History of CCASS shareholding
Participant: AAA SECURITIES CO. LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 1,040,600 | +0 | 0.05% | 1,873,080 |
| 2025-10-13 | 2025-10-09 | 1.840 | 1,040,600 | +0 | 0.05% | 1,914,704 |
| 2025-10-10 | 2025-10-08 | 1.890 | 1,040,600 | +0 | 0.05% | 1,966,734 |
| 2025-10-09 | 2025-10-06 | 1.890 | 1,040,600 | +0 | 0.05% | 1,966,734 |
| 2025-10-08 | 2025-10-03 | 1.900 | 1,040,600 | +0 | 0.05% | 1,977,140 |
| 2025-10-06 | 2025-10-02 | 1.920 | 1,040,600 | +0 | 0.05% | 1,997,952 |
| 2025-10-03 | 2025-09-30 | 1.970 | 1,040,600 | +0 | 0.05% | 2,049,982 |
| 2025-10-02 | 2025-09-29 | 1.980 | 1,040,600 | -70,000 | 0.05% | 2,060,388 |
| 2025-09-24 | 2025-09-22 | 1.930 | 1,110,600 | +50,000 | 0.05% | 2,143,458 |
| 2025-09-23 | 2025-09-19 | 1.940 | 1,060,600 | +50,000 | 0.05% | 2,057,564 |
| 2025-09-15 | 2025-09-11 | 2.200 | 1,010,600 | +40,000 | 0.04% | 2,223,320 |
| 2025-08-27 | 2025-08-25 | 2.280 | 970,600 | +17,000 | 0.04% | 2,212,968 |
| 2025-08-26 | 2025-08-22 | 2.300 | 953,600 | +40,000 | 0.04% | 2,193,280 |
| 2025-08-11 | 2025-08-07 | 2.490 | 913,600 | +40,000 | 0.04% | 2,274,864 |
| 2025-08-07 | 2025-08-05 | 2.690 | 873,600 | -110,000 | 0.04% | 2,349,984 |
| 2025-08-06 | 2025-08-04 | 2.530 | 983,600 | +460,000 | 0.04% | 2,488,508 |
| 2025-08-01 | 2025-07-30 | 2.240 | 523,600 | -52,000 | 0.02% | 1,172,864 |
| 2025-07-31 | 2025-07-29 | 2.150 | 575,600 | -70,000 | 0.03% | 1,237,540 |
| 2025-07-24 | 2025-07-22 | 2.010 | 645,600 | -50,000 | 0.03% | 1,297,656 |
| 2025-07-22 | 2025-07-18 | 1.800 | 695,600 | -103,000 | 0.03% | 1,252,080 |
| 2025-07-02 | 2025-06-27 | 1.580 | 798,600 | +254,400 | 0.04% | 1,261,788 |
| 2025-06-18 | 2025-06-16 | 1.670 | 544,200 | -750,000 | 0.02% | 908,814 |
| 2025-05-29 | 2025-05-27 | 1.470 | 1,294,200 | +55,000 | 0.06% | 1,902,474 |
| 2025-05-27 | 2025-05-23 | 1.470 | 1,239,200 | +60,000 | 0.06% | 1,821,624 |
| 2025-05-23 | 2025-05-21 | 1.530 | 1,179,200 | +17,000 | 0.05% | 1,804,176 |
| 2025-05-21 | 2025-05-19 | 1.540 | 1,162,200 | +50,000 | 0.05% | 1,789,788 |
| 2025-02-20 | 2025-02-18 | 1.750 | 1,112,200 | +513,000 | 0.05% | 1,946,350 |
| 2025-02-18 | 2025-02-14 | 1.770 | 599,200 | -5,758,000 | 0.03% | 1,060,584 |
| 2025-02-17 | 2025-02-13 | 1.760 | 6,357,200 | +5,000,000 | 0.28% | 11,188,672 |
| 2025-02-13 | 2025-02-11 | 1.770 | 1,357,200 | +100,000 | 0.06% | 2,402,244 |
| 2024-12-17 | 2024-12-13 | 1.740 | 1,257,200 | -6,925,800 | 0.06% | 2,187,528 |
| 2024-12-16 | 2024-12-12 | 1.740 | 8,183,000 | +450,000 | 0.36% | 14,238,420 |
| 2024-12-10 | 2024-12-06 | 1.740 | 7,733,000 | +100,000 | 0.34% | 13,455,420 |
| 2024-12-05 | 2024-12-03 | 1.750 | 7,633,000 | +1,087,000 | 0.34% | 13,357,750 |
| 2024-12-03 | 2024-11-29 | 1.750 | 6,546,000 | +891,200 | 0.29% | 11,455,500 |
| 2024-11-29 | 2024-11-27 | 1.730 | 5,654,800 | +514,000 | 0.25% | 9,782,804 |
| 2024-10-14 | 2024-10-09 | 1.600 | 5,140,800 | +200,000 | 0.23% | 8,225,280 |
| 2024-10-08 | 2024-10-04 | 1.800 | 4,940,800 | -20,000 | 0.22% | 8,893,440 |
| 2024-08-21 | 2024-08-19 | 1.590 | 4,960,800 | +57,000 | 0.22% | 7,887,672 |
| 2024-08-20 | 2024-08-16 | 1.830 | 4,903,800 | -70,000 | 0.22% | 8,973,954 |
| 2024-08-08 | 2024-08-06 | 1.490 | 4,973,800 | +46,000 | 0.22% | 7,410,962 |
| 2024-08-05 | 2024-08-01 | 1.500 | 4,927,800 | +13,000 | 0.22% | 7,391,700 |
| 2024-08-01 | 2024-07-30 | 1.470 | 4,914,800 | +1,000 | 0.22% | 7,224,756 |
| 2024-07-30 | 2024-07-26 | 1.480 | 4,913,800 | +7,000 | 0.22% | 7,272,424 |
| 2024-07-26 | 2024-07-24 | 1.520 | 4,906,800 | +23,000 | 0.22% | 7,458,336 |
| 2024-07-23 | 2024-07-19 | 1.650 | 4,883,800 | +60,000 | 0.22% | 8,058,270 |
| 2024-07-22 | 2024-07-18 | 1.910 | 4,823,800 | -67,000 | 0.21% | 9,213,458 |
| 2024-03-04 | 2024-02-29 | 2.220 | 4,890,800 | +40,000 | 0.22% | 10,857,576 |
| 2024-02-28 | 2024-02-26 | 2.400 | 4,850,800 | -84,000 | 0.22% | 11,641,920 |
| 2023-12-29 | 2023-12-27 | 2.010 | 4,934,800 | +63,000 | 0.22% | 9,918,948 |
| 2023-12-20 | 2023-12-18 | 2.040 | 4,871,800 | +156,000 | 0.22% | 9,938,472 |
| 2023-12-15 | 2023-12-13 | 2.060 | 4,715,800 | +28,000 | 0.21% | 9,714,548 |
| 2023-12-14 | 2023-12-12 | 2.080 | 4,687,800 | +73,000 | 0.21% | 9,750,624 |
| 2023-12-07 | 2023-12-05 | 2.040 | 4,614,800 | +92,000 | 0.21% | 9,414,192 |
| 2023-12-06 | 2023-12-04 | 2.170 | 4,522,800 | +266,000 | 0.20% | 9,814,476 |
| 2023-12-05 | 2023-12-01 | 2.310 | 4,256,800 | +96,000 | 0.19% | 9,833,208 |
| 2023-12-04 | 2023-11-30 | 2.340 | 4,160,800 | +88,000 | 0.19% | 9,736,272 |
| 2023-12-01 | 2023-11-29 | 2.350 | 4,072,800 | +5,000 | 0.18% | 9,571,080 |
| 2023-11-29 | 2023-11-27 | 2.380 | 4,067,800 | +62,000 | 0.18% | 9,681,364 |
| 2023-11-24 | 2023-11-22 | 2.330 | 4,005,800 | +74,000 | 0.18% | 9,333,514 |
| 2023-11-20 | 2023-11-16 | 2.470 | 3,931,800 | +193,000 | 0.18% | 9,711,546 |
| 2023-11-17 | 2023-11-15 | 2.470 | 3,738,800 | +189,000 | 0.17% | 9,234,836 |
| 2023-11-16 | 2023-11-14 | 2.480 | 3,549,800 | +13,000 | 0.16% | 8,803,504 |
| 2023-11-14 | 2023-11-10 | 2.450 | 3,536,800 | +83,000 | 0.16% | 8,665,160 |
| 2023-11-07 | 2023-11-03 | 2.640 | 3,453,800 | +9,000 | 0.15% | 9,118,032 |
| 2023-11-06 | 2023-11-02 | 2.590 | 3,444,800 | +52,000 | 0.15% | 8,922,032 |
| 2023-11-03 | 2023-11-01 | 2.570 | 3,392,800 | +93,000 | 0.15% | 8,719,496 |
| 2023-11-02 | 2023-10-31 | 2.540 | 3,299,800 | +100,000 | 0.15% | 8,381,492 |
| 2023-10-27 | 2023-10-25 | 2.700 | 3,199,800 | +12,000 | 0.14% | 8,639,460 |
| 2023-10-19 | 2023-10-17 | 2.780 | 3,187,800 | +30,000 | 0.14% | 8,862,084 |
| 2023-10-04 | 2023-09-29 | 2.740 | 3,157,800 | -40,000 | 0.14% | 8,652,372 |
| 2023-09-28 | 2023-09-26 | 2.390 | 3,197,800 | +226,000 | 0.14% | 7,642,742 |
| 2023-09-27 | 2023-09-25 | 2.390 | 2,971,800 | +185,000 | 0.13% | 7,102,602 |
| 2023-09-25 | 2023-09-21 | 2.420 | 2,786,800 | +28,000 | 0.12% | 6,744,056 |
| 2023-09-22 | 2023-09-20 | 2.420 | 2,758,800 | +26,000 | 0.12% | 6,676,296 |
| 2023-09-21 | 2023-09-19 | 2.410 | 2,732,800 | +11,000 | 0.12% | 6,586,048 |
| 2023-09-19 | 2023-09-15 | 2.500 | 2,721,800 | +70,000 | 0.12% | 6,804,500 |
| 2023-09-18 | 2023-09-14 | 2.430 | 2,651,800 | +50,000 | 0.12% | 6,443,874 |
| 2023-09-04 | 2023-08-30 | 2.800 | 2,601,800 | +40,000 | 0.12% | 7,285,040 |
| 2023-08-23 | 2023-08-21 | 2.880 | 2,561,800 | +205,000 | 0.11% | 7,377,984 |
| 2023-08-22 | 2023-08-18 | 3.020 | 2,356,800 | +43,000 | 0.10% | 7,117,536 |
| 2023-08-21 | 2023-08-17 | 3.110 | 2,313,800 | +1,000 | 0.10% | 7,195,918 |
| 2023-08-18 | 2023-08-16 | 3.050 | 2,312,800 | +30,000 | 0.10% | 7,054,040 |
| 2023-08-17 | 2023-08-15 | 3.030 | 2,282,800 | +11,000 | 0.10% | 6,916,884 |
| 2023-08-16 | 2023-08-14 | 3.100 | 2,271,800 | +448,000 | 0.10% | 7,042,580 |
| 2023-08-15 | 2023-08-11 | 3.150 | 1,823,800 | +111,000 | 0.08% | 5,744,970 |
| 2023-08-14 | 2023-08-10 | 3.390 | 1,712,800 | +210,000 | 0.08% | 5,806,392 |
| 2023-08-11 | 2023-08-09 | 3.410 | 1,502,800 | +295,000 | 0.07% | 5,124,548 |
| 2023-08-10 | 2023-08-08 | 3.470 | 1,207,800 | +78,000 | 0.05% | 4,191,066 |
| 2023-08-08 | 2023-08-04 | 3.480 | 1,129,800 | -137,000 | 0.05% | 3,931,704 |
| 2023-08-07 | 2023-08-03 | 3.510 | 1,266,800 | -300,000 | 0.06% | 4,446,468 |
| 2023-08-02 | 2023-07-31 | 3.410 | 1,566,800 | +400,000 | 0.07% | 5,342,788 |
| 2023-08-01 | 2023-07-28 | 3.510 | 1,166,800 | +268,000 | 0.05% | 4,095,468 |
| 2023-07-31 | 2023-07-27 | 3.530 | 898,800 | +160,000 | 0.04% | 3,172,764 |
| 2023-07-28 | 2023-07-26 | 3.520 | 738,800 | -210,000 | 0.03% | 2,600,576 |
| 2023-07-26 | 2023-07-24 | 3.460 | 948,800 | +129,000 | 0.04% | 3,282,848 |
| 2023-07-21 | 2023-07-19 | 3.410 | 819,800 | +60,000 | 0.04% | 2,795,518 |
| 2023-07-20 | 2023-07-18 | 3.430 | 759,800 | -226,000 | 0.03% | 2,606,114 |
| 2023-07-19 | 2023-07-14 | 3.430 | 985,800 | -310,000 | 0.04% | 3,381,294 |
| 2023-07-18 | 2023-07-13 | 3.410 | 1,295,800 | +175,000 | 0.06% | 4,418,678 |
| 2023-07-14 | 2023-07-12 | 3.450 | 1,120,800 | +66,000 | 0.05% | 3,866,760 |
| 2023-07-12 | 2023-07-10 | 3.440 | 1,054,800 | +64,000 | 0.05% | 3,628,512 |
| 2023-07-11 | 2023-07-07 | 3.470 | 990,800 | -530,000 | 0.04% | 3,438,076 |
| 2023-07-07 | 2023-07-05 | 3.380 | 1,520,800 | +13,600 | 0.07% | 5,140,304 |
| 2023-07-05 | 2023-07-03 | 3.480 | 1,507,200 | -134,800 | 0.07% | 5,245,056 |
| 2023-07-04 | 2023-06-30 | 3.490 | 1,642,000 | -85,200 | 0.07% | 5,730,580 |
| 2023-07-03 | 2023-06-29 | 3.580 | 1,727,200 | -330,000 | 0.08% | 6,183,376 |
| 2023-06-30 | 2023-06-28 | 3.260 | 2,057,200 | +28,400 | 0.09% | 6,706,472 |
| 2023-06-28 | 2023-06-26 | 3.070 | 2,028,800 | +74,000 | 0.09% | 6,228,416 |
| 2023-06-19 | 2023-06-15 | 3.150 | 1,954,800 | -433,600 | 0.09% | 6,157,620 |
| 2023-06-12 | 2023-06-08 | 2.950 | 2,388,400 | +342,000 | 0.11% | 7,045,780 |
| 2023-06-09 | 2023-06-07 | 2.950 | 2,046,400 | +158,400 | 0.09% | 6,036,880 |
| 2023-06-08 | 2023-06-06 | 3.000 | 1,888,000 | -19,200 | 0.08% | 5,664,000 |
| 2023-06-07 | 2023-06-05 | 2.950 | 1,907,200 | +84,800 | 0.08% | 5,626,240 |
| 2023-06-06 | 2023-06-02 | 3.000 | 1,822,400 | +600,000 | 0.08% | 5,467,200 |
| 2023-06-05 | 2023-06-01 | 2.950 | 1,222,400 | -15,200 | 0.05% | 3,606,080 |
| 2023-06-02 | 2023-05-31 | 3.000 | 1,237,600 | -56,000 | 0.06% | 3,712,800 |
| 2023-06-01 | 2023-05-30 | 3.000 | 1,293,600 | +383,200 | 0.06% | 3,880,800 |
| 2023-05-30 | 2023-05-25 | 2.950 | 910,400 | -336,800 | 0.04% | 2,685,680 |
| 2023-05-29 | 2023-05-24 | 2.950 | 1,247,200 | -210,800 | 0.06% | 3,679,240 |
| 2023-05-22 | 2023-05-18 | 3.100 | 1,458,000 | +200,000 | 0.06% | 4,519,800 |
| 2023-05-18 | 2023-05-16 | 3.100 | 1,258,000 | -20,000 | 0.06% | 3,899,800 |
| 2023-05-17 | 2023-05-15 | 3.100 | 1,278,000 | -18,000 | 0.06% | 3,961,800 |
| 2023-05-16 | 2023-05-12 | 3.250 | 1,296,000 | +206,800 | 0.06% | 4,212,000 |
| 2023-05-15 | 2023-05-11 | 3.250 | 1,089,200 | +70,800 | 0.05% | 3,539,900 |
| 2023-05-12 | 2023-05-10 | 3.250 | 1,018,400 | -123,600 | 0.05% | 3,309,800 |
| 2023-05-11 | 2023-05-09 | 3.250 | 1,142,000 | -30,000 | 0.05% | 3,711,500 |
| 2023-05-09 | 2023-05-05 | 3.250 | 1,172,000 | -350,400 | 0.05% | 3,809,000 |
| 2023-05-08 | 2023-05-04 | 3.100 | 1,522,400 | -20,000 | 0.07% | 4,719,440 |
| 2023-05-05 | 2023-05-03 | 3.050 | 1,542,400 | +120,800 | 0.07% | 4,704,320 |
| 2023-05-03 | 2023-04-28 | 3.100 | 1,421,600 | -410,400 | 0.06% | 4,406,960 |
| 2023-05-02 | 2023-04-27 | 3.000 | 1,832,000 | +214,400 | 0.08% | 5,496,000 |
| 2023-04-28 | 2023-04-26 | 3.100 | 1,617,600 | -422,000 | 0.07% | 5,014,560 |
| 2023-04-27 | 2023-04-25 | 3.000 | 2,039,600 | -200,000 | 0.09% | 6,118,800 |
| 2023-04-25 | 2023-04-21 | 3.250 | 2,239,600 | -76,400 | 0.10% | 7,278,700 |
| 2023-04-24 | 2023-04-20 | 3.300 | 2,316,000 | +222,400 | 0.10% | 7,642,800 |
| 2023-04-21 | 2023-04-19 | 3.350 | 2,093,600 | +153,200 | 0.09% | 7,013,560 |
| 2023-04-19 | 2023-04-17 | 3.400 | 1,940,400 | -318,000 | 0.09% | 6,597,360 |
| 2023-04-12 | 2023-04-06 | 3.350 | 2,258,400 | +144,800 | 0.10% | 7,565,640 |
| 2023-04-04 | 2023-03-31 | 3.450 | 2,113,600 | -8,406,000 | 0.09% | 7,291,920 |
| 2023-04-03 | 2023-03-30 | 3.300 | 10,519,600 | -47,200 | 0.47% | 34,714,680 |
| 2023-03-30 | 2023-03-28 | 3.300 | 10,566,800 | +958,000 | 0.47% | 34,870,440 |
| 2023-03-29 | 2023-03-27 | 3.300 | 9,608,800 | +139,200 | 0.43% | 31,709,040 |
| 2023-03-28 | 2023-03-24 | 3.300 | 9,469,600 | +320,000 | 0.42% | 31,249,680 |
| 2023-03-27 | 2023-03-23 | 3.300 | 9,149,600 | -140,000 | 0.41% | 30,193,680 |
| 2023-03-23 | 2023-03-21 | 3.400 | 9,289,600 | +412,000 | 0.41% | 31,584,640 |
| 2023-03-22 | 2023-03-20 | 3.300 | 8,877,600 | +231,600 | 0.40% | 29,296,080 |
| 2023-03-21 | 2023-03-17 | 3.400 | 8,646,000 | -563,600 | 0.38% | 29,396,400 |
| 2023-03-20 | 2023-03-16 | 3.550 | 9,209,600 | +1,009,200 | 0.41% | 32,694,080 |
| 2023-03-17 | 2023-03-15 | 3.700 | 8,200,400 | +317,600 | 0.37% | 30,341,480 |
| 2023-03-16 | 2023-03-14 | 3.550 | 7,882,800 | +980,400 | 0.35% | 27,983,940 |
| 2023-03-15 | 2023-03-13 | 3.950 | 6,902,400 | +6,692,400 | 0.31% | 27,264,480 |
| 2023-03-14 | 2023-03-10 | 3.150 | 210,000 | +20,000 | 0.01% | 661,500 |
| 2023-03-13 | 2023-03-09 | 3.100 | 190,000 | -50,000 | 0.01% | 589,000 |
| 2023-03-10 | 2023-03-08 | 2.900 | 240,000 | +40,000 | 0.01% | 696,000 |
| 2023-03-09 | 2023-03-07 | 3.050 | 200,000 | -20,000 | 0.01% | 610,000 |
| 2023-03-03 | 2023-03-01 | 2.950 | 220,000 | -50,000 | 0.01% | 649,000 |
| 2023-03-02 | 2023-02-28 | 2.750 | 270,000 | +180,000 | 0.01% | 742,500 |
| 2023-01-04 | 2022-12-30 | 3.250 | 90,000 | -30,000 | 0.00% | 292,500 |
| 2022-12-02 | 2022-11-30 | 3.100 | 120,000 | -100,000 | 0.01% | 372,000 |
| 2022-12-01 | 2022-11-29 | 3.050 | 220,000 | -20,000 | 0.01% | 671,000 |
| 2022-11-22 | 2022-11-18 | 2.900 | 240,000 | +60,000 | 0.01% | 696,000 |
| 2022-11-21 | 2022-11-17 | 2.900 | 180,000 | +150,000 | 0.01% | 522,000 |
| 2022-11-15 | 2022-11-11 | 2.900 | 30,000 | -40,000 | 0.00% | 87,000 |
| 2022-10-20 | 2022-10-18 | 3.200 | 70,000 | -40,000 | 0.00% | 224,000 |
| 2022-10-05 | 2022-09-30 | 2.650 | 110,000 | -20,000 | 0.00% | 291,500 |
| 2022-09-21 | 2022-09-19 | 2.550 | 130,000 | -60,000 | 0.01% | 331,500 |
| 2022-09-20 | 2022-09-16 | 2.300 | 190,000 | +60,000 | 0.01% | 437,000 |
| 2022-09-19 | 2022-09-15 | 2.900 | 130,000 | +40,000 | 0.01% | 377,000 |
| 2022-09-14 | 2022-09-09 | 3.450 | 90,000 | +30,000 | 0.00% | 310,500 |
| 2022-09-13 | 2022-09-08 | 3.550 | 60,000 | -80,000 | 0.00% | 213,000 |
| 2022-09-08 | 2022-09-06 | 3.600 | 140,000 | +80,000 | 0.01% | 504,000 |
| 2022-09-02 | 2022-08-31 | 3.800 | 60,000 | +20,000 | 0.00% | 228,000 |
| 2022-08-24 | 2022-08-22 | 3.950 | 40,000 | -28,000 | 0.00% | 158,000 |
| 2022-08-18 | 2022-08-16 | 3.750 | 68,000 | -21,200 | 0.00% | 255,000 |
| 2022-08-12 | 2022-08-10 | 3.850 | 89,200 | +40,000 | 0.00% | 343,420 |
| 2022-08-05 | 2022-08-03 | 3.850 | 49,200 | -30,000 | 0.00% | 189,420 |
| 2022-08-03 | 2022-08-01 | 3.850 | 79,200 | +30,000 | 0.00% | 304,920 |
| 2022-08-02 | 2022-07-29 | 4.000 | 49,200 | -30,000 | 0.00% | 196,800 |
| 2022-07-28 | 2022-07-26 | 3.600 | 79,200 | +30,000 | 0.00% | 285,120 |
| 2022-07-27 | 2022-07-25 | 3.650 | 49,200 | -70,000 | 0.00% | 179,580 |
| 2022-07-21 | 2022-07-19 | 3.700 | 119,200 | +20,000 | 0.01% | 441,040 |
| 2022-07-19 | 2022-07-15 | 3.700 | 99,200 | +50,000 | 0.00% | 367,040 |
| 2022-07-13 | 2022-07-11 | 4.200 | 49,200 | -18,400 | 0.00% | 206,640 |
| 2022-07-08 | 2022-07-06 | 3.750 | 67,600 | +12,400 | 0.00% | 253,500 |
| 2022-07-07 | 2022-07-05 | 3.900 | 55,200 | -80,000 | 0.00% | 215,280 |
| 2022-07-05 | 2022-06-30 | 3.850 | 135,200 | +20,000 | 0.01% | 520,520 |
| 2022-07-04 | 2022-06-29 | 4.000 | 115,200 | +30,000 | 0.01% | 460,800 |
| 2022-06-15 | 2022-06-13 | 4.150 | 85,200 | +20,000 | 0.00% | 353,580 |
| 2022-05-30 | 2022-05-26 | 4.300 | 65,200 | -20,000 | 0.00% | 280,360 |
| 2022-05-27 | 2022-05-25 | 4.250 | 85,200 | +15,200 | 0.00% | 362,100 |
| 2022-05-24 | 2022-05-20 | 4.600 | 70,000 | -36,800 | 0.00% | 322,000 |
| 2022-04-29 | 2022-04-27 | 3.450 | 106,800 | -120,000 | 0.01% | 368,460 |
| 2022-04-28 | 2022-04-26 | 3.700 | 226,800 | -10,000 | 0.02% | 839,160 |
| 2022-04-25 | 2022-04-21 | 3.700 | 236,800 | +100,000 | 0.02% | 876,160 |
| 2022-03-30 | 2022-03-28 | 4.550 | 136,800 | -20,000 | 0.01% | 622,440 |
| 2022-03-22 | 2022-03-18 | 4.200 | 156,800 | -40,000 | 0.01% | 658,560 |
| 2022-03-18 | 2022-03-16 | 3.800 | 196,800 | -23,200 | 0.02% | 747,840 |
| 2022-03-17 | 2022-03-15 | 3.650 | 220,000 | +100,000 | 0.02% | 803,000 |
| 2022-03-03 | 2022-03-01 | 5.250 | 120,000 | +48,000 | 0.01% | 630,000 |
| 2022-03-02 | 2022-02-28 | 5.150 | 72,000 | +20,800 | 0.01% | 370,800 |
| 2022-02-14 | 2022-02-10 | 5.350 | 51,200 | -14,400 | 0.00% | 273,920 |
| 2022-02-11 | 2022-02-09 | 5.250 | 65,600 | +20,000 | 0.01% | 344,400 |
| 2022-02-09 | 2022-02-07 | 5.350 | 45,600 | +20,000 | 0.00% | 243,960 |
| 2022-02-07 | 2022-01-31 | 4.750 | 25,600 | +20,000 | 0.00% | 121,600 |
| 2022-01-28 | 2022-01-26 | 4.600 | 5,600 | -20,000 | 0.00% | 25,760 |
| 2022-01-06 | 2022-01-04 | 5.150 | 25,600 | +20,000 | 0.00% | 131,840 |
| 2022-01-05 | 2022-01-03 | 5.300 | 5,600 | -60,000 | 0.00% | 29,680 |
| 2021-12-29 | 2021-12-24 | 4.950 | 65,600 | -40,000 | 0.01% | 324,720 |
| 2021-12-23 | 2021-12-21 | 4.600 | 105,600 | +20,000 | 0.01% | 485,760 |
| 2021-12-21 | 2021-12-17 | 5.000 | 85,600 | -20,000 | 0.01% | 428,000 |
| 2021-12-14 | 2021-12-10 | 4.550 | 105,600 | +40,000 | 0.01% | 480,480 |
| 2021-12-09 | 2021-12-07 | 4.550 | 65,600 | -200,000 | 0.01% | 298,480 |
| 2021-12-08 | 2021-12-06 | 4.500 | 265,600 | +36,000 | 0.02% | 1,195,200 |
| 2021-12-03 | 2021-12-01 | 4.700 | 229,600 | -20,000 | 0.02% | 1,079,120 |
| 2021-12-02 | 2021-11-30 | 4.700 | 249,600 | +30,000 | 0.02% | 1,173,120 |
| 2021-12-01 | 2021-11-29 | 4.700 | 219,600 | +20,000 | 0.02% | 1,032,120 |
| 2021-11-29 | 2021-11-25 | 5.050 | 199,600 | +40,000 | 0.02% | 1,007,980 |
| 2021-11-26 | 2021-11-24 | 5.100 | 159,600 | -200,000 | 0.01% | 813,960 |
| 2021-11-25 | 2021-11-23 | 4.350 | 359,600 | +50,000 | 0.03% | 1,564,260 |
| 2021-11-24 | 2021-11-22 | 4.400 | 309,600 | +28,000 | 0.02% | 1,362,240 |
| 2021-11-19 | 2021-11-17 | 4.500 | 281,600 | -242,800 | 0.02% | 1,267,200 |
| 2021-11-11 | 2021-11-09 | 4.700 | 524,400 | +60,000 | 0.04% | 2,464,680 |
| 2021-11-05 | 2021-11-03 | 4.900 | 464,400 | +20,000 | 0.04% | 2,275,560 |
| 2021-11-04 | 2021-11-02 | 5.050 | 444,400 | -20,000 | 0.03% | 2,244,220 |
| 2021-11-03 | 2021-11-01 | 5.050 | 464,400 | -8,000 | 0.04% | 2,345,220 |
| 2021-11-02 | 2021-10-29 | 5.250 | 472,400 | -20,000 | 0.04% | 2,480,100 |
| 2021-10-28 | 2021-10-26 | 5.100 | 492,400 | +20,000 | 0.04% | 2,511,240 |
| 2021-10-20 | 2021-10-18 | 5.400 | 472,400 | -544,800 | 0.04% | 2,550,960 |
| 2021-10-19 | 2021-10-15 | 4.950 | 1,017,200 | +140,000 | 0.08% | 5,035,140 |
| 2021-09-27 | 2021-09-23 | 4.950 | 877,200 | -240,000 | 0.07% | 4,342,140 |
| 2021-09-21 | 2021-09-17 | 4.950 | 1,117,200 | +1,000,000 | 0.09% | 5,530,140 |
| 2021-09-20 | 2021-09-16 | 5.100 | 117,200 | +20,000 | 0.01% | 597,720 |
| 2021-09-09 | 2021-09-07 | 5.850 | 97,200 | -90,000 | 0.01% | 568,620 |
| 2021-09-08 | 2021-09-06 | 5.150 | 187,200 | +100,000 | 0.01% | 964,080 |
| 2021-09-07 | 2021-09-03 | 5.100 | 87,200 | -30,000 | 0.01% | 444,720 |
| 2021-08-31 | 2021-08-27 | 4.950 | 117,200 | -20,000 | 0.01% | 580,140 |
| 2021-08-30 | 2021-08-26 | 5.000 | 137,200 | +20,000 | 0.01% | 686,000 |
| 2021-08-27 | 2021-08-25 | 5.000 | 117,200 | -78,000 | 0.01% | 586,000 |
| 2021-07-07 | 2021-07-05 | 5.200 | 195,200 | +20,000 | 0.02% | 1,015,040 |
| 2021-07-05 | 2021-06-30 | 5.600 | 175,200 | +30,000 | 0.01% | 981,120 |
| 2021-07-02 | 2021-06-29 | 5.850 | 145,200 | -60,000 | 0.01% | 849,420 |
| 2021-06-30 | 2021-06-28 | 5.300 | 205,200 | -60,000 | 0.02% | 1,087,560 |
| 2021-06-15 | 2021-06-10 | 4.450 | 265,200 | -1,276,800 | 0.02% | 1,180,140 |
| 2021-06-03 | 2021-06-01 | 4.600 | 1,542,000 | +140,000 | 0.12% | 7,093,200 |
| 2021-05-31 | 2021-05-27 | 4.900 | 1,402,000 | +140,400 | 0.11% | 6,869,800 |
| 2021-05-28 | 2021-05-26 | 4.800 | 1,261,600 | +100,000 | 0.10% | 6,055,680 |
| 2021-05-21 | 2021-05-18 | 5.000 | 1,161,600 | +56,400 | 0.09% | 5,808,000 |
| 2021-05-20 | 2021-05-17 | 5.100 | 1,105,200 | -300,000 | 0.09% | 5,636,520 |
| 2021-05-18 | 2021-05-14 | 4.850 | 1,405,200 | -28,400 | 0.11% | 6,815,220 |
| 2021-05-17 | 2021-05-13 | 4.850 | 1,433,600 | +360,000 | 0.11% | 6,952,960 |
| 2021-05-14 | 2021-05-12 | 5.100 | 1,073,600 | -66,800 | 0.08% | 5,475,360 |
| 2021-05-13 | 2021-05-11 | 5.050 | 1,140,400 | +164,400 | 0.09% | 5,759,020 |
| 2021-05-12 | 2021-05-10 | 5.200 | 976,000 | +260,000 | 0.08% | 5,075,200 |
| 2021-05-10 | 2021-05-06 | 5.450 | 716,000 | +160,000 | 0.06% | 3,902,200 |
| 2021-05-07 | 2021-05-05 | 5.500 | 556,000 | +100,000 | 0.04% | 3,058,000 |
| 2021-04-22 | 2021-04-20 | 5.850 | 456,000 | -20,000 | 0.04% | 2,667,600 |
| 2021-04-12 | 2021-04-08 | 5.700 | 476,000 | +190,800 | 0.04% | 2,713,200 |
| 2021-03-24 | 2021-03-22 | 6.500 | 285,200 | -60,000 | 0.02% | 1,853,800 |
| 2021-03-23 | 2021-03-19 | 6.000 | 345,200 | -50,000 | 0.03% | 2,071,200 |
| 2021-03-17 | 2021-03-15 | 4.750 | 395,200 | -20,000 | 0.03% | 1,877,200 |
| 2021-03-04 | 2021-03-02 | 4.900 | 415,200 | +12,400 | 0.03% | 2,034,480 |
| 2021-02-19 | 2021-02-17 | 6.150 | 402,800 | -20,000 | 0.03% | 2,477,220 |
| 2021-02-10 | 2021-02-08 | 5.650 | 422,800 | -20,000 | 0.03% | 2,388,820 |
| 2021-02-02 | 2021-01-29 | 5.500 | 442,800 | -10,400 | 0.03% | 2,435,400 |
| 2021-01-27 | 2021-01-25 | 6.850 | 453,200 | +20,000 | 0.04% | 3,104,420 |
| 2021-01-26 | 2021-01-22 | 6.550 | 433,200 | -20,000 | 0.03% | 2,837,460 |
| 2021-01-21 | 2021-01-19 | 6.050 | 453,200 | +20,000 | 0.04% | 2,741,860 |
| 2021-01-15 | 2021-01-13 | 5.900 | 433,200 | +120,000 | 0.03% | 2,555,880 |
| 2021-01-05 | 2020-12-31 | 6.550 | 313,200 | +12,000 | 0.02% | 2,051,460 |
| 2021-01-04 | 2020-12-29 | 6.650 | 301,200 | -50,000 | 0.02% | 2,002,980 |
| 2020-12-30 | 2020-12-28 | 6.650 | 351,200 | -80,000 | 0.03% | 2,335,480 |
| 2020-12-18 | 2020-12-16 | 4.400 | 431,200 | +40,000 | 0.03% | 1,897,280 |
| 2020-12-17 | 2020-12-15 | 4.250 | 391,200 | -20,000 | 0.03% | 1,662,600 |
| 2020-12-16 | 2020-12-14 | 4.350 | 411,200 | -70,000 | 0.03% | 1,788,720 |
| 2020-12-10 | 2020-12-08 | 3.800 | 481,200 | +400,000 | 0.04% | 1,828,560 |
| 2020-11-26 | 2020-11-24 | 2.950 | 81,200 | -158,000 | 0.01% | 239,540 |
| 2020-10-20 | 2020-10-16 | 1.950 | 239,200 | +40,000 | 0.02% | 466,440 |
| 2020-10-12 | 2020-10-08 | 2.450 | 199,200 | -60,000 | 0.02% | 488,040 |
| 2020-08-26 | 2020-08-24 | 2.450 | 259,200 | +40,000 | 0.02% | 635,040 |
| 2020-08-14 | 2020-08-12 | 2.300 | 219,200 | +40,000 | 0.02% | 504,160 |
| 2020-08-13 | 2020-08-11 | 2.350 | 179,200 | -20,000 | 0.01% | 421,120 |
| 2020-08-10 | 2020-08-06 | 2.350 | 199,200 | +80,000 | 0.02% | 468,120 |
| 2020-07-27 | 2020-07-23 | 2.500 | 119,200 | -400,000 | 0.01% | 298,000 |
| 2020-07-24 | 2020-07-22 | 2.550 | 519,200 | +280,000 | 0.04% | 1,323,960 |
| 2020-07-21 | 2020-07-17 | 2.650 | 239,200 | -32,000 | 0.02% | 633,880 |
| 2020-06-09 | 2020-06-05 | 1.900 | 271,200 | -20,000 | 0.02% | 515,280 |
| 2020-05-11 | 2020-05-07 | 1.700 | 291,200 | -20,000 | 0.02% | 495,040 |
| 2020-03-26 | 2020-03-24 | 1.850 | 311,200 | +63,600 | 0.02% | 575,720 |
| 2020-03-24 | 2020-03-20 | 1.950 | 247,600 | +60,000 | 0.02% | 482,820 |
| 2020-03-17 | 2020-03-13 | 2.500 | 187,600 | +20,000 | 0.01% | 469,000 |
| 2020-03-10 | 2020-03-06 | 2.950 | 167,600 | +16,000 | 0.01% | 494,420 |
| 2020-03-06 | 2020-03-04 | 2.950 | 151,600 | -32,000 | 0.01% | 447,220 |
| 2020-02-25 | 2020-02-21 | 2.950 | 183,600 | +14,000 | 0.01% | 541,620 |
| 2020-01-09 | 2020-01-07 | 3.050 | 169,600 | +20,000 | 0.01% | 517,280 |
| 2020-01-03 | 2019-12-31 | 3.100 | 149,600 | -18,000 | 0.01% | 463,760 |
| 2019-12-27 | 2019-12-20 | 3.000 | 167,600 | -120,000 | 0.01% | 502,800 |
| 2019-12-20 | 2019-12-18 | 3.400 | 287,600 | +18,000 | 0.02% | 977,840 |
| 2019-12-12 | 2019-12-10 | 3.050 | 269,600 | +20,000 | 0.02% | 822,280 |
| 2019-12-03 | 2019-11-29 | 3.550 | 249,600 | +20,000 | 0.02% | 886,080 |
| 2019-11-22 | 2019-11-20 | 4.100 | 229,600 | +20,000 | 0.02% | 941,360 |
| 2019-10-14 | 2019-10-10 | 4.600 | 209,600 | +18,000 | 0.02% | 964,160 |
| 2019-09-23 | 2019-09-19 | 5.050 | 191,600 | -10,000 | 0.02% | 967,580 |
| 2019-08-29 | 2019-08-27 | 4.850 | 201,600 | +14,000 | 0.02% | 977,760 |
| 2019-08-20 | 2019-08-16 | 5.100 | 187,600 | +16,000 | 0.01% | 956,760 |
| 2019-08-12 | 2019-08-08 | 5.500 | 171,600 | +80,000 | 0.01% | 943,800 |
| 2019-08-07 | 2019-08-05 | 5.150 | 91,600 | +1,600 | 0.01% | 471,740 |
| 2019-08-05 | 2019-08-01 | 5.400 | 90,000 | +8,000 | 0.01% | 486,000 |
| 2019-06-18 | 2019-06-14 | 5.650 | 82,000 | +11,200 | 0.01% | 463,300 |
| 2019-06-13 | 2019-06-11 | 5.900 | 70,800 | -8,800 | 0.01% | 417,720 |
| 2019-06-12 | 2019-06-10 | 5.550 | 79,600 | -10,000 | 0.01% | 441,780 |
| 2019-06-06 | 2019-06-04 | 5.100 | 89,600 | +20,000 | 0.01% | 456,960 |
| 2019-05-30 | 2019-05-28 | 5.300 | 69,600 | -692,400 | 0.01% | 368,880 |
| 2019-05-27 | 2019-05-23 | 5.200 | 762,000 | +30,400 | 0.06% | 3,962,400 |
| 2019-05-24 | 2019-05-22 | 5.300 | 731,600 | +11,600 | 0.06% | 3,877,480 |
| 2019-05-14 | 2019-05-09 | 5.600 | 720,000 | +20,000 | 0.06% | 4,032,000 |
| 2019-05-09 | 2019-05-07 | 6.000 | 700,000 | +206,000 | 0.06% | 4,200,000 |
| 2019-04-30 | 2019-04-26 | 6.100 | 494,000 | +16,000 | 0.04% | 3,013,400 |
| 2019-04-25 | 2019-04-23 | 6.350 | 478,000 | +42,400 | 0.04% | 3,035,300 |
| 2019-04-17 | 2019-04-15 | 6.350 | 435,600 | +40,000 | 0.03% | 2,766,060 |
| 2019-04-15 | 2019-04-11 | 6.300 | 395,600 | +18,800 | 0.03% | 2,492,280 |
| 2019-04-11 | 2019-04-09 | 6.500 | 376,800 | -160,000 | 0.03% | 2,449,200 |
| 2019-04-09 | 2019-04-04 | 6.450 | 536,800 | +28,400 | 0.04% | 3,462,360 |
| 2019-04-02 | 2019-03-29 | 6.500 | 508,400 | +15,200 | 0.04% | 3,304,600 |
| 2019-04-01 | 2019-03-28 | 6.550 | 493,200 | +53,200 | 0.04% | 3,230,460 |
| 2019-03-28 | 2019-03-26 | 7.250 | 440,000 | -16,000 | 0.03% | 3,190,000 |
| 2019-03-19 | 2019-03-15 | 7.600 | 456,000 | -93,600 | 0.04% | 3,465,600 |
| 2019-03-15 | 2019-03-13 | 7.350 | 549,600 | -12,000 | 0.04% | 4,039,560 |
| 2019-03-05 | 2019-03-01 | 6.850 | 561,600 | +12,000 | 0.04% | 3,846,960 |
| 2019-02-28 | 2019-02-26 | 7.350 | 549,600 | +162,400 | 0.04% | 4,039,560 |
| 2019-02-22 | 2019-02-20 | 7.150 | 387,200 | -400 | 0.03% | 2,768,480 |
| 2019-02-21 | 2019-02-19 | 7.400 | 387,600 | +300,800 | 0.03% | 2,868,240 |
| 2019-02-20 | 2019-02-18 | 7.550 | 86,800 | +2,800 | 0.01% | 655,340 |
| 2019-02-19 | 2019-02-15 | 7.250 | 84,000 | -12,000 | 0.01% | 609,000 |
| 2019-02-18 | 2019-02-14 | 7.400 | 96,000 | -26,000 | 0.01% | 710,400 |
| 2019-02-15 | 2019-02-13 | 6.950 | 122,000 | -172,000 | 0.01% | 847,900 |
| 2019-02-12 | 2019-02-08 | 6.550 | 294,000 | -141,600 | 0.02% | 1,925,700 |
| 2019-02-08 | 2019-01-31 | 6.050 | 435,600 | -34,000 | 0.03% | 2,635,380 |
| 2019-01-29 | 2019-01-25 | 6.000 | 469,600 | -16,000 | 0.04% | 2,817,600 |
| 2019-01-16 | 2019-01-14 | 5.800 | 485,600 | +39,600 | 0.04% | 2,816,480 |
| 2019-01-02 | 2018-12-27 | 5.600 | 446,000 | +16,000 | 0.04% | 2,497,600 |
| 2018-12-27 | 2018-12-20 | 6.100 | 430,000 | -169,200 | 0.03% | 2,623,000 |
| 2018-12-21 | 2018-12-19 | 5.350 | 599,200 | +420,000 | 0.05% | 3,205,720 |
| 2018-11-22 | 2018-11-20 | 5.350 | 179,200 | +10,000 | 0.01% | 958,720 |
| 2018-11-01 | 2018-10-30 | 5.000 | 169,200 | +169,200 | 0.01% | 846,000 |
| 2018-08-16 | 2018-08-14 | 8.300 | 0 | -2,980,400 | ||
| 2018-07-10 | 2018-07-06 | 8.850 | 2,980,400 | +203,600 | 0.23% | 26,376,540 |
| 2018-07-03 | 2018-06-28 | 10.150 | 2,776,800 | +18,400 | 0.22% | 28,184,520 |
| 2018-06-20 | 2018-06-15 | 11.000 | 2,758,400 | -43,600 | 0.22% | 30,342,400 |
| 2018-06-19 | 2018-06-14 | 10.350 | 2,802,000 | +800 | 0.22% | 29,000,700 |
| 2018-06-15 | 2018-06-13 | 10.400 | 2,801,200 | +100,400 | 0.22% | 29,132,480 |
| 2018-06-14 | 2018-06-12 | 10.550 | 2,700,800 | +238,400 | 0.21% | 28,493,440 |
| 2018-06-08 | 2018-06-06 | 10.300 | 2,462,400 | +680,400 | 0.19% | 25,362,720 |
| 2018-06-07 | 2018-06-05 | 10.100 | 1,782,000 | +30,000 | 0.14% | 17,998,200 |
| 2018-06-06 | 2018-06-04 | 10.750 | 1,752,000 | +255,600 | 0.14% | 18,834,000 |
| 2018-06-05 | 2018-06-01 | 11.800 | 1,496,400 | +800 | 0.12% | 17,657,520 |
| 2018-06-01 | 2018-05-30 | 11.850 | 1,495,600 | +52,000 | 0.12% | 17,722,860 |
| 2018-05-31 | 2018-05-29 | 11.650 | 1,443,600 | +174,000 | 0.11% | 16,817,940 |
| 2018-05-30 | 2018-05-28 | 11.750 | 1,269,600 | +40,000 | 0.10% | 14,917,800 |
| 2018-05-29 | 2018-05-25 | 11.900 | 1,229,600 | +260,000 | 0.10% | 14,632,240 |
| 2018-05-28 | 2018-05-24 | 12.000 | 969,600 | +200,000 | 0.08% | 11,635,200 |
| 2018-05-25 | 2018-05-23 | 12.150 | 769,600 | -5,600 | 0.06% | 9,350,640 |
| 2018-05-24 | 2018-05-21 | 12.200 | 775,200 | -42,000 | 0.06% | 9,457,440 |
| 2018-05-23 | 2018-05-18 | 12.000 | 817,200 | -1,320,000 | 0.06% | 9,806,400 |
| 2018-05-21 | 2018-05-17 | 12.100 | 2,137,200 | -47,600 | 0.17% | 25,860,120 |
| 2018-05-18 | 2018-05-16 | 12.150 | 2,184,800 | -86,400 | 0.17% | 26,545,320 |
| 2018-05-17 | 2018-05-15 | 12.100 | 2,271,200 | -22,000 | 0.18% | 27,481,520 |
| 2018-05-16 | 2018-05-14 | 12.150 | 2,293,200 | -3,600 | 0.18% | 27,862,380 |
| 2018-05-15 | 2018-05-11 | 12.050 | 2,296,800 | +240,000 | 0.18% | 27,676,440 |
| 2018-05-14 | 2018-05-10 | 12.050 | 2,056,800 | +106,800 | 0.16% | 24,784,440 |
| 2018-05-11 | 2018-05-09 | 12.100 | 1,950,000 | +40,000 | 0.15% | 23,595,000 |
| 2018-05-10 | 2018-05-08 | 12.100 | 1,910,000 | -89,200 | 0.15% | 23,111,000 |
| 2018-05-09 | 2018-05-07 | 12.100 | 1,999,200 | -22,000 | 0.16% | 24,190,320 |
| 2018-05-08 | 2018-05-04 | 12.150 | 2,021,200 | +299,600 | 0.16% | 24,557,580 |
| 2018-05-07 | 2018-05-03 | 12.500 | 1,721,600 | -227,200 | 0.14% | 21,520,000 |
| 2018-05-04 | 2018-05-02 | 12.300 | 1,948,800 | -227,600 | 0.15% | 23,970,240 |
| 2018-05-03 | 2018-04-30 | 12.100 | 2,176,400 | +190,400 | 0.17% | 26,334,440 |
| 2018-04-27 | 2018-04-25 | 12.350 | 1,986,000 | +120,000 | 0.16% | 24,527,100 |
| 2018-04-26 | 2018-04-24 | 12.500 | 1,866,000 | -10,400 | 0.15% | 23,325,000 |
| 2018-04-25 | 2018-04-23 | 12.500 | 1,876,400 | +1,747,200 | 0.15% | 23,455,000 |
| 2018-04-24 | 2018-04-20 | 13.000 | 129,200 | -768,400 | 0.01% | 1,679,600 |
| 2018-04-23 | 2018-04-19 | 13.000 | 897,600 | +282,800 | 0.07% | 11,668,800 |
| 2018-04-20 | 2018-04-18 | 13.000 | 614,800 | -896,800 | 0.05% | 7,992,400 |
| 2018-04-19 | 2018-04-17 | 12.500 | 1,511,600 | -168,800 | 0.12% | 18,895,000 |
| 2018-04-18 | 2018-04-16 | 12.500 | 1,680,400 | +100,800 | 0.13% | 21,005,000 |
| 2018-04-13 | 2018-04-11 | 12.000 | 1,579,600 | +220,000 | 0.12% | 18,955,200 |
| 2018-04-12 | 2018-04-10 | 12.450 | 1,359,600 | -312,400 | 0.11% | 16,927,020 |
| 2018-04-11 | 2018-04-09 | 12.400 | 1,672,000 | +84,800 | 0.13% | 20,732,800 |
| 2018-04-09 | 2018-04-04 | 12.750 | 1,587,200 | -262,800 | 0.12% | 20,236,800 |
| 2018-04-06 | 2018-04-03 | 12.500 | 1,850,000 | -142,000 | 0.15% | 23,125,000 |
| 2018-04-04 | 2018-03-29 | 12.750 | 1,992,000 | -485,600 | 0.16% | 25,398,000 |
| 2018-04-03 | 2018-03-28 | 13.250 | 2,477,600 | +129,200 | 0.20% | 32,828,200 |
| 2018-03-28 | 2018-03-26 | 13.500 | 2,348,400 | +41,200 | 0.18% | 31,703,400 |
| 2018-03-27 | 2018-03-23 | 13.250 | 2,307,200 | +200,000 | 0.18% | 30,570,400 |
| 2018-03-26 | 2018-03-22 | 13.750 | 2,107,200 | -61,200 | 0.17% | 28,974,000 |
| 2018-03-21 | 2018-03-19 | 14.000 | 2,168,400 | +4,800 | 0.17% | 30,357,600 |
| 2018-03-16 | 2018-03-14 | 13.750 | 2,163,600 | +272,400 | 0.17% | 29,749,500 |
| 2018-03-15 | 2018-03-13 | 14.000 | 1,891,200 | -522,400 | 0.15% | 26,476,800 |
| 2018-03-14 | 2018-03-12 | 13.750 | 2,413,600 | +47,200 | 0.19% | 33,187,000 |
| 2018-03-13 | 2018-03-09 | 14.000 | 2,366,400 | -526,000 | 0.19% | 33,129,600 |
| 2018-03-12 | 2018-03-08 | 14.000 | 2,892,400 | +1,126,000 | 0.23% | 40,493,600 |
| 2018-03-09 | 2018-03-07 | 14.000 | 1,766,400 | +527,600 | 0.14% | 24,729,600 |
| 2018-03-08 | 2018-03-06 | 14.250 | 1,238,800 | -1,457,600 | 0.10% | 17,652,900 |
| 2018-03-07 | 2018-03-05 | 13.750 | 2,696,400 | +2,505,600 | 0.21% | 37,075,500 |
| 2018-03-06 | 2018-03-02 | 13.500 | 190,800 | -653,200 | 0.02% | 2,575,800 |
| 2018-03-05 | 2018-03-01 | 13.500 | 844,000 | -990,800 | 0.07% | 11,394,000 |
| 2018-03-02 | 2018-02-28 | 12.500 | 1,834,800 | +20,000 | 0.14% | 22,935,000 |
| 2018-03-01 | 2018-02-27 | 12.750 | 1,814,800 | +2,000 | 0.14% | 23,138,700 |
| 2018-02-28 | 2018-02-26 | 13.250 | 1,812,800 | +230,400 | 0.14% | 24,019,600 |
| 2018-02-27 | 2018-02-23 | 12.750 | 1,582,400 | +261,600 | 0.12% | 20,175,600 |
| 2018-02-23 | 2018-02-21 | 12.450 | 1,320,800 | -392,000 | 0.10% | 16,443,960 |
| 2018-02-20 | 2018-02-13 | 12.150 | 1,712,800 | -180,800 | 0.13% | 20,810,520 |
| 2018-02-14 | 2018-02-12 | 11.600 | 1,893,600 | -5,200 | 0.15% | 21,965,760 |
| 2018-02-13 | 2018-02-09 | 11.300 | 1,898,800 | +44,000 | 0.15% | 21,456,440 |
| 2018-02-12 | 2018-02-08 | 12.050 | 1,854,800 | +18,000 | 0.15% | 22,350,340 |
| 2018-02-09 | 2018-02-07 | 12.100 | 1,836,800 | +204,000 | 0.14% | 22,225,280 |
| 2018-02-08 | 2018-02-06 | 12.050 | 1,632,800 | -1,016,000 | 0.13% | 19,675,240 |
| 2018-02-07 | 2018-02-05 | 13.500 | 2,648,800 | -170,400 | 0.21% | 35,758,800 |
| 2018-02-06 | 2018-02-02 | 13.500 | 2,819,200 | +412,800 | 0.22% | 38,059,200 |
| 2018-02-05 | 2018-02-01 | 12.750 | 2,406,400 | +778,400 | 0.19% | 30,681,600 |
| 2018-02-01 | 2018-01-30 | 13.000 | 1,628,000 | +708,000 | 0.13% | 21,164,000 |
| 2018-01-31 | 2018-01-29 | 13.000 | 920,000 | +258,000 | 0.07% | 11,960,000 |
| 2018-01-29 | 2018-01-25 | 13.250 | 662,000 | +276,400 | 0.05% | 8,771,500 |
| 2018-01-26 | 2018-01-24 | 13.250 | 385,600 | -18,400 | 0.03% | 5,109,200 |
| 2018-01-25 | 2018-01-23 | 13.500 | 404,000 | -435,200 | 0.03% | 5,454,000 |
| 2018-01-24 | 2018-01-22 | 13.250 | 839,200 | -200,400 | 0.07% | 11,119,400 |
| 2018-01-23 | 2018-01-19 | 13.000 | 1,039,600 | +200,000 | 0.08% | 13,514,800 |
| 2018-01-22 | 2018-01-18 | 13.250 | 839,600 | +839,600 | 0.07% | 11,124,700 |
| 2018-01-19 | 2018-01-17 | 13.500 | 0 | -53,600 | ||
| 2018-01-18 | 2018-01-16 | 13.500 | 53,600 | +31,600 | 0.00% | 723,600 |
| 2018-01-17 | 2018-01-15 | 13.750 | 22,000 | -1,574,000 | 0.00% | 302,500 |
| 2018-01-16 | 2018-01-12 | 13.500 | 1,596,000 | -35,600 | 0.13% | 21,546,000 |
| 2018-01-11 | 2018-01-09 | 13.250 | 1,631,600 | +187,200 | 0.13% | 21,618,700 |
| 2018-01-10 | 2018-01-08 | 12.750 | 1,444,400 | +100,000 | 0.11% | 18,416,100 |
| 2018-01-09 | 2018-01-05 | 13.000 | 1,344,400 | +300,000 | 0.11% | 17,477,200 |
| 2018-01-08 | 2018-01-04 | 13.250 | 1,044,400 | -19,600 | 0.08% | 13,838,300 |
| 2018-01-05 | 2018-01-03 | 12.750 | 1,064,000 | +107,200 | 0.08% | 13,566,000 |
| 2018-01-04 | 2018-01-02 | 12.750 | 956,800 | +259,200 | 0.08% | 12,199,200 |
| 2017-12-28 | 2017-12-22 | 13.750 | 697,600 | +50,000 | 0.05% | 9,592,000 |
| 2017-12-27 | 2017-12-21 | 13.500 | 647,600 | -600,000 | 0.05% | 8,742,600 |
| 2017-12-22 | 2017-12-20 | 13.750 | 1,247,600 | +584,800 | 0.10% | 17,154,500 |
| 2017-12-21 | 2017-12-19 | 12.500 | 662,800 | +97,600 | 0.05% | 8,285,000 |
| 2017-12-20 | 2017-12-18 | 12.500 | 565,200 | +40,000 | 0.04% | 7,065,000 |
| 2017-12-18 | 2017-12-14 | 13.000 | 525,200 | -756,400 | 0.04% | 6,827,600 |
| 2017-12-15 | 2017-12-13 | 12.100 | 1,281,600 | -330,000 | 0.10% | 15,507,360 |
| 2017-12-13 | 2017-12-11 | 11.350 | 1,611,600 | -4,400 | 0.13% | 18,291,660 |
| 2017-12-12 | 2017-12-08 | 11.700 | 1,616,000 | -118,800 | 0.13% | 18,907,200 |
| 2017-12-11 | 2017-12-07 | 11.250 | 1,734,800 | +300,000 | 0.14% | 19,516,500 |
| 2017-12-08 | 2017-12-06 | 11.850 | 1,434,800 | +452,800 | 0.11% | 17,002,380 |
| 2017-12-07 | 2017-12-05 | 12.750 | 982,000 | +50,400 | 0.08% | 12,520,500 |
| 2017-12-06 | 2017-12-04 | 12.750 | 931,600 | +127,200 | 0.07% | 11,877,900 |
| 2017-12-05 | 2017-12-01 | 12.750 | 804,400 | +400,000 | 0.06% | 10,256,100 |
| 2017-12-04 | 2017-11-30 | 12.750 | 404,400 | -84,000 | 0.03% | 5,156,100 |
| 2017-12-01 | 2017-11-29 | 13.250 | 488,400 | -381,600 | 0.04% | 6,471,300 |
| 2017-11-29 | 2017-11-27 | 13.500 | 870,000 | -800,000 | 0.07% | 11,745,000 |
| 2017-11-28 | 2017-11-24 | 12.750 | 1,670,000 | +545,600 | 0.13% | 21,292,500 |
| 2017-11-27 | 2017-11-23 | 12.750 | 1,124,400 | +523,600 | 0.09% | 14,336,100 |
| 2017-11-23 | 2017-11-21 | 13.250 | 600,800 | -344,000 | 0.05% | 7,960,600 |
| 2017-11-22 | 2017-11-20 | 13.250 | 944,800 | +344,400 | 0.07% | 12,518,600 |
| 2017-11-16 | 2017-11-14 | 14.250 | 600,400 | +560,000 | 0.05% | 8,555,700 |
| 2017-11-14 | 2017-11-10 | 13.750 | 40,400 | +40,000 | 0.00% | 555,500 |
| 2017-11-10 | 2017-11-08 | 14.250 | 400 | +400 | 0.00% | 5,700 |
| 2017-11-09 | 2017-11-07 | 14.000 | 0 | -2,280,400 | ||
| 2017-11-08 | 2017-11-06 | 14.500 | 2,280,400 | +2,280,400 | 0.18% | 33,065,800 |
| 2017-11-07 | 2017-11-03 | 12.750 | 0 | -41,200 | ||
| 2017-11-06 | 2017-11-02 | 10.950 | 41,200 | -236,800 | 0.00% | 451,140 |
| 2017-11-03 | 2017-11-01 | 11.000 | 278,000 | -322,000 | 0.02% | 3,058,000 |
| 2017-11-02 | 2017-10-31 | 11.000 | 600,000 | -498,400 | 0.05% | 6,600,000 |
| 2017-11-01 | 2017-10-30 | 11.350 | 1,098,400 | +1,024,800 | 0.09% | 12,466,840 |
| 2017-10-31 | 2017-10-27 | 11.300 | 73,600 | -1,045,600 | 0.01% | 831,680 |
| 2017-10-30 | 2017-10-26 | 11.100 | 1,119,200 | -867,600 | 0.09% | 12,423,120 |
| 2017-10-27 | 2017-10-25 | 11.100 | 1,986,800 | +1,342,400 | 0.16% | 22,053,480 |
| 2017-10-23 | 2017-10-19 | 10.100 | 644,400 | -40,000 | 0.05% | 6,508,440 |
| 2017-10-16 | 2017-10-12 | 10.600 | 684,400 | -315,200 | 0.05% | 7,254,640 |
| 2017-10-13 | 2017-10-11 | 10.400 | 999,600 | -1,016,800 | 0.08% | 10,395,840 |
| 2017-10-12 | 2017-10-10 | 10.500 | 2,016,400 | +1,781,600 | 0.16% | 21,172,200 |
| 2017-10-11 | 2017-10-09 | 9.500 | 234,800 | -40,000 | 0.02% | 2,230,600 |
| 2017-10-10 | 2017-10-06 | 9.450 | 274,800 | -40,000 | 0.02% | 2,596,860 |
| 2017-10-09 | 2017-10-04 | 9.450 | 314,800 | -60,000 | 0.03% | 2,974,860 |
| 2017-10-06 | 2017-10-03 | 9.500 | 374,800 | +300,000 | 0.03% | 3,560,600 |
| 2017-10-04 | 2017-09-29 | 9.450 | 74,800 | -22,000 | 0.01% | 706,860 |
| 2017-09-25 | 2017-09-21 | 9.950 | 96,800 | -800 | 0.01% | 963,160 |
| 2017-09-21 | 2017-09-19 | 10.000 | 97,600 | -212,800 | 0.01% | 976,000 |
| 2017-09-20 | 2017-09-18 | 9.950 | 310,400 | -1,121,600 | 0.02% | 3,088,480 |
| 2017-09-19 | 2017-09-15 | 9.850 | 1,432,000 | -1,378,400 | 0.11% | 14,105,200 |
| 2017-09-18 | 2017-09-14 | 10.250 | 2,810,400 | -751,200 | 0.22% | 28,806,600 |
| 2017-09-15 | 2017-09-13 | 9.100 | 3,561,600 | +1,565,200 | 0.28% | 32,410,560 |
| 2017-09-14 | 2017-09-12 | 8.850 | 1,996,400 | +1,996,000 | 0.16% | 17,668,140 |
| 2017-08-08 | 2017-08-04 | 9.315 | 400 | -6 | 0.00% | 3,726 |
| 2017-08-02 | 2017-07-31 | 9.167 | 406 | +406 | 0.00% | 3,722 |
| 2013-07-09 | 2013-07-05 | 3.993 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy