00% | 76,384 |
| 2025-01-03 | 2024-12-31 | 1.750 | 43,400 | +0 | 0.00% | 75,950 |
| 2025-01-02 | 2024-12-27 | 1.730 | 43,400 | +0 | 0.00% | 75,082 |
| 2024-12-30 | 2024-12-24 | 1.740 | 43,400 | +0 | 0.00% | 75,516 |
| 2024-12-27 | 2024-12-20 | 1.740 | 43,400 | +0 | 0.00% | 75,516 |
| 2024-12-23 | 2024-12-19 | 1.740 | 43,400 | +0 | 0.00% | 75,516 |
| 2024-12-20 | 2024-12-18 | 1.740 | 43,400 | +0 | 0.00% | 75,516 |
| 2024-12-19 | 2024-12-17 | 1.740 | 43,400 | +0 | 0.00% | 75,516 |
| 2024-12-18 | 2024-12-16 | 1.740 | 43,400 | +0 | 0.00% | 75,516 |
| 2024-12-17 | 2024-12-13 | 1.740 | 43,400 | +0 | 0.00% | 75,516 |
| 2024-12-16 | 2024-12-12 | 1.740 | 43,400 | +0 | 0.00% | 75,516 |
| 2024-12-13 | 2024-12-11 | 1.740 | 43,400 | +0 | 0.00% | 75,516 |
| 2024-12-12 | 2024-12-10 | 1.730 | 43,400 | +0 | 0.00% | 75,082 |
| 2024-12-11 | 2024-12-09 | 1.740 | 43,400 | +0 | 0.00% | 75,516 |
| 2024-12-10 | 2024-12-06 | 1.740 | 43,400 | +0 | 0.00% | 75,516 |
| 2024-12-09 | 2024-12-05 | 1.730 | 43,400 | +0 | 0.00% | 75,082 |
| 2024-12-06 | 2024-12-04 | 1.740 | 43,400 | +0 | 0.00% | 75,516 |
| 2024-12-05 | 2024-12-03 | 1.750 | 43,400 | +0 | 0.00% | 75,950 |
| 2024-12-04 | 2024-12-02 | 1.740 | 43,400 | +0 | 0.00% | 75,516 |
| 2024-12-03 | 2024-11-29 | 1.750 | 43,400 | +0 | 0.00% | 75,950 |
| 2024-12-02 | 2024-11-28 | 1.720 | 43,400 | +0 | 0.00% | 74,648 |
| 2024-11-29 | 2024-11-27 | 1.730 | 43,400 | +0 | 0.00% | 75,082 |
| 2024-11-28 | 2024-11-26 | 1.660 | 43,400 | +0 | 0.00% | 72,044 |
| 2024-11-27 | 2024-11-25 | 1.660 | 43,400 | +0 | 0.00% | 72,044 |
| 2024-11-26 | 2024-11-22 | 1.660 | 43,400 | +0 | 0.00% | 72,044 |
| 2024-11-25 | 2024-11-21 | 1.660 | 43,400 | +0 | 0.00% | 72,044 |
| 2024-11-22 | 2024-11-20 | 1.660 | 43,400 | +0 | 0.00% | 72,044 |
| 2024-11-21 | 2024-11-19 | 1.660 | 43,400 | +0 | 0.00% | 72,044 |
| 2024-11-20 | 2024-11-18 | 1.660 | 43,400 | +0 | 0.00% | 72,044 |
| 2024-11-19 | 2024-11-15 | 1.660 | 43,400 | +0 | 0.00% | 72,044 |
| 2024-11-18 | 2024-11-14 | 1.660 | 43,400 | +0 | 0.00% | 72,044 |
| 2024-11-15 | 2024-11-13 | 1.660 | 43,400 | +0 | 0.00% | 72,044 |
| 2024-11-14 | 2024-11-12 | 1.660 | 43,400 | +0 | 0.00% | 72,044 |
| 2024-11-13 | 2024-11-11 | 1.660 | 43,400 | +0 | 0.00% | 72,044 |
| 2024-11-12 | 2024-11-08 | 1.650 | 43,400 | +0 | 0.00% | 71,610 |
| 2024-11-11 | 2024-11-07 | 1.680 | 43,400 | +0 | 0.00% | 72,912 |
| 2024-11-08 | 2024-11-06 | 1.620 | 43,400 | +0 | 0.00% | 70,308 |
| 2024-11-07 | 2024-11-05 | 1.670 | 43,400 | +0 | 0.00% | 72,478 |
| 2024-11-06 | 2024-11-04 | 1.590 | 43,400 | +0 | 0.00% | 69,006 |
| 2024-11-05 | 2024-11-01 | 1.550 | 43,400 | +0 | 0.00% | 67,270 |
| 2024-11-04 | 2024-10-31 | 1.510 | 43,400 | +0 | 0.00% | 65,534 |
| 2024-11-01 | 2024-10-30 | 1.510 | 43,400 | +0 | 0.00% | 65,534 |
| 2024-10-31 | 2024-10-29 | 1.550 | 43,400 | +0 | 0.00% | 67,270 |
| 2024-10-30 | 2024-10-28 | 1.500 | 43,400 | +0 | 0.00% | 65,100 |
| 2024-10-29 | 2024-10-25 | 1.530 | 43,400 | +0 | 0.00% | 66,402 |
| 2024-10-28 | 2024-10-24 | 1.550 | 43,400 | +0 | 0.00% | 67,270 |
| 2024-10-25 | 2024-10-23 | 1.560 | 43,400 | +0 | 0.00% | 67,704 |
| 2024-10-24 | 2024-10-22 | 1.500 | 43,400 | +0 | 0.00% | 65,100 |
| 2024-10-23 | 2024-10-21 | 1.510 | 43,400 | +0 | 0.00% | 65,534 |
| 2024-10-22 | 2024-10-18 | 1.540 | 43,400 | +0 | 0.00% | 66,836 |
| 2024-10-21 | 2024-10-17 | 1.520 | 43,400 | +0 | 0.00% | 65,968 |
