History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.890 0 +0
2025-10-09 2025-10-06 1.890 0 +0
2025-10-08 2025-10-03 1.900 0 +0
2025-10-06 2025-10-02 1.920 0 +0
2025-10-03 2025-09-30 1.970 0 +0
2025-10-02 2025-09-29 1.980 0 +0
2025-09-30 2025-09-26 1.850 0 +0
2025-09-29 2025-09-25 1.920 0 +0
2025-09-26 2025-09-24 1.880 0 +0
2025-09-25 2025-09-23 1.930 0 +0
2025-09-24 2025-09-22 1.930 0 +0
2025-09-23 2025-09-19 1.940 0 +0
2025-09-22 2025-09-18 2.060 0 +0
2025-09-19 2025-09-17 2.070 0 +0
2025-09-18 2025-09-16 2.080 0 +0
2025-09-17 2025-09-15 2.110 0 +0
2025-09-16 2025-09-12 2.150 0 +0
2025-09-15 2025-09-11 2.200 0 +0
2025-09-12 2025-09-10 2.220 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.300 0 +0
2025-09-09 2025-09-05 2.240 0 +0
2025-09-08 2025-09-04 2.150 0 +0
2025-09-05 2025-09-03 2.180 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.280 0 +0
2025-09-02 2025-08-29 2.280 0 +0
2025-09-01 2025-08-28 2.290 0 +0
2025-08-29 2025-08-27 2.290 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.300 0 +0
2025-08-25 2025-08-21 2.410 0 +0
2025-08-22 2025-08-20 2.440 0 +0
2025-08-21 2025-08-19 2.400 0 +0
2025-08-20 2025-08-18 2.430 0 +0
2025-08-19 2025-08-15 2.320 0 +0
2025-08-18 2025-08-14 2.300 0 +0
2025-08-15 2025-08-13 2.380 0 +0
2025-08-14 2025-08-12 2.290 0 +0
2025-08-13 2025-08-11 2.370 0 +0
2025-08-12 2025-08-08 2.450 0 +0
2025-08-11 2025-08-07 2.490 0 +0
2025-08-08 2025-08-06 2.660 0 +0
2025-08-07 2025-08-05 2.690 0 +0
2025-08-06 2025-08-04 2.530 0 +0
2025-08-05 2025-08-01 2.190 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.240 0 +0
2025-07-31 2025-07-29 2.150 0 +0
2025-07-30 2025-07-28 1.960 0 +0
2025-07-29 2025-07-25 1.990 0 +0
2025-07-28 2025-07-24 2.010 0 +0
2025-07-25 2025-07-23 1.950 0 +0
2025-07-24 2025-07-22 2.010 0 +0
2025-07-23 2025-07-21 1.900 0 +0
2025-07-22 2025-07-18 1.800 0 +0
2025-07-21 2025-07-17 1.740 0 +0
2025-07-18 2025-07-16 1.700 0 +0
2025-07-17 2025-07-15 1.730 0 +0
2025-07-16 2025-07-14 1.710 0 +0
2025-07-15 2025-07-11 1.710 0 +0
2025-07-14 2025-07-10 1.700 0 +0
2025-07-11 2025-07-09 1.680 0 +0
2025-07-10 2025-07-08 1.720 0 +0
2025-07-09 2025-07-07 1.690 0 +0
2025-07-08 2025-07-04 1.670 0 +0
2025-07-07 2025-07-03 1.650 0 +0
2025-07-04 2025-07-02 1.610 0 +0
2025-07-03 2025-06-30 1.580 0 +0
2025-07-02 2025-06-27 1.580 0 +0
2025-06-30 2025-06-26 1.580 0 +0
2025-06-27 2025-06-25 1.600 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.610 0 +0
2025-06-24 2025-06-20 1.570 0 +0
2025-06-23 2025-06-19 1.570 0 +0
2025-06-20 2025-06-18 1.610 0 +0
2025-06-19 2025-06-17 1.670 0 +0
2025-06-18 2025-06-16 1.670 0 +0
2025-06-17 2025-06-13 1.640 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.660 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.630 0 +0
2025-06-10 2025-06-06 1.570 0 +0
2025-06-09 2025-06-05 1.520 0 +0
2025-06-06 2025-06-04 1.550 0 +0
2025-06-05 2025-06-03 1.510 0 +0
2025-06-04 2025-06-02 1.510 0 +0
2025-06-03 2025-05-30 1.590 0 +0
2025-06-02 2025-05-29 1.600 0 +0
2025-05-30 2025-05-28 1.520 0 +0
2025-05-29 2025-05-27 1.470 0 +0
2025-05-28 2025-05-26 1.490 0 +0
2025-05-27 2025-05-23 1.470 0 +0
2025-05-26 2025-05-22 1.520 0 +0
2025-05-23 2025-05-21 1.530 0 +0
2025-05-22 2025-05-20 1.530 0 +0
2025-05-21 2025-05-19 1.540 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.580 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.570 0 +0
2025-05-13 2025-05-09 1.570 0 +0
2025-05-12 2025-05-08 1.580 0 +0
2025-05-09 2025-05-07 1.580 0 +0
2025-05-08 2025-05-06 1.620 0 +0
2025-05-07 2025-05-02 1.550 0 +0
2025-05-06 2025-04-30 1.530 0 +0
2025-05-02 2025-04-29 1.550 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.550 0 +0
2025-04-28 2025-04-24 1.550 0 +0
2025-04-25 2025-04-23 1.590 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.600 0 +0
2025-04-22 2025-04-16 1.520 0 +0
2025-04-17 2025-04-15 1.600 0 +0
2025-04-16 2025-04-14 1.600 0 +0
2025-04-15 2025-04-11 1.530 0 +0
2025-04-14 2025-04-10 1.560 0 +0
2025-04-11 2025-04-09 1.600 0 +0
2025-04-10 2025-04-08 1.600 0 +0
2025-04-09 2025-04-07 1.500 0 +0
2025-04-08 2025-04-03 1.650 0 +0
2025-04-07 2025-04-02 1.680 0 +0
2025-04-03 2025-04-01 1.670 0 +0
2025-04-02 2025-03-31 1.690 0 +0
2025-04-01 2025-03-28 1.660 0 +0
2025-03-31 2025-03-27 1.680 0 +0
2025-03-28 2025-03-26 1.760 0 +0
2025-03-27 2025-03-25 1.770 0 +0
2025-03-26 2025-03-24 1.700 0 +0
2025-03-25 2025-03-21 1.740 0 +0
2025-03-24 2025-03-20 1.680 0 +0
2025-03-21 2025-03-19 1.730 0 +0
2025-03-20 2025-03-18 1.740 0 +0
2025-03-19 2025-03-17 1.680 0 +0
2025-03-18 2025-03-14 1.700 0 +0
2025-03-17 2025-03-13 1.710 0 +0
2025-03-14 2025-03-12 1.690 0 +0
2025-03-13 2025-03-11 1.690 0 +0
2025-03-12 2025-03-10 1.670 0 +0
2025-03-11 2025-03-07 1.680 0 +0
2025-03-10 2025-03-06 1.680 0 +0
2025-03-07 2025-03-05 1.700 0 +0
2025-03-06 2025-03-04 1.680 0 +0
2025-03-05 2025-03-03 1.690 0 +0
2025-03-04 2025-02-28 1.690 0 +0
2025-03-03 2025-02-27 1.760 0 +0
2025-02-28 2025-02-26 1.770 0 +0
2025-02-27 2025-02-25 1.730 0 +0
2025-02-26 2025-02-24 1.710 0 +0
2025-02-25 2025-02-21 1.760 0 +0
2025-02-24 2025-02-20 1.710 0 +0
2025-02-21 2025-02-19 1.740 0 +0
2025-02-20 2025-02-18 1.750 0 +0
2025-02-19 2025-02-17 1.760 0 +0
2025-02-18 2025-02-14 1.770 0 +0
2025-02-17 2025-02-13 1.760 0 +0
2025-02-14 2025-02-12 1.770 0 +0
2025-02-13 2025-02-11 1.770 0 +0
2025-02-12 2025-02-10 1.760 0 +0
2025-02-11 2025-02-07 1.760 0 +0
2025-02-10 2025-02-06 1.770 0 +0
2025-02-07 2025-02-05 1.760 0 +0
2025-02-06 2025-02-04 1.760 0 +0
2025-02-05 2025-02-03 1.760 0 +0
2025-02-04 2025-01-28 1.760 0 +0
2025-02-03 2025-01-24 1.760 0 +0
2025-01-27 2025-01-23 1.760 0 +0
2025-01-24 2025-01-22 1.760 0 +0
2025-01-23 2025-01-21 1.760 0 +0
2025-01-22 2025-01-20 1.780 0 +0
2025-01-21 2025-01-17 1.770 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.760 0 +0
2025-01-16 2025-01-14 1.760 0 +0
2025-01-15 2025-01-13 1.770 0 +0
2025-01-14 2025-01-10 1.760 0 +0
2025-01-13 2025-01-09 1.760 0 +0
2025-01-10 2025-01-08 1.770 0 +0
2025-01-09 2025-01-07 1.770 0 +0
2025-01-08 2025-01-06 1.760 0 +0
2025-01-07 2025-01-03 1.760 0 +0
2025-01-06 2025-01-02 1.760 0 +0
2025-01-03 2024-12-31 1.750 0 +0
2025-01-02 2024-12-27 1.730 0 +0
2024-12-30 2024-12-24 1.740 0 +0
2024-12-27 2024-12-20 1.740 0 +0
2024-12-23 2024-12-19 1.740 0 +0
2024-12-20 2024-12-18 1.740 0 +0
2024-12-19 2024-12-17 1.740 0 +0
2024-12-18 2024-12-16 1.740 0 +0
2024-12-17 2024-12-13 1.740 0 +0
2024-12-16 2024-12-12 1.740 0 +0
2024-12-13 2024-12-11 1.740 0 +0
2024-12-12 2024-12-10 1.730 0 +0
2024-12-11 2024-12-09 1.740 0 +0
2024-12-10 2024-12-06 1.740 0 +0
2024-12-09 2024-12-05 1.730 0 +0
2024-12-06 2024-12-04 1.740 0 +0
2024-12-05 2024-12-03 1.750 0 +0
2024-12-04 2024-12-02 1.740 0 +0
2024-12-03 2024-11-29 1.750 0 +0
2024-12-02 2024-11-28 1.720 0 +0
2024-11-29 2024-11-27 1.730 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.660 0 +0
2024-11-25 2024-11-21 1.660 0 +0
2024-11-22 2024-11-20 1.660 0 +0
2024-11-21 2024-11-19 1.660 0 +0
2024-11-20 2024-11-18 1.660 0 +0
2024-11-19 2024-11-15 1.660 0 +0
2024-11-18 2024-11-14 1.660 0 +0
2024-11-15 2024-11-13 1.660 0 +0
2024-11-14 2024-11-12 1.660 0 +0
2024-11-13 2024-11-11 1.660 0 +0
2024-11-12 2024-11-08 1.650 0 +0
2024-11-11 2024-11-07 1.680 0 +0
2024-11-08 2024-11-06 1.620 0 +0
2024-11-07 2024-11-05 1.670 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.550 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.550 0 +0
2024-10-30 2024-10-28 1.500 0 +0
2024-10-29 2024-10-25 1.530 0 +0
2024-10-28 2024-10-24 1.550 0 +0
2024-10-25 2024-10-23 1.560 0 +0
2024-10-24 2024-10-22 1.500 0 +0
2024-10-23 2024-10-21 1.510 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.520 0 +0
2024-10-18 2024-10-16 1.510 0 +0
2024-10-17 2024-10-15 1.540 0 +0
2024-10-16 2024-10-14 1.540 0 +0
2024-10-15 2024-10-10 1.580 0 +0
2024-10-14 2024-10-09 1.600 0 +0
2024-10-10 2024-10-08 1.740 0 +0
2024-10-09 2024-10-07 1.860 0 +0
2024-10-08 2024-10-04 1.800 0 +0
2024-10-07 2024-10-03 1.780 0 +0
2024-10-04 2024-10-02 1.700 0 +0
2024-10-03 2024-09-30 1.600 0 +0
2024-10-02 2024-09-27 1.560 0 +0
2024-09-30 2024-09-26 1.490 0 +0
2024-09-27 2024-09-25 1.490 0 +0
2024-09-26 2024-09-24 1.470 0 +0
2024-09-25 2024-09-23 1.460 0 +0
2024-09-24 2024-09-20 1.460 0 +0
2024-09-23 2024-09-19 1.460 0 +0
2024-09-20 2024-09-17 1.490 0 +0
2024-09-19 2024-09-16 1.570 0 +0
2024-09-17 2024-09-13 1.510 0 +0
2024-09-16 2024-09-12 1.510 0 +0
2024-09-13 2024-09-11 1.500 0 +0
2024-09-12 2024-09-10 1.510 0 +0
2024-09-11 2024-09-09 1.510 0 +0
2024-09-10 2024-09-05 1.510 0 +0
2024-09-09 2024-09-04 1.540 0 +0
2024-09-05 2024-09-03 1.610 0 +0
2024-09-04 2024-09-02 1.640 0 +0
2024-09-03 2024-08-30 1.630 0 +0
2024-09-02 2024-08-29 1.630 0 +0
2024-08-30 2024-08-28 1.620 0 +0
2024-08-29 2024-08-27 1.690 0 +0
2024-08-28 2024-08-26 1.590 0 +0
2024-08-27 2024-08-23 1.550 0 +0
2024-08-26 2024-08-22 1.560 0 +0
2024-08-23 2024-08-21 1.560 0 +0
2024-08-22 2024-08-20 1.560 0 +0
2024-08-21 2024-08-19 1.590 0 +0
2024-08-20 2024-08-16 1.830 0 +0
2024-08-19 2024-08-15 1.600 0 +0
2024-08-16 2024-08-14 1.480 0 +0
2024-08-15 2024-08-13 1.500 0 +0
2024-08-14 2024-08-12 1.490 0 +0
2024-08-13 2024-08-09 1.480 0 +0
2024-08-12 2024-08-08 1.480 0 +0
2024-08-09 2024-08-07 1.470 0 +0
2024-08-08 2024-08-06 1.490 0 +0
2024-08-07 2024-08-05 1.460 0 +0
2024-08-06 2024-08-02 1.500 0 +0
2024-08-05 2024-08-01 1.500 0 +0
2024-08-02 2024-07-31 1.480 0 +0
2024-08-01 2024-07-30 1.470 0 +0
2024-07-31 2024-07-29 1.500 0 +0
2024-07-30 2024-07-26 1.480 0 +0
2024-07-29 2024-07-25 1.490 0 +0
2024-07-26 2024-07-24 1.520 0 +0
2024-07-25 2024-07-23 1.580 0 +0
2024-07-24 2024-07-22 1.590 0 +0
2024-07-23 2024-07-19 1.650 0 +0
2024-07-22 2024-07-18 1.910 0 +0
2024-07-19 2024-07-17 1.660 0 +0
2024-07-18 2024-07-16 1.570 0 +0
2024-07-17 2024-07-15 1.480 0 +0
2024-07-16 2024-07-12 1.480 0 +0
2024-07-15 2024-07-11 1.480 0 +0
2024-07-12 2024-07-10 1.510 0 +0
2024-07-11 2024-07-09 1.540 0 +0
2024-07-10 2024-07-08 1.550 0 +0
2024-07-09 2024-07-05 1.520 0 +0
2024-07-08 2024-07-04 1.500 0 +0
2024-07-05 2024-07-03 1.510 0 +0
2024-07-04 2024-07-02 1.540 0 +0
2024-07-03 2024-06-28 1.540 0 +0
2024-07-02 2024-06-27 1.570 0 +0
2024-06-28 2024-06-26 1.610 0 +0
2024-06-27 2024-06-25 1.710 0 +0
2024-06-26 2024-06-24 1.730 0 +0
2024-06-25 2024-06-21 1.770 0 +0
2024-06-24 2024-06-20 1.780 0 +0
2024-06-21 2024-06-19 1.750 0 +0
2024-06-20 2024-06-18 1.900 0 +0
2024-06-19 2024-06-17 1.840 0 +0
2024-06-18 2024-06-14 1.740 0 +0
2024-06-17 2024-06-13 1.740 0 +0
2024-06-14 2024-06-12 1.760 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.770 0 +0
2024-06-11 2024-06-06 1.790 0 +0
2024-06-07 2024-06-05 1.820 0 +0
2024-06-06 2024-06-04 1.810 0 +0
2024-06-05 2024-06-03 1.860 0 +0
2024-06-04 2024-05-31 1.860 0 +0
2024-06-03 2024-05-30 1.830 0 +0
2024-05-31 2024-05-29 1.860 0 +0
2024-05-30 2024-05-28 1.860 0 +0
2024-05-29 2024-05-27 1.860 0 +0
2024-05-28 2024-05-24 1.880 0 +0
2024-05-27 2024-05-23 1.910 0 +0
2024-05-24 2024-05-22 1.920 0 +0
2024-05-23 2024-05-21 1.900 0 +0
2024-05-22 2024-05-20 1.900 0 +0
2024-05-21 2024-05-17 1.940 0 +0
2024-05-20 2024-05-16 1.900 0 +0
2024-05-17 2024-05-14 1.900 0 +0
2024-05-16 2024-05-13 1.920 0 +0
2024-05-14 2024-05-10 1.920 0 +0
2024-05-13 2024-05-09 1.880 0 +0
2024-05-10 2024-05-08 1.850 0 +0
2024-05-09 2024-05-07 1.870 0 +0
2024-05-08 2024-05-06 1.900 0 +0
2024-05-07 2024-05-03 1.890 0 +0
2024-05-06 2024-05-02 1.960 0 +0
2024-05-03 2024-04-30 1.950 0 +0
2024-05-02 2024-04-29 1.970 0 +0
2024-04-30 2024-04-26 1.950 0 +0
2024-04-29 2024-04-25 1.930 0 +0
2024-04-26 2024-04-24 1.940 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.900 0 +0
2024-04-23 2024-04-19 1.900 0 +0
2024-04-22 2024-04-18 1.920 0 +0
2024-04-19 2024-04-17 1.800 0 +0
2024-04-18 2024-04-16 1.830 0 +0
2024-04-17 2024-04-15 1.880 0 +0
2024-04-16 2024-04-12 1.940 0 +0
2024-04-15 2024-04-11 1.910 0 +0
2024-04-12 2024-04-10 1.900 0 +0
2024-04-11 2024-04-09 1.910 0 +0
2024-04-10 2024-04-08 1.940 0 +0
2024-04-09 2024-04-05 1.880 0 +0
2024-04-08 2024-04-03 1.940 0 +0
2024-04-05 2024-04-02 1.960 0 +0
2024-04-03 2024-03-28 2.000 0 +0
2024-04-02 2024-03-27 2.010 0 +0
2024-03-28 2024-03-26 2.020 0 +0
2024-03-27 2024-03-25 2.040 0 +0
2024-03-26 2024-03-22 2.040 0 +0
2024-03-25 2024-03-21 2.180 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.040 0 +0
2024-03-20 2024-03-18 2.030 0 +0
2024-03-19 2024-03-15 1.920 0 +0
2024-03-18 2024-03-14 1.960 0 +0
2024-03-15 2024-03-13 1.980 0 +0
2024-03-14 2024-03-12 1.930 0 +0
2024-03-13 2024-03-11 1.930 0 +0
2024-03-12 2024-03-08 1.870 0 +0
2024-03-11 2024-03-07 1.900 0 +0
2024-03-08 2024-03-06 2.020 0 +0
2024-03-07 2024-03-05 1.970 0 +0
2024-03-06 2024-03-04 2.020 0 +0
2024-03-05 2024-03-01 2.220 0 +0
2024-03-04 2024-02-29 2.220 0 +0
2024-03-01 2024-02-28 2.220 0 +0
2024-02-29 2024-02-27 2.300 0 +0
2024-02-28 2024-02-26 2.400 0 +0
2024-02-27 2024-02-23 2.070 0 +0
2024-02-26 2024-02-22 2.010 0 +0
2024-02-23 2024-02-21 1.960 0 +0
2024-02-22 2024-02-20 1.950 0 +0
2024-02-21 2024-02-19 1.950 0 +0
2024-02-20 2024-02-16 2.030 0 +0
2024-02-19 2024-02-15 2.030 0 +0
2024-02-16 2024-02-14 2.050 0 +0
2024-02-15 2024-02-09 1.950 0 +0
2024-02-14 2024-02-07 1.900 0 +0
2024-02-08 2024-02-06 1.920 0 +0
2024-02-07 2024-02-05 1.860 0 +0
2024-02-06 2024-02-02 1.830 0 +0
2024-02-05 2024-02-01 1.820 0 +0
2024-02-02 2024-01-31 1.840 0 +0
2024-02-01 2024-01-30 1.880 0 +0
2024-01-31 2024-01-29 1.900 0 +0
2024-01-30 2024-01-26 1.880 0 +0
2024-01-29 2024-01-25 1.870 0 +0
2024-01-26 2024-01-24 1.870 0 +0
2024-01-25 2024-01-23 1.830 0 +0
2024-01-24 2024-01-22 1.890 0 +0
2024-01-23 2024-01-19 1.880 0 +0
2024-01-22 2024-01-18 1.920 0 +0
2024-01-19 2024-01-17 1.930 0 +0
2024-01-18 2024-01-16 2.040 0 +0
2024-01-17 2024-01-15 2.020 0 +0
2024-01-16 2024-01-12 2.060 0 +0
2024-01-15 2024-01-11 2.080 0 +0
2024-01-12 2024-01-10 2.070 0 +0
2024-01-11 2024-01-09 2.060 0 +0
2024-01-10 2024-01-08 2.050 0 +0
2024-01-09 2024-01-05 2.070 0 +0
2024-01-08 2024-01-04 2.050 0 +0
2024-01-05 2024-01-03 2.080 0 +0
2024-01-04 2024-01-02 2.030 0 +0
2024-01-03 2023-12-29 2.160 0 +0
2024-01-02 2023-12-28 2.130 0 +0
2023-12-29 2023-12-27 2.010 0 +0
2023-12-28 2023-12-22 2.040 0 +0
2023-12-27 2023-12-21 2.040 0 +0
2023-12-22 2023-12-20 2.020 0 +0
2023-12-21 2023-12-19 2.040 0 +0
2023-12-20 2023-12-18 2.040 0 +0
2023-12-19 2023-12-15 2.040 0 +0
2023-12-18 2023-12-14 2.090 0 +0
2023-12-15 2023-12-13 2.060 0 +0
2023-12-14 2023-12-12 2.080 0 +0
2023-12-13 2023-12-11 2.060 0 +0
2023-12-12 2023-12-08 2.050 0 +0
2023-12-11 2023-12-07 2.010 0 +0
2023-12-08 2023-12-06 2.060 0 +0
2023-12-07 2023-12-05 2.040 0 +0
2023-12-06 2023-12-04 2.170 0 +0
2023-12-05 2023-12-01 2.310 0 +0
2023-12-04 2023-11-30 2.340 0 +0
2023-12-01 2023-11-29 2.350 0 +0
2023-11-30 2023-11-28 2.410 0 +0
2023-11-29 2023-11-27 2.380 0 +0
2023-11-28 2023-11-24 2.410 0 +0
2023-11-27 2023-11-23 2.370 0 +0
2023-11-24 2023-11-22 2.330 0 +0
2023-11-23 2023-11-21 2.350 0 +0
2023-11-22 2023-11-20 2.330 0 +0
2023-11-21 2023-11-17 2.360 0 +0
2023-11-20 2023-11-16 2.470 0 +0
2023-11-17 2023-11-15 2.470 0 +0
2023-11-16 2023-11-14 2.480 0 +0
2023-11-15 2023-11-13 2.490 0 +0
2023-11-14 2023-11-10 2.450 0 +0
2023-11-13 2023-11-09 2.480 0 +0
2023-11-10 2023-11-08 2.520 0 +0
2023-11-09 2023-11-07 2.600 0 +0
2023-11-08 2023-11-06 2.720 0 +0
2023-11-07 2023-11-03 2.640 0 +0
2023-11-06 2023-11-02 2.590 0 +0
2023-11-03 2023-11-01 2.570 0 +0
2023-11-02 2023-10-31 2.540 0 +0
2023-11-01 2023-10-30 2.740 0 +0
2023-10-31 2023-10-27 2.730 0 +0
2023-10-30 2023-10-26 2.600 0 +0
2023-10-27 2023-10-25 2.700 0 +0
2023-10-26 2023-10-24 2.720 0 +0
2023-10-25 2023-10-20 2.710 0 +0
2023-10-24 2023-10-19 2.870 0 +0
2023-10-20 2023-10-18 2.890 0 +0
2023-10-19 2023-10-17 2.780 0 +0
2023-10-18 2023-10-16 2.490 0 +0
2023-10-17 2023-10-13 2.490 0 +0
2023-10-16 2023-10-12 2.540 0 +0
2023-10-13 2023-10-11 2.510 0 +0
2023-10-12 2023-10-10 2.490 0 +0
2023-10-11 2023-10-09 2.530 0 +0
2023-10-10 2023-10-06 2.750 0 +0
2023-10-09 2023-10-05 2.580 0 +0
2023-10-06 2023-10-04 2.590 0 +0
2023-10-05 2023-10-03 2.610 0 +0
2023-10-04 2023-09-29 2.740 0 +0
2023-10-03 2023-09-28 2.400 0 +0
2023-09-29 2023-09-27 2.400 0 +0
2023-09-28 2023-09-26 2.390 0 +0
2023-09-27 2023-09-25 2.390 0 +0
2023-09-26 2023-09-22 2.420 0 +0
2023-09-25 2023-09-21 2.420 0 +0
2023-09-22 2023-09-20 2.420 0 +0
2023-09-21 2023-09-19 2.410 0 +0
2023-09-20 2023-09-18 2.480 0 +0
2023-09-19 2023-09-15 2.500 0 +0
2023-09-18 2023-09-14 2.430 0 +0
2023-09-15 2023-09-13 2.460 0 +0
2023-09-14 2023-09-12 2.480 0 +0
2023-09-13 2023-09-11 2.510 0 +0
2023-09-12 2023-09-07 2.580 0 +0
2023-09-11 2023-09-06 2.580 0 +0
2023-09-07 2023-09-05 2.550 0 +0
2023-09-06 2023-09-04 2.650 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.800 0 +0
2023-08-31 2023-08-29 2.880 0 +0
2023-08-30 2023-08-28 2.910 0 +0
2023-08-29 2023-08-25 2.930 0 +0
2023-08-28 2023-08-24 2.880 0 +0
2023-08-25 2023-08-23 2.870 0 +0
2023-08-24 2023-08-22 2.920 0 +0
2023-08-23 2023-08-21 2.880 0 +0
2023-08-22 2023-08-18 3.020 0 +0
2023-08-21 2023-08-17 3.110 0 +0
2023-08-18 2023-08-16 3.050 0 +0
2023-08-17 2023-08-15 3.030 0 +0
2023-08-16 2023-08-14 3.100 0 +0
2023-08-15 2023-08-11 3.150 0 +0
2023-08-14 2023-08-10 3.390 0 +0
2023-08-11 2023-08-09 3.410 0 +0
2023-08-10 2023-08-08 3.470 0 +0
2023-08-09 2023-08-07 3.470 0 +0
2023-08-08 2023-08-04 3.480 0 +0
2023-08-07 2023-08-03 3.510 0 +0
2023-08-04 2023-08-02 3.500 0 +0
2023-08-03 2023-08-01 3.450 0 +0
2023-08-02 2023-07-31 3.410 0 +0
2023-08-01 2023-07-28 3.510 0 +0
2023-07-31 2023-07-27 3.530 0 +0
2023-07-28 2023-07-26 3.520 0 +0
2023-07-27 2023-07-25 3.460 0 +0
2023-07-26 2023-07-24 3.460 0 +0
2023-07-25 2023-07-21 3.470 0 +0
2023-07-24 2023-07-20 3.440 0 +0
2023-07-21 2023-07-19 3.410 0 +0
2023-07-20 2023-07-18 3.430 0 +0
2023-07-19 2023-07-14 3.430 0 +0
2023-07-18 2023-07-13 3.410 0 +0
2023-07-14 2023-07-12 3.450 0 +0
2023-07-13 2023-07-11 3.410 0 +0
2023-07-12 2023-07-10 3.440 0 +0
2023-07-11 2023-07-07 3.470 0 +0
2023-07-10 2023-07-06 3.390 0 +0
2023-07-07 2023-07-05 3.380 0 +0
2023-07-06 2023-07-04 3.400 0 +0
2023-07-05 2023-07-03 3.480 0 +0
2023-07-04 2023-06-30 3.490 0 +0
2023-07-03 2023-06-29 3.580 0 +0
2023-06-30 2023-06-28 3.260 0 -77,669
2023-06-27 2023-06-23 3.100 77,669 -1 0.00% 240,774
2023-06-21 2023-06-19 3.150 77,670 -800 0.00% 244,661
2023-06-20 2023-06-16 3.150 78,470 -8,400 0.00% 247,181
2023-03-15 2023-03-13 3.950 86,870 -24,000 0.00% 343,137
2023-03-14 2023-03-10 3.150 110,870 -18,000 0.00% 349,241
2023-03-09 2023-03-07 3.050 128,870 -10,000 0.01% 393,054
2023-03-06 2023-03-02 2.900 138,870 -8,000 0.01% 402,723
2023-03-03 2023-03-01 2.950 146,870 -8,000 0.01% 433,267
2023-03-01 2023-02-27 2.700 154,870 +8,000 0.01% 418,149
2023-02-28 2023-02-24 2.700 146,870 +28,000 0.01% 396,549
2023-02-16 2023-02-14 2.750 118,870 +8,000 0.01% 326,893
2023-02-10 2023-02-08 2.800 110,870 +8,000 0.00% 310,436
2023-02-09 2023-02-07 2.850 102,870 +8,000 0.00% 293,180
2022-12-12 2022-12-08 3.300 94,870 -8,000 0.00% 313,071
2022-10-24 2022-10-20 2.850 102,870 +8,000 0.00% 293,180
2022-10-21 2022-10-19 3.050 94,870 -8,000 0.00% 289,354
2022-10-20 2022-10-18 3.200 102,870 -8,000 0.00% 329,184
2022-09-20 2022-09-16 2.300 110,870 +8,000 0.00% 255,001
2022-09-16 2022-09-14 3.000 102,870 +8,000 0.00% 308,610
2022-09-15 2022-09-13 3.300 94,870 +16,000 0.00% 313,071
2022-09-14 2022-09-09 3.450 78,870 +8,000 0.00% 272,102
2022-09-09 2022-09-07 3.600 70,870 +7,600 0.00% 255,132
2022-09-07 2022-09-05 3.700 63,270 +8,000 0.00% 234,099
2022-08-15 2022-08-11 4.000 55,270 -8,000 0.00% 221,080
2022-07-27 2022-07-25 3.650 63,270 +8,000 0.00% 230,936
2022-07-06 2022-07-04 3.750 55,270 +6,000 0.00% 207,263
2022-05-24 2022-05-20 4.600 49,270 -6,000 0.00% 226,642
2022-05-23 2022-05-19 4.200 55,270 -6,000 0.00% 232,134
2022-05-20 2022-05-18 4.050 61,270 -12,000 0.00% 248,144
2022-04-29 2022-04-27 3.450 73,270 +6,000 0.01% 252,782
2022-04-25 2022-04-21 3.700 67,270 +6,000 0.01% 248,899
2022-04-13 2022-04-11 3.850 61,270 +6,000 0.00% 235,890
2022-04-07 2022-04-04 4.100 55,270 -6,000 0.00% 226,607
2022-04-04 2022-03-31 3.750 61,270 +12,000 0.00% 229,763
2022-03-17 2022-03-15 3.650 49,270 +6,000 0.00% 179,836
2022-03-02 2022-02-28 5.150 43,270 -6,000 0.00% 222,841
2022-02-28 2022-02-24 4.850 49,270 +6,000 0.00% 238,960
2022-02-25 2022-02-23 5.100 43,270 +6,000 0.00% 220,677
2022-02-16 2022-02-14 5.150 37,270 +6,000 0.00% 191,941
2022-02-09 2022-02-07 5.350 31,270 -18,000 0.00% 167,295
2022-01-28 2022-01-26 4.600 49,270 +6,000 0.00% 226,642
2022-01-25 2022-01-21 5.050 43,270 -6,000 0.00% 218,514
2022-01-21 2022-01-19 4.850 49,270 +6,000 0.00% 238,960
2022-01-14 2022-01-12 4.950 43,270 +6,000 0.00% 214,187
2022-01-12 2022-01-10 5.000 37,270 +6,000 0.00% 186,350
2022-01-07 2022-01-05 4.950 31,270 +6,000 0.00% 154,787
2022-01-05 2022-01-03 5.300 25,270 -6,000 0.00% 133,931
2021-12-21 2021-12-17 5.000 31,270 -6,000 0.00% 156,350
2021-12-08 2021-12-06 4.500 37,270 +6,400 0.00% 167,715
2021-12-02 2021-11-30 4.700 30,870 +4,800 0.00% 145,089
2021-11-26 2021-11-24 5.100 26,070 -30,000 0.00% 132,957
2021-11-25 2021-11-23 4.350 56,070 +6,000 0.00% 243,905
2021-11-24 2021-11-22 4.400 50,070 +18,000 0.00% 220,308
2021-11-12 2021-11-10 4.500 32,070 +6,000 0.00% 144,315
2021-09-09 2021-09-07 5.850 26,070 -20,000 0.00% 152,510
2021-09-07 2021-09-03 5.100 46,070 -6,000 0.00% 234,957
2021-08-27 2021-08-25 5.000 52,070 -36,000 0.00% 260,350
2021-08-25 2021-08-23 4.150 88,070 +6,000 0.01% 365,491
2021-08-24 2021-08-20 4.050 82,070 +6,000 0.01% 332,384
2021-08-23 2021-08-19 4.300 76,070 +12,000 0.01% 327,101
2021-08-20 2021-08-18 4.450 64,070 +6,000 0.01% 285,112
2021-08-19 2021-08-17 4.450 58,070 +6,000 0.00% 258,412
2021-08-18 2021-08-16 4.550 52,070 +6,000 0.00% 236,919
2021-08-13 2021-08-11 4.750 46,070 -6,000 0.00% 218,833
2021-08-09 2021-08-05 4.600 52,070 +6,000 0.00% 239,522
2021-08-04 2021-08-02 4.900 46,070 -6,000 0.00% 225,743
2021-08-03 2021-07-30 4.600 52,070 -5,200 0.00% 239,522
2021-07-30 2021-07-28 4.600 57,270 +5,200 0.00% 263,442
2021-07-29 2021-07-27 4.350 52,070 +6,000 0.00% 226,505
2021-07-28 2021-07-26 4.650 46,070 +6,000 0.00% 214,226
2021-07-22 2021-07-20 4.950 40,070 +6,000 0.00% 198,347
2021-07-21 2021-07-19 5.200 34,070 +6,000 0.00% 177,164
2021-07-20 2021-07-16 5.300 28,070 -6,000 0.00% 148,771
2021-07-19 2021-07-15 5.200 34,070 +6,000 0.00% 177,164
2021-07-15 2021-07-13 5.600 28,070 -6,000 0.00% 157,192
2021-07-09 2021-07-07 5.450 34,070 -4,000 0.00% 185,682
2021-07-07 2021-07-05 5.200 38,070 -4,000 0.00% 197,964
2021-07-06 2021-07-02 5.250 42,070 +6,000 0.00% 220,868
2021-07-02 2021-06-29 5.850 36,070 -4,000 0.00% 211,010
2021-06-29 2021-06-25 5.450 40,070 -30,800 0.00% 218,382
2021-06-23 2021-06-21 4.800 70,870 -6,000 0.01% 340,176
2021-06-07 2021-06-03 4.550 76,870 +6,000 0.01% 349,759
2021-06-02 2021-05-31 4.800 70,870 +6,000 0.01% 340,176
2021-05-31 2021-05-27 4.900 64,870 +6,000 0.01% 317,863
2021-05-28 2021-05-26 4.800 58,870 +3,600 0.00% 282,576
2021-05-27 2021-05-25 4.850 55,270 +6,000 0.00% 268,060
2021-05-20 2021-05-17 5.100 49,270 -4,800 0.00% 251,277
2021-05-18 2021-05-14 4.850 54,070 +4,800 0.00% 262,240
2021-05-13 2021-05-11 5.050 49,270 +4,000 0.00% 248,814
2021-05-12 2021-05-10 5.200 45,270 +4,000 0.00% 235,404
2021-05-11 2021-05-07 5.350 41,270 +4,000 0.00% 220,795
2021-05-10 2021-05-06 5.450 37,270 +4,000 0.00% 203,122
2021-05-04 2021-04-30 5.650 33,270 +4,000 0.00% 187,976
2021-03-26 2021-03-24 6.100 29,270 -3,600 0.00% 178,547
2021-03-25 2021-03-23 6.000 32,870 +4,000 0.00% 197,220
2021-03-24 2021-03-22 6.500 28,870 -6,000 0.00% 187,655
2021-03-22 2021-03-18 5.600 34,870 -4,000 0.00% 195,272
2021-03-19 2021-03-17 5.250 38,870 -4,000 0.00% 204,068
2021-03-11 2021-03-09 3.950 42,870 +4,000 0.00% 169,337
2021-02-24 2021-02-22 5.650 38,870 -10,000 0.00% 219,616
2021-02-10 2021-02-08 5.650 48,870 +6,000 0.00% 276,116
2021-02-02 2021-01-29 5.500 42,870 +2,000 0.00% 235,785
2021-01-29 2021-01-27 6.450 40,870 -8,000 0.00% 263,612
2021-01-28 2021-01-26 6.750 48,870 -4,000 0.00% 329,873
2021-01-13 2021-01-11 6.000 52,870 -2,000 0.00% 317,220
2021-01-07 2021-01-05 6.350 54,870 +10,000 0.00% 348,425
2020-12-29 2020-12-24 5.050 44,870 +11,200 0.00% 226,594
2020-12-10 2020-12-08 3.800 33,670 +2,000 0.00% 127,946
2018-06-07 2018-06-05 10.100 31,670 +2,800 0.00% 319,867
2018-06-06 2018-06-04 10.750 28,870 -800 0.00% 310,353
2018-01-16 2018-01-12 13.500 29,670 -2,000 0.00% 400,545
2018-01-04 2018-01-02 12.750 31,670 -2,000 0.00% 403,793
2018-01-02 2017-12-28 13.250 33,670 +2,000 0.00% 446,128
2017-12-28 2017-12-22 13.750 31,670 +4,000 0.00% 435,463
2017-12-22 2017-12-20 13.750 27,670 +2,000 0.00% 380,463
2017-11-24 2017-11-22 13.000 25,670 +400 0.00% 333,710
2017-11-10 2017-11-08 14.250 25,270 -1,600 0.00% 360,098
2017-11-08 2017-11-06 14.500 26,870 -1,600 0.00% 389,615
2017-11-07 2017-11-03 12.750 28,470 -6,400 0.00% 362,993
2017-10-27 2017-10-25 11.100 34,870 -6,000 0.00% 387,057
2017-10-25 2017-10-23 10.250 40,870 +4,000 0.00% 418,918
2017-10-16 2017-10-12 10.600 36,870 -2,000 0.00% 390,822
2017-10-13 2017-10-11 10.400 38,870 -2,000 0.00% 404,248
2017-10-12 2017-10-10 10.500 40,870 -2,000 0.00% 429,135
2017-09-19 2017-09-15 9.850 42,870 +4,000 0.00% 422,270
2017-09-18 2017-09-14 10.250 38,870 -9,200 0.00% 398,418
2017-09-14 2017-09-12 8.850 48,070 +2,400 0.00% 425,420
2017-09-13 2017-09-11 9.300 45,670 +2,400 0.00% 424,731
2017-09-11 2017-09-07 11.250 43,270 +25,670 0.00% 486,788
2017-09-07 2017-09-05 10.900 17,600 -12,000 0.00% 191,840
2017-09-06 2017-09-04 10.250 29,600 +800 0.00% 303,400
2017-09-05 2017-09-01 9.950 28,800 -10,400 0.00% 286,560
2017-09-04 2017-08-31 9.650 39,200 -6,000 0.00% 378,280
2017-09-01 2017-08-30 9.450 45,200 +4,000 0.00% 427,140
2017-08-29 2017-08-25 9.750 41,200 -2,000 0.00% 401,700
2017-08-18 2017-08-16 10.100 43,200 +2,000 0.00% 436,320
2017-08-16 2017-08-14 9.750 41,200 -8,800 0.00% 401,700
2017-08-08 2017-08-04 9.315 50,000 -727 0.00% 465,732
2017-08-04 2017-08-02 9.463 50,727 -4,869 0.00% 480,004
2017-07-19 2017-07-17 9.413 55,596 -2,435 0.01% 523,337
2017-06-30 2017-06-28 9.118 58,031 +4,870 0.01% 529,098
2017-06-29 2017-06-27 9.167 53,161 +2,434 0.00% 487,316
2017-06-28 2017-06-26 9.167 50,727 +4,870 0.00% 465,004
2017-06-27 2017-06-23 9.364 45,857 +2,435 0.00% 429,402
2017-06-15 2017-06-13 9.610 43,422 +2,435 0.00% 417,301
2017-06-14 2017-06-12 9.660 40,987 +7,305 0.00% 395,919
2017-06-13 2017-06-09 9.610 33,682 +2,434 0.00% 323,696
2017-06-05 2017-06-01 9.955 31,248 +4,870 0.00% 311,084
2017-06-02 2017-05-31 10.152 26,378 +2,435 0.00% 267,802
2017-06-01 2017-05-29 10.152 23,943 +7,305 0.00% 243,081
2017-05-31 2017-05-26 10.350 16,638 +2,435 0.00% 172,197
2017-05-25 2017-05-23 10.497 14,203 +2,434 0.00% 149,095
2017-05-18 2017-05-16 10.892 11,769 +2,435 0.00% 128,185
2017-05-10 2017-05-08 11.237 9,334 -4,464 0.00% 104,884
2017-05-05 2017-05-02 11.040 13,798 -2,434 0.00% 152,324
2017-04-24 2017-04-20 10.202 16,232 +2,434 0.00% 165,595
2017-02-20 2017-02-16 11.385 13,798 -2,029 0.00% 157,084
2017-02-15 2017-02-13 10.547 15,827 -8,522 0.00% 166,923
2017-02-14 2017-02-10 9.758 24,349 -2,435 0.00% 237,602
2017-02-01 2017-01-25 9.167 26,784 +2,435 0.00% 245,523
2017-01-25 2017-01-23 9.216 24,349 +2,435 0.00% 224,402
2017-01-23 2017-01-19 9.118 21,914 +2,841 0.00% 199,801
2017-01-19 2017-01-17 9.118 19,073 +2,435 0.00% 173,898
2017-01-18 2017-01-16 9.167 16,638 +406 0.00% 152,517
2016-12-23 2016-12-21 10.103 16,232 -4,059 0.00% 163,995
2016-12-22 2016-12-20 9.167 20,291 +406 0.00% 186,003
2016-12-20 2016-12-16 8.970 19,885 +2,435 0.00% 178,362
2016-12-15 2016-12-13 9.265 17,450 +2,435 0.00% 161,681
2016-12-02 2016-11-30 10.645 15,015 +2,029 0.00% 159,839
2016-12-01 2016-11-29 10.793 12,986 +4,058 0.00% 140,160
2016-11-18 2016-11-16 11.434 8,928 -2,029 0.00% 102,081
2016-10-17 2016-10-13 10.300 10,957 +2,029 0.00% 112,861
2016-10-13 2016-10-11 10.399 8,928 +2,029 0.00% 92,841
2016-05-12 2016-05-10 14.539 6,899 +1,623 0.00% 100,303
2016-05-11 2016-05-09 14.785 5,276 +2,030 0.00% 78,006
2016-05-10 2016-05-06 23.656 3,246 +405 0.00% 76,788
2016-04-15 2016-04-13 25.135 2,841 -811 0.00% 71,408
2016-03-03 2016-03-01 23.656 3,652 -1,218 0.00% 86,393
2016-02-16 2016-02-12 18.974 4,870 +1,218 0.00% 92,405
2016-01-22 2016-01-20 23.410 3,652 +1,217 0.00% 85,493
2016-01-15 2016-01-13 26.613 2,435 -1,217 0.00% 64,803
2016-01-14 2016-01-12 24.149 3,652 +1,217 0.00% 88,192
2016-01-07 2016-01-05 28.585 2,435 +812 0.00% 69,604
2016-01-06 2016-01-04 28.585 1,623 +1,623 0.00% 46,393
2015-12-23 2015-12-21 36.470 0 -812
2015-12-10 2015-12-08 30.556 812 +812 0.00% 24,811
2015-09-08 2015-09-04 52.734 0 -406
2015-06-29 2015-06-25 90.189 406 +406 0.00% 36,617
2015-05-27 2015-05-22 66.533 0 -2,029
2015-05-11 2015-05-07 43.863 2,029 -406 0.00% 88,997
2015-04-29 2015-04-27 52.734 2,435 -406 0.00% 128,407
2015-04-27 2015-04-23 43.370 2,841 +406 0.00% 123,214
2015-04-24 2015-04-22 42.877 2,435 +406 0.00% 104,405
2015-04-23 2015-04-21 38.934 2,029 -2,029 0.00% 78,998
2015-04-20 2015-04-16 37.949 4,058 -4,058 0.01% 153,995
2015-04-17 2015-04-15 34.499 8,116 +6,087 0.01% 279,991
2015-04-14 2015-04-10 23.656 2,029 +2,029 0.00% 47,999
2015-03-24 2015-03-20 20.453 0 -1,623
2015-02-24 2015-02-18 19.615 1,623 -1,623 0.00% 31,835
2015-02-17 2015-02-13 17.101 3,246 +3,246 0.00% 55,511
2015-02-16 2015-02-12 16.954 0 -1,623
2015-02-11 2015-02-09 15.179 1,623 +811 0.00% 24,636
2015-02-10 2015-02-06 15.771 812 +812 0.00% 12,806
2013-07-09 2013-07-05 3.993 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top