| 2024-10-18 | 2024-10-16 | 1.510 | 43,400 | +0 | 0.00% | 65,534 |
| 2024-10-17 | 2024-10-15 | 1.540 | 43,400 | +0 | 0.00% | 66,836 |
| 2024-10-16 | 2024-10-14 | 1.540 | 43,400 | +0 | 0.00% | 66,836 |
| 2024-10-15 | 2024-10-10 | 1.580 | 43,400 | +0 | 0.00% | 68,572 |
| 2024-10-14 | 2024-10-09 | 1.600 | 43,400 | +0 | 0.00% | 69,440 |
| 2024-10-10 | 2024-10-08 | 1.740 | 43,400 | +0 | 0.00% | 75,516 |
| 2024-10-09 | 2024-10-07 | 1.860 | 43,400 | +0 | 0.00% | 80,724 |
| 2024-10-08 | 2024-10-04 | 1.800 | 43,400 | +0 | 0.00% | 78,120 |
| 2024-10-07 | 2024-10-03 | 1.780 | 43,400 | +0 | 0.00% | 77,252 |
| 2024-10-04 | 2024-10-02 | 1.700 | 43,400 | +0 | 0.00% | 73,780 |
| 2024-10-03 | 2024-09-30 | 1.600 | 43,400 | +0 | 0.00% | 69,440 |
| 2024-10-02 | 2024-09-27 | 1.560 | 43,400 | +0 | 0.00% | 67,704 |
| 2024-09-30 | 2024-09-26 | 1.490 | 43,400 | +0 | 0.00% | 64,666 |
| 2024-09-27 | 2024-09-25 | 1.490 | 43,400 | +0 | 0.00% | 64,666 |
| 2024-09-26 | 2024-09-24 | 1.470 | 43,400 | +0 | 0.00% | 63,798 |
| 2024-09-25 | 2024-09-23 | 1.460 | 43,400 | +0 | 0.00% | 63,364 |
| 2024-09-24 | 2024-09-20 | 1.460 | 43,400 | +0 | 0.00% | 63,364 |
| 2024-09-23 | 2024-09-19 | 1.460 | 43,400 | +0 | 0.00% | 63,364 |
| 2024-09-20 | 2024-09-17 | 1.490 | 43,400 | +0 | 0.00% | 64,666 |
| 2024-09-19 | 2024-09-16 | 1.570 | 43,400 | +0 | 0.00% | 68,138 |
| 2024-09-17 | 2024-09-13 | 1.510 | 43,400 | +0 | 0.00% | 65,534 |
| 2024-09-16 | 2024-09-12 | 1.510 | 43,400 | +0 | 0.00% | 65,534 |
| 2024-09-13 | 2024-09-11 | 1.500 | 43,400 | +0 | 0.00% | 65,100 |
| 2024-09-12 | 2024-09-10 | 1.510 | 43,400 | +0 | 0.00% | 65,534 |
| 2024-09-11 | 2024-09-09 | 1.510 | 43,400 | +0 | 0.00% | 65,534 |
| 2024-09-10 | 2024-09-05 | 1.510 | 43,400 | +0 | 0.00% | 65,534 |
| 2024-09-09 | 2024-09-04 | 1.540 | 43,400 | +0 | 0.00% | 66,836 |
| 2024-09-05 | 2024-09-03 | 1.610 | 43,400 | +0 | 0.00% | 69,874 |
| 2024-09-04 | 2024-09-02 | 1.640 | 43,400 | +0 | 0.00% | 71,176 |
| 2024-09-03 | 2024-08-30 | 1.630 | 43,400 | +0 | 0.00% | 70,742 |
| 2024-09-02 | 2024-08-29 | 1.630 | 43,400 | +0 | 0.00% | 70,742 |
| 2024-08-30 | 2024-08-28 | 1.620 | 43,400 | +0 | 0.00% | 70,308 |
| 2024-08-29 | 2024-08-27 | 1.690 | 43,400 | +0 | 0.00% | 73,346 |
| 2024-08-28 | 2024-08-26 | 1.590 | 43,400 | +0 | 0.00% | 69,006 |
| 2024-08-27 | 2024-08-23 | 1.550 | 43,400 | +0 | 0.00% | 67,270 |
| 2024-08-26 | 2024-08-22 | 1.560 | 43,400 | +0 | 0.00% | 67,704 |
| 2024-08-23 | 2024-08-21 | 1.560 | 43,400 | +0 | 0.00% | 67,704 |
| 2024-08-22 | 2024-08-20 | 1.560 | 43,400 | +0 | 0.00% | 67,704 |
| 2024-08-21 | 2024-08-19 | 1.590 | 43,400 | +0 | 0.00% | 69,006 |
| 2024-08-20 | 2024-08-16 | 1.830 | 43,400 | +0 | 0.00% | 79,422 |
| 2024-08-19 | 2024-08-15 | 1.600 | 43,400 | +0 | 0.00% | 69,440 |
| 2024-08-16 | 2024-08-14 | 1.480 | 43,400 | +0 | 0.00% | 64,232 |
| 2024-08-15 | 2024-08-13 | 1.500 | 43,400 | +0 | 0.00% | 65,100 |
| 2024-08-14 | 2024-08-12 | 1.490 | 43,400 | +0 | 0.00% | 64,666 |
| 2024-08-13 | 2024-08-09 | 1.480 | 43,400 | +0 | 0.00% | 64,232 |
| 2024-08-12 | 2024-08-08 | 1.480 | 43,400 | +0 | 0.00% | 64,232 |
| 2024-08-09 | 2024-08-07 | 1.470 | 43,400 | +0 | 0.00% | 63,798 |
| 2024-08-08 | 2024-08-06 | 1.490 | 43,400 | +0 | 0.00% | 64,666 |
| 2024-08-07 | 2024-08-05 | 1.460 | 43,400 | +0 | 0.00% | 63,364 |
| 2024-08-06 | 2024-08-02 | 1.500 | 43,400 | +0 | 0.00% | 65,100 |
| 2024-08-05 | 2024-08-01 | 1.500 | 43,400 | +0 | 0.00% | 65,100 |
| 2024-08-02 | 2024-07-31 | 1.480 | 43,400 | +0 | 0.00% | 64,232 |
| 2024-08-01 | 2024-07-30 | 1.470 | 43,400 | +0 | 0.00% | 63,798 |
| 2024-07-31 | 2024-07-29 | 1.500 | 43,400 | +0 | 0.00% | 65,100 |
| 2024-07-30 | 2024-07-26 | 1.480 | 43,400 | +0 | 0.00% | 64,232 |
| 2024-07-29 | 2024-07-25 | 1.490 | 43,400 | +0 | 0.00% | 64,666 |
| 2024-07-26 | 2024-07-24 | 1.520 | 43,400 | +0 | 0.00% | 65,968 |
| 2024-07-25 | 2024-07-23 | 1.580 | 43,400 | +0 | 0.00% | 68,572 |
| 2024-07-24 | 2024-07-22 | 1.590 | 43,400 | +0 | 0.00% | 69,006 |
| 2024-07-23 | 2024-07-19 | 1.650 | 43,400 | +0 | 0.00% | 71,610 |
| 2024-07-22 | 2024-07-18 | 1.910 | 43,400 | +0 | 0.00% | 82,894 |
| 2024-07-19 | 2024-07-17 | 1.660 | 43,400 | +0 | 0.00% | 72,044 |
| 2024-07-18 | 2024-07-16 | 1.570 | 43,400 | +0 | 0.00% | 68,138 |
| 2024-07-17 | 2024-07-15 | 1.480 | 43,400 | +0 | 0.00% | 64,232 |
| 2024-07-16 | 2024-07-12 | 1.480 | 43,400 | +0 | 0.00% | 64,232 |
| 2024-07-15 | 2024-07-11 | 1.480 | 43,400 | +0 | 0.00% | 64,232 |
| 2024-07-12 | 2024-07-10 | 1.510 | 43,400 | +0 | 0.00% | 65,534 |
| 2024-07-11 | 2024-07-09 | 1.540 | 43,400 | +0 | 0.00% | 66,836 |
| 2024-07-10 | 2024-07-08 | 1.550 | 43,400 | +0 | 0.00% | 67,270 |
| 2024-07-09 | 2024-07-05 | 1.520 | 43,400 | +0 | 0.00% | 65,968 |
| 2024-07-08 | 2024-07-04 | 1.500 | 43,400 | +0 | 0.00% | 65,100 |
| 2024-07-05 | 2024-07-03 | 1.510 | 43,400 | +0 | 0.00% | 65,534 |
| 2024-07-04 | 2024-07-02 | 1.540 | 43,400 | +0 | 0.00% | 66,836 |
| 2024-07-03 | 2024-06-28 | 1.540 | 43,400 | +0 | 0.00% | 66,836 |
| 2024-07-02 | 2024-06-27 | 1.570 | 43,400 | +0 | 0.00% | 68,138 |
| 2024-06-28 | 2024-06-26 | 1.610 | 43,400 | +0 | 0.00% | 69,874 |
| 2024-06-27 | 2024-06-25 | 1.710 | 43,400 | +0 | 0.00% | 74,214 |
| 2024-06-26 | 2024-06-24 | 1.730 | 43,400 | +0 | 0.00% | 75,082 |
| 2024-06-25 | 2024-06-21 | 1.770 | 43,400 | +0 | 0.00% | 76,818 |
| 2024-06-24 | 2024-06-20 | 1.780 | 43,400 | +0 | 0.00% | 77,252 |
| 2024-06-21 | 2024-06-19 | 1.750 | 43,400 | +0 | 0.00% | 75,950 |
| 2024-06-20 | 2024-06-18 | 1.900 | 43,400 | +0 | 0.00% | 82,460 |
| 2024-06-19 | 2024-06-17 | 1.840 | 43,400 | +0 | 0.00% | 79,856 |
| 2024-06-18 | 2024-06-14 | 1.740 | 43,400 | +0 | 0.00% | 75,516 |
| 2024-06-17 | 2024-06-13 | 1.740 | 43,400 | +0 | 0.00% | 75,516 |
| 2024-06-14 | 2024-06-12 | 1.760 | 43,400 | +0 | 0.00% | 76,384 |
| 2024-06-13 | 2024-06-11 | 1.790 | 43,400 | +0 | 0.00% | 77,686 |
| 2024-06-12 | 2024-06-07 | 1.770 | 43,400 | +0 | 0.00% | 76,818 |
| 2024-06-11 | 2024-06-06 | 1.790 | 43,400 | +0 | 0.00% | 77,686 |
| 2024-06-07 | 2024-06-05 | 1.820 | 43,400 | +0 | 0.00% | 78,988 |
| 2024-06-06 | 2024-06-04 | 1.810 | 43,400 | +0 | 0.00% | 78,554 |
| 2024-06-05 | 2024-06-03 | 1.860 | 43,400 | +0 | 0.00% | 80,724 |
| 2024-06-04 | 2024-05-31 | 1.860 | 43,400 | +0 | 0.00% | 80,724 |
| 2024-06-03 | 2024-05-30 | 1.830 | 43,400 | +0 | 0.00% | 79,422 |
| 2024-05-31 | 2024-05-29 | 1.860 | 43,400 | +0 | 0.00% | 80,724 |
| 2024-05-30 | 2024-05-28 | 1.860 | 43,400 | +0 | 0.00% | 80,724 |
| 2024-05-29 | 2024-05-27 | 1.860 | 43,400 | +0 | 0.00% | 80,724 |
| 2024-05-28 | 2024-05-24 | 1.880 | 43,400 | +0 | 0.00% | 81,592 |
| 2024-05-27 | 2024-05-23 | 1.910 | 43,400 | +0 | 0.00% | 82,894 |
| 2024-05-24 | 2024-05-22 | 1.920 | 43,400 | +0 | 0.00% | 83,328 |
| 2024-05-23 | 2024-05-21 | 1.900 | 43,400 | +0 | 0.00% | 82,460 |
| 2024-05-22 | 2024-05-20 | 1.900 | 43,400 | +0 | 0.00% | 82,460 |
| 2024-05-21 | 2024-05-17 | 1.940 | 43,400 | +0 | 0.00% | 84,196 |
| 2024-05-20 | 2024-05-16 | 1.900 | 43,400 | +0 | 0.00% | 82,460 |
| 2024-05-17 | 2024-05-14 | 1.900 | 43,400 | +0 | 0.00% | 82,460 |
| 2024-05-16 | 2024-05-13 | 1.920 | 43,400 | +0 | 0.00% | 83,328 |
| 2024-05-14 | 2024-05-10 | 1.920 | 43,400 | +0 | 0.00% | 83,328 |
| 2024-05-13 | 2024-05-09 | 1.880 | 43,400 | +0 | 0.00% | 81,592 |
| 2024-05-10 | 2024-05-08 | 1.850 | 43,400 | +0 | 0.00% | 80,290 |
| 2024-05-09 | 2024-05-07 | 1.870 | 43,400 | +0 | 0.00% | 81,158 |
| 2024-05-08 | 2024-05-06 | 1.900 | 43,400 | +0 | 0.00% | 82,460 |
| 2024-05-07 | 2024-05-03 | 1.890 | 43,400 | +0 | 0.00% | 82,026 |
| 2024-05-06 | 2024-05-02 | 1.960 | 43,400 | +0 | 0.00% | 85,064 |
| 2024-05-03 | 2024-04-30 | 1.950 | 43,400 | +0 | 0.00% | 84,630 |
| 2024-05-02 | 2024-04-29 | 1.970 | 43,400 | +0 | 0.00% | 85,498 |
| 2024-04-30 | 2024-04-26 | 1.950 | 43,400 | +0 | 0.00% | 84,630 |
| 2024-04-29 | 2024-04-25 | 1.930 | 43,400 | +0 | 0.00% | 83,762 |
| 2024-04-26 | 2024-04-24 | 1.940 | 43,400 | +0 | 0.00% | 84,196 |
| 2024-04-25 | 2024-04-23 | 1.900 | 43,400 | +0 | 0.00% | 82,460 |
| 2024-04-24 | 2024-04-22 | 1.900 | 43,400 | +0 | 0.00% | 82,460 |
| 2024-04-23 | 2024-04-19 | 1.900 | 43,400 | +0 | 0.00% | 82,460 |
| 2024-04-22 | 2024-04-18 | 1.920 | 43,400 | +0 | 0.00% | 83,328 |
| 2024-04-19 | 2024-04-17 | 1.800 | 43,400 | +0 | 0.00% | 78,120 |
| 2024-04-18 | 2024-04-16 | 1.830 | 43,400 | +0 | 0.00% | 79,422 |
| 2024-04-17 | 2024-04-15 | 1.880 | 43,400 | +0 | 0.00% | 81,592 |
| 2024-04-16 | 2024-04-12 | 1.940 | 43,400 | +0 | 0.00% | 84,196 |
| 2024-04-15 | 2024-04-11 | 1.910 | 43,400 | +0 | 0.00% | 82,894 |
| 2024-04-12 | 2024-04-10 | 1.900 | 43,400 | +0 | 0.00% | 82,460 |
| 2024-04-11 | 2024-04-09 | 1.910 | 43,400 | +0 | 0.00% | 82,894 |
| 2024-04-10 | 2024-04-08 | 1.940 | 43,400 | +0 | 0.00% | 84,196 |
| 2024-04-09 | 2024-04-05 | 1.880 | 43,400 | +0 | 0.00% | 81,592 |
| 2024-04-08 | 2024-04-03 | 1.940 | 43,400 | +0 | 0.00% | 84,196 |
| 2024-04-05 | 2024-04-02 | 1.960 | 43,400 | +0 | 0.00% | 85,064 |
| 2024-04-03 | 2024-03-28 | 2.000 | 43,400 | +0 | 0.00% | 86,800 |
| 2024-04-02 | 2024-03-27 | 2.010 | 43,400 | +0 | 0.00% | 87,234 |
| 2024-03-28 | 2024-03-26 | 2.020 | 43,400 | +0 | 0.00% | 87,668 |
| 2024-03-27 | 2024-03-25 | 2.040 | 43,400 | +0 | 0.00% | 88,536 |
| 2024-03-26 | 2024-03-22 | 2.040 | 43,400 | +0 | 0.00% | 88,536 |
| 2024-03-25 | 2024-03-21 | 2.180 | 43,400 | +0 | 0.00% | 94,612 |
| 2024-03-22 | 2024-03-20 | 2.100 | 43,400 | +0 | 0.00% | 91,140 |
| 2024-03-21 | 2024-03-19 | 2.040 | 43,400 | +0 | 0.00% | 88,536 |
| 2024-03-20 | 2024-03-18 | 2.030 | 43,400 | +0 | 0.00% | 88,102 |
| 2024-03-19 | 2024-03-15 | 1.920 | 43,400 | +0 | 0.00% | 83,328 |
| 2024-03-18 | 2024-03-14 | 1.960 | 43,400 | +0 | 0.00% | 85,064 |
| 2024-03-15 | 2024-03-13 | 1.980 | 43,400 | +0 | 0.00% | 85,932 |
| 2024-03-14 | 2024-03-12 | 1.930 | 43,400 | +0 | 0.00% | 83,762 |
| 2024-03-13 | 2024-03-11 | 1.930 | 43,400 | +0 | 0.00% | 83,762 |
| 2024-03-12 | 2024-03-08 | 1.870 | 43,400 | +0 | 0.00% | 81,158 |
| 2024-03-11 | 2024-03-07 | 1.900 | 43,400 | +0 | 0.00% | 82,460 |
| 2024-03-08 | 2024-03-06 | 2.020 | 43,400 | +0 | 0.00% | 87,668 |
| 2024-03-07 | 2024-03-05 | 1.970 | 43,400 | +0 | 0.00% | 85,498 |
| 2024-03-06 | 2024-03-04 | 2.020 | 43,400 | +0 | 0.00% | 87,668 |
| 2024-03-05 | 2024-03-01 | 2.220 | 43,400 | +0 | 0.00% | 96,348 |
| 2024-03-04 | 2024-02-29 | 2.220 | 43,400 | +0 | 0.00% | 96,348 |
| 2024-03-01 | 2024-02-28 | 2.220 | 43,400 | +0 | 0.00% | 96,348 |
| 2024-02-29 | 2024-02-27 | 2.300 | 43,400 | +0 | 0.00% | 99,820 |
| 2024-02-28 | 2024-02-26 | 2.400 | 43,400 | +0 | 0.00% | 104,160 |
| 2024-02-27 | 2024-02-23 | 2.070 | 43,400 | +0 | 0.00% | 89,838 |
| 2024-02-26 | 2024-02-22 | 2.010 | 43,400 | +0 | 0.00% | 87,234 |
| 2024-02-23 | 2024-02-21 | 1.960 | 43,400 | +0 | 0.00% | 85,064 |
| 2024-02-22 | 2024-02-20 | 1.950 | 43,400 | +0 | 0.00% | 84,630 |
| 2024-02-21 | 2024-02-19 | 1.950 | 43,400 | +0 | 0.00% | 84,630 |
| 2024-02-20 | 2024-02-16 | 2.030 | 43,400 | +0 | 0.00% | 88,102 |
| 2024-02-19 | 2024-02-15 | 2.030 | 43,400 | +0 | 0.00% | 88,102 |
| 2024-02-16 | 2024-02-14 | 2.050 | 43,400 | +0 | 0.00% | 88,970 |
| 2024-02-15 | 2024-02-09 | 1.950 | 43,400 | +0 | 0.00% | 84,630 |
| 2024-02-14 | 2024-02-07 | 1.900 | 43,400 | +0 | 0.00% | 82,460 |
| 2024-02-08 | 2024-02-06 | 1.920 | 43,400 | +0 | 0.00% | 83,328 |
| 2024-02-07 | 2024-02-05 | 1.860 | 43,400 | +0 | 0.00% | 80,724 |
| 2024-02-06 | 2024-02-02 | 1.830 | 43,400 | +0 | 0.00% | 79,422 |
| 2024-02-05 | 2024-02-01 | 1.820 | 43,400 | +0 | 0.00% | 78,988 |
| 2024-02-02 | 2024-01-31 | 1.840 | 43,400 | +0 | 0.00% | 79,856 |
| 2024-02-01 | 2024-01-30 | 1.880 | 43,400 | +0 | 0.00% | 81,592 |
| 2024-01-31 | 2024-01-29 | 1.900 | 43,400 | +0 | 0.00% | 82,460 |
| 2024-01-30 | 2024-01-26 | 1.880 | 43,400 | +0 | 0.00% | 81,592 |
| 2024-01-29 | 2024-01-25 | 1.870 | 43,400 | +0 | 0.00% | 81,158 |
| 2024-01-26 | 2024-01-24 | 1.870 | 43,400 | +0 | 0.00% | 81,158 |
| 2024-01-25 | 2024-01-23 | 1.830 | 43,400 | +0 | 0.00% | 79,422 |
| 2024-01-24 | 2024-01-22 | 1.890 | 43,400 | +0 | 0.00% | 82,026 |
| 2024-01-23 | 2024-01-19 | 1.880 | 43,400 | +0 | 0.00% | 81,592 |
| 2024-01-22 | 2024-01-18 | 1.920 | 43,400 | +0 | 0.00% | 83,328 |
| 2024-01-19 | 2024-01-17 | 1.930 | 43,400 | +0 | 0.00% | 83,762 |
| 2024-01-18 | 2024-01-16 | 2.040 | 43,400 | +0 | 0.00% | 88,536 |
| 2024-01-17 | 2024-01-15 | 2.020 | 43,400 | +0 | 0.00% | 87,668 |
| 2024-01-16 | 2024-01-12 | 2.060 | 43,400 | +0 | 0.00% | 89,404 |
| 2024-01-15 | 2024-01-11 | 2.080 | 43,400 | +0 | 0.00% | 90,272 |
| 2024-01-12 | 2024-01-10 | 2.070 | 43,400 | +0 | 0.00% | 89,838 |
| 2024-01-11 | 2024-01-09 | 2.060 | 43,400 | +0 | 0.00% | 89,404 |
| 2024-01-10 | 2024-01-08 | 2.050 | 43,400 | +0 | 0.00% | 88,970 |
| 2024-01-09 | 2024-01-05 | 2.070 | 43,400 | +0 | 0.00% | 89,838 |
| 2024-01-08 | 2024-01-04 | 2.050 | 43,400 | +0 | 0.00% | 88,970 |
| 2024-01-05 | 2024-01-03 | 2.080 | 43,400 | +0 | 0.00% | 90,272 |
| 2024-01-04 | 2024-01-02 | 2.030 | 43,400 | +0 | 0.00% | 88,102 |
| 2024-01-03 | 2023-12-29 | 2.160 | 43,400 | +0 | 0.00% | 93,744 |
| 2024-01-02 | 2023-12-28 | 2.130 | 43,400 | +0 | 0.00% | 92,442 |
| 2023-12-29 | 2023-12-27 | 2.010 | 43,400 | +0 | 0.00% | 87,234 |
| 2023-12-28 | 2023-12-22 | 2.040 | 43,400 | +0 | 0.00% | 88,536 |
| 2023-12-27 | 2023-12-21 | 2.040 | 43,400 | +0 | 0.00% | 88,536 |
| 2023-12-22 | 2023-12-20 | 2.020 | 43,400 | +0 | 0.00% | 87,668 |
| 2023-12-21 | 2023-12-19 | 2.040 | 43,400 | +0 | 0.00% | 88,536 |
| 2023-12-20 | 2023-12-18 | 2.040 | 43,400 | +0 | 0.00% | 88,536 |
| 2023-12-19 | 2023-12-15 | 2.040 | 43,400 | +0 | 0.00% | 88,536 |
| 2023-12-18 | 2023-12-14 | 2.090 | 43,400 | +0 | 0.00% | 90,706 |
| 2023-12-15 | 2023-12-13 | 2.060 | 43,400 | +0 | 0.00% | 89,404 |
| 2023-12-14 | 2023-12-12 | 2.080 | 43,400 | +0 | 0.00% | 90,272 |
| 2023-12-13 | 2023-12-11 | 2.060 | 43,400 | +0 | 0.00% | 89,404 |
| 2023-12-12 | 2023-12-08 | 2.050 | 43,400 | +0 | 0.00% | 88,970 |
| 2023-12-11 | 2023-12-07 | 2.010 | 43,400 | +0 | 0.00% | 87,234 |
| 2023-12-08 | 2023-12-06 | 2.060 | 43,400 | +0 | 0.00% | 89,404 |
| 2023-12-07 | 2023-12-05 | 2.040 | 43,400 | +0 | 0.00% | 88,536 |
| 2023-12-06 | 2023-12-04 | 2.170 | 43,400 | +0 | 0.00% | 94,178 |
| 2023-12-05 | 2023-12-01 | 2.310 | 43,400 | +0 | 0.00% | 100,254 |
| 2023-12-04 | 2023-11-30 | 2.340 | 43,400 | +0 | 0.00% | 101,556 |
| 2023-12-01 | 2023-11-29 | 2.350 | 43,400 | +0 | 0.00% | 101,990 |
| 2023-11-30 | 2023-11-28 | 2.410 | 43,400 | +0 | 0.00% | 104,594 |
| 2023-11-29 | 2023-11-27 | 2.380 | 43,400 | +0 | 0.00% | 103,292 |
| 2023-11-28 | 2023-11-24 | 2.410 | 43,400 | +0 | 0.00% | 104,594 |
| 2023-11-27 | 2023-11-23 | 2.370 | 43,400 | +0 | 0.00% | 102,858 |
| 2023-11-24 | 2023-11-22 | 2.330 | 43,400 | +0 | 0.00% | 101,122 |
| 2023-11-23 | 2023-11-21 | 2.350 | 43,400 | +0 | 0.00% | 101,990 |
| 2023-11-22 | 2023-11-20 | 2.330 | 43,400 | +0 | 0.00% | 101,122 |
| 2023-11-21 | 2023-11-17 | 2.360 | 43,400 | +0 | 0.00% | 102,424 |
| 2023-11-20 | 2023-11-16 | 2.470 | 43,400 | +0 | 0.00% | 107,198 |
| 2023-11-17 | 2023-11-15 | 2.470 | 43,400 | +0 | 0.00% | 107,198 |
| 2023-11-16 | 2023-11-14 | 2.480 | 43,400 | +0 | 0.00% | 107,632 |
| 2023-11-15 | 2023-11-13 | 2.490 | 43,400 | +0 | 0.00% | 108,066 |
| 2023-11-14 | 2023-11-10 | 2.450 | 43,400 | +0 | 0.00% | 106,330 |
| 2023-11-13 | 2023-11-09 | 2.480 | 43,400 | +0 | 0.00% | 107,632 |
| 2023-11-10 | 2023-11-08 | 2.520 | 43,400 | +0 | 0.00% | 109,368 |
| 2023-11-09 | 2023-11-07 | 2.600 | 43,400 | +0 | 0.00% | 112,840 |
| 2023-11-08 | 2023-11-06 | 2.720 | 43,400 | +0 | 0.00% | 118,048 |
| 2023-11-07 | 2023-11-03 | 2.640 | 43,400 | +0 | 0.00% | 114,576 |
| 2023-11-06 | 2023-11-02 | 2.590 | 43,400 | +0 | 0.00% | 112,406 |
| 2023-11-03 | 2023-11-01 | 2.570 | 43,400 | +0 | 0.00% | 111,538 |
| 2023-11-02 | 2023-10-31 | 2.540 | 43,400 | +0 | 0.00% | 110,236 |
| 2023-11-01 | 2023-10-30 | 2.740 | 43,400 | +0 | 0.00% | 118,916 |
| 2023-10-31 | 2023-10-27 | 2.730 | 43,400 | +0 | 0.00% | 118,482 |
| 2023-10-30 | 2023-10-26 | 2.600 | 43,400 | +0 | 0.00% | 112,840 |
| 2023-10-27 | 2023-10-25 | 2.700 | 43,400 | +0 | 0.00% | 117,180 |
| 2023-10-26 | 2023-10-24 | 2.720 | 43,400 | +0 | 0.00% | 118,048 |
| 2023-10-25 | 2023-10-20 | 2.710 | 43,400 | +0 | 0.00% | 117,614 |
| 2023-10-24 | 2023-10-19 | 2.870 | 43,400 | +0 | 0.00% | 124,558 |
| 2023-10-20 | 2023-10-18 | 2.890 | 43,400 | +0 | 0.00% | 125,426 |
| 2023-10-19 | 2023-10-17 | 2.780 | 43,400 | +0 | 0.00% | 120,652 |
| 2023-10-18 | 2023-10-16 | 2.490 | 43,400 | +0 | 0.00% | 108,066 |
| 2023-10-17 | 2023-10-13 | 2.490 | 43,400 | +0 | 0.00% | 108,066 |
| 2023-10-16 | 2023-10-12 | 2.540 | 43,400 | +0 | 0.00% | 110,236 |
| 2023-10-13 | 2023-10-11 | 2.510 | 43,400 | +0 | 0.00% | 108,934 |
| 2023-10-12 | 2023-10-10 | 2.490 | 43,400 | +0 | 0.00% | 108,066 |
| 2023-10-11 | 2023-10-09 | 2.530 | 43,400 | +0 | 0.00% | 109,802 |
| 2023-10-10 | 2023-10-06 | 2.750 | 43,400 | +0 | 0.00% | 119,350 |
| 2023-10-09 | 2023-10-05 | 2.580 | 43,400 | +0 | 0.00% | 111,972 |
| 2023-10-06 | 2023-10-04 | 2.590 | 43,400 | +0 | 0.00% | 112,406 |
| 2023-10-05 | 2023-10-03 | 2.610 | 43,400 | +0 | 0.00% | 113,274 |
| 2023-10-04 | 2023-09-29 | 2.740 | 43,400 | +0 | 0.00% | 118,916 |
| 2023-10-03 | 2023-09-28 | 2.400 | 43,400 | +0 | 0.00% | 104,160 |
| 2023-09-29 | 2023-09-27 | 2.400 | 43,400 | +0 | 0.00% | 104,160 |
| 2023-09-28 | 2023-09-26 | 2.390 | 43,400 | +0 | 0.00% | 103,726 |
| 2023-09-27 | 2023-09-25 | 2.390 | 43,400 | +0 | 0.00% | 103,726 |
| 2023-09-26 | 2023-09-22 | 2.420 | 43,400 | +0 | 0.00% | 105,028 |
| 2023-09-25 | 2023-09-21 | 2.420 | 43,400 | +0 | 0.00% | 105,028 |
| 2023-09-22 | 2023-09-20 | 2.420 | 43,400 | +0 | 0.00% | 105,028 |
| 2023-09-21 | 2023-09-19 | 2.410 | 43,400 | +0 | 0.00% | 104,594 |
| 2023-09-20 | 2023-09-18 | 2.480 | 43,400 | +0 | 0.00% | 107,632 |
| 2023-09-19 | 2023-09-15 | 2.500 | 43,400 | +0 | 0.00% | 108,500 |
| 2023-09-18 | 2023-09-14 | 2.430 | 43,400 | +0 | 0.00% | 105,462 |
| 2023-09-15 | 2023-09-13 | 2.460 | 43,400 | +0 | 0.00% | 106,764 |
| 2023-09-14 | 2023-09-12 | 2.480 | 43,400 | +0 | 0.00% | 107,632 |
| 2023-09-13 | 2023-09-11 | 2.510 | 43,400 | +0 | 0.00% | 108,934 |
| 2023-09-12 | 2023-09-07 | 2.580 | 43,400 | +0 | 0.00% | 111,972 |
| 2023-09-11 | 2023-09-06 | 2.580 | 43,400 | +0 | 0.00% | 111,972 |
| 2023-09-07 | 2023-09-05 | 2.550 | 43,400 | +0 | 0.00% | 110,670 |
| 2023-09-06 | 2023-09-04 | 2.650 | 43,400 | +0 | 0.00% | 115,010 |
| 2023-09-05 | 2023-08-31 | 2.770 | 43,400 | +0 | 0.00% | 120,218 |
| 2023-09-04 | 2023-08-30 | 2.800 | 43,400 | +0 | 0.00% | 121,520 |
| 2023-08-31 | 2023-08-29 | 2.880 | 43,400 | +0 | 0.00% | 124,992 |
| 2023-08-30 | 2023-08-28 | 2.910 | 43,400 | +0 | 0.00% | 126,294 |
| 2023-08-29 | 2023-08-25 | 2.930 | 43,400 | +0 | 0.00% | 127,162 |
| 2023-08-28 | 2023-08-24 | 2.880 | 43,400 | +0 | 0.00% | 124,992 |
| 2023-08-25 | 2023-08-23 | 2.870 | 43,400 | +0 | 0.00% | 124,558 |
| 2023-08-24 | 2023-08-22 | 2.920 | 43,400 | +0 | 0.00% | 126,728 |
| 2023-08-23 | 2023-08-21 | 2.880 | 43,400 | +0 | 0.00% | 124,992 |
| 2023-08-22 | 2023-08-18 | 3.020 | 43,400 | +0 | 0.00% | 131,068 |
| 2023-08-21 | 2023-08-17 | 3.110 | 43,400 | +0 | 0.00% | 134,974 |
| 2023-08-18 | 2023-08-16 | 3.050 | 43,400 | +5,000 | 0.00% | 132,370 |
| 2023-01-11 | 2023-01-09 | 3.150 | 38,400 | -4,000 | 0.00% | 120,960 |
| 2023-01-10 | 2023-01-06 | 3.150 | 42,400 | -4,000 | 0.00% | 133,560 |
| 2023-01-09 | 2023-01-05 | 3.150 | 46,400 | +2,000 | 0.00% | 146,160 |
| 2022-12-28 | 2022-12-22 | 2.950 | 44,400 | +6,000 | 0.00% | 130,980 |
| 2022-10-24 | 2022-10-20 | 2.850 | 38,400 | +10,000 | 0.00% | 109,440 |
| 2022-09-02 | 2022-08-31 | 3.800 | 28,400 | +6,000 | 0.00% | 107,920 |
| 2022-09-01 | 2022-08-30 | 3.900 | 22,400 | +4,000 | 0.00% | 87,360 |
| 2022-08-17 | 2022-08-15 | 3.800 | 18,400 | +4,000 | 0.00% | 69,920 |
| 2022-08-11 | 2022-08-09 | 4.000 | 14,400 | +6,000 | 0.00% | 57,600 |
| 2022-02-07 | 2022-01-31 | 4.750 | 8,400 | -12,000 | 0.00% | 39,900 |
| 2022-01-28 | 2022-01-26 | 4.600 | 20,400 | -12,000 | 0.00% | 93,840 |
| 2022-01-05 | 2022-01-03 | 5.300 | 32,400 | -6,000 | 0.00% | 171,720 |
| 2021-12-07 | 2021-12-03 | 4.700 | 38,400 | +1,600 | 0.00% | 180,480 |
| 2021-12-06 | 2021-12-02 | 4.650 | 36,800 | +400 | 0.00% | 171,120 |
| 2021-11-26 | 2021-11-24 | 5.100 | 36,400 | +10,000 | 0.00% | 185,640 |
| 2021-11-01 | 2021-10-28 | 5.200 | 26,400 | -2,000 | 0.00% | 137,280 |
| 2021-09-27 | 2021-09-23 | 4.950 | 28,400 | +2,000 | 0.00% | 140,580 |
| 2021-09-20 | 2021-09-16 | 5.100 | 26,400 | +12,000 | 0.00% | 134,640 |
| 2021-09-09 | 2021-09-07 | 5.850 | 14,400 | -24,000 | 0.00% | 84,240 |
| 2021-09-07 | 2021-09-03 | 5.100 | 38,400 | +2,000 | 0.00% | 195,840 |
| 2021-08-05 | 2021-08-03 | 4.750 | 36,400 | +12,000 | 0.00% | 172,900 |
| 2021-07-02 | 2021-06-29 | 5.850 | 24,400 | -12,000 | 0.00% | 142,740 |
| 2021-05-21 | 2021-05-18 | 5.000 | 36,400 | +12,000 | 0.00% | 182,000 |
| 2021-05-18 | 2021-05-14 | 4.850 | 24,400 | -2,000 | 0.00% | 118,340 |
| 2021-04-28 | 2021-04-26 | 6.050 | 26,400 | +6,000 | 0.00% | 159,720 |
| 2021-04-07 | 2021-03-31 | 6.100 | 20,400 | +12,000 | 0.00% | 124,440 |
| 2021-03-11 | 2021-03-09 | 3.950 | 8,400 | -6,000 | 0.00% | 33,180 |
| 2021-03-02 | 2021-02-26 | 5.250 | 14,400 | +6,000 | 0.00% | 75,600 |
| 2021-02-26 | 2021-02-24 | 5.650 | 8,400 | -4,000 | 0.00% | 47,460 |
| 2021-02-25 | 2021-02-23 | 5.550 | 12,400 | +4,000 | 0.00% | 68,820 |
| 2021-02-24 | 2021-02-22 | 5.650 | 8,400 | +2,000 | 0.00% | 47,460 |
| 2021-02-23 | 2021-02-19 | 5.900 | 6,400 | +6,000 | 0.00% | 37,760 |
| 2021-02-19 | 2021-02-17 | 6.150 | 400 | -6,000 | 0.00% | 2,460 |
| 2021-02-18 | 2021-02-16 | 5.700 | 6,400 | +6,000 | 0.00% | 36,480 |
| 2021-02-04 | 2021-02-02 | 5.850 | 400 | -4,000 | 0.00% | 2,340 |
| 2021-02-01 | 2021-01-28 | 5.800 | 4,400 | +4,000 | 0.00% | 25,520 |
| 2021-01-27 | 2021-01-25 | 6.850 | 400 | -8,000 | 0.00% | 2,740 |
| 2020-12-16 | 2020-12-14 | 4.350 | 8,400 | -400 | 0.00% | 36,540 |
| 2020-12-10 | 2020-12-08 | 3.800 | 8,800 | +400 | 0.00% | 33,440 |
| 2020-03-11 | 2020-03-09 | 2.850 | 8,400 | -4,000 | 0.00% | 23,940 |
| 2019-10-22 | 2019-10-18 | 4.400 | 12,400 | +4,000 | 0.00% | 54,560 |
| 2019-10-17 | 2019-10-15 | 4.600 | 8,400 | +2,000 | 0.00% | 38,640 |
| 2019-10-10 | 2019-10-08 | 4.750 | 6,400 | -4,000 | 0.00% | 30,400 |
| 2019-09-13 | 2019-09-11 | 4.450 | 10,400 | +4,000 | 0.00% | 46,280 |
| 2019-02-21 | 2019-02-19 | 7.400 | 6,400 | +2,000 | 0.00% | 47,360 |
| 2018-08-29 | 2018-08-27 | 7.900 | 4,400 | +2,000 | 0.00% | 34,760 |
| 2018-07-06 | 2018-07-04 | 9.400 | 2,400 | +800 | 0.00% | 22,560 |
| 2018-06-07 | 2018-06-05 | 10.100 | 1,600 | +1,200 | 0.00% | 16,160 |
| 2018-06-06 | 2018-06-04 | 10.750 | 400 | -4,000 | 0.00% | 4,300 |
| 2018-05-24 | 2018-05-21 | 12.200 | 4,400 | +4,000 | 0.00% | 53,680 |
| 2018-01-23 | 2018-01-19 | 13.000 | 400 | -1,200 | 0.00% | 5,200 |
| 2017-12-27 | 2017-12-21 | 13.500 | 1,600 | +1,200 | 0.00% | 21,600 |
| 2017-11-24 | 2017-11-22 | 13.000 | 400 | -2,000 | 0.00% | 5,200 |
| 2017-11-21 | 2017-11-17 | 13.750 | 2,400 | -800 | 0.00% | 33,000 |
| 2017-11-17 | 2017-11-15 | 14.250 | 3,200 | +800 | 0.00% | 45,600 |
| 2017-11-16 | 2017-11-14 | 14.250 | 2,400 | -800 | 0.00% | 34,200 |
| 2017-11-15 | 2017-11-13 | 14.500 | 3,200 | +1,200 | 0.00% | 46,400 |
| 2017-11-13 | 2017-11-09 | 14.000 | 2,000 | +400 | 0.00% | 28,000 |
| 2017-11-09 | 2017-11-07 | 14.000 | 1,600 | +800 | 0.00% | 22,400 |
| 2017-11-07 | 2017-11-03 | 12.750 | 800 | +800 | 0.00% | 10,200 |
| 2017-09-26 | 2017-09-22 | 9.850 | 0 | -400 | ||
| 2017-09-14 | 2017-09-12 | 8.850 | 400 | +400 | 0.00% | 3,540 |
| 2013-07-09 | 2013-07-05 | 3.993 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy