History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 183,200 | +0 | 0.01% | 329,760 |
| 2025-10-13 | 2025-10-09 | 1.840 | 183,200 | +0 | 0.01% | 337,088 |
| 2025-10-10 | 2025-10-08 | 1.890 | 183,200 | +0 | 0.01% | 346,248 |
| 2025-10-09 | 2025-10-06 | 1.890 | 183,200 | +0 | 0.01% | 346,248 |
| 2025-10-08 | 2025-10-03 | 1.900 | 183,200 | +0 | 0.01% | 348,080 |
| 2025-10-06 | 2025-10-02 | 1.920 | 183,200 | +0 | 0.01% | 351,744 |
| 2025-10-03 | 2025-09-30 | 1.970 | 183,200 | +0 | 0.01% | 360,904 |
| 2025-10-02 | 2025-09-29 | 1.980 | 183,200 | +0 | 0.01% | 362,736 |
| 2025-09-30 | 2025-09-26 | 1.850 | 183,200 | +0 | 0.01% | 338,920 |
| 2025-09-29 | 2025-09-25 | 1.920 | 183,200 | +0 | 0.01% | 351,744 |
| 2025-09-26 | 2025-09-24 | 1.880 | 183,200 | +0 | 0.01% | 344,416 |
| 2025-09-25 | 2025-09-23 | 1.930 | 183,200 | +0 | 0.01% | 353,576 |
| 2025-09-24 | 2025-09-22 | 1.930 | 183,200 | +0 | 0.01% | 353,576 |
| 2025-09-23 | 2025-09-19 | 1.940 | 183,200 | +0 | 0.01% | 355,408 |
| 2025-09-22 | 2025-09-18 | 2.060 | 183,200 | +0 | 0.01% | 377,392 |
| 2025-09-19 | 2025-09-17 | 2.070 | 183,200 | +0 | 0.01% | 379,224 |
| 2025-09-18 | 2025-09-16 | 2.080 | 183,200 | +0 | 0.01% | 381,056 |
| 2025-09-17 | 2025-09-15 | 2.110 | 183,200 | +0 | 0.01% | 386,552 |
| 2025-09-16 | 2025-09-12 | 2.150 | 183,200 | +0 | 0.01% | 393,880 |
| 2025-09-15 | 2025-09-11 | 2.200 | 183,200 | +0 | 0.01% | 403,040 |
| 2025-09-12 | 2025-09-10 | 2.220 | 183,200 | +0 | 0.01% | 406,704 |
| 2025-09-11 | 2025-09-09 | 2.280 | 183,200 | +0 | 0.01% | 417,696 |
| 2025-09-10 | 2025-09-08 | 2.300 | 183,200 | +0 | 0.01% | 421,360 |
| 2025-09-09 | 2025-09-05 | 2.240 | 183,200 | +0 | 0.01% | 410,368 |
| 2025-09-08 | 2025-09-04 | 2.150 | 183,200 | +0 | 0.01% | 393,880 |
| 2025-09-05 | 2025-09-03 | 2.180 | 183,200 | +0 | 0.01% | 399,376 |
| 2025-09-04 | 2025-09-02 | 2.220 | 183,200 | +0 | 0.01% | 406,704 |
| 2025-09-03 | 2025-09-01 | 2.280 | 183,200 | +0 | 0.01% | 417,696 |
| 2025-09-02 | 2025-08-29 | 2.280 | 183,200 | +0 | 0.01% | 417,696 |
| 2025-09-01 | 2025-08-28 | 2.290 | 183,200 | +0 | 0.01% | 419,528 |
| 2025-08-29 | 2025-08-27 | 2.290 | 183,200 | +0 | 0.01% | 419,528 |
| 2025-08-28 | 2025-08-26 | 2.330 | 183,200 | +0 | 0.01% | 426,856 |
| 2025-08-27 | 2025-08-25 | 2.280 | 183,200 | +0 | 0.01% | 417,696 |
| 2025-08-26 | 2025-08-22 | 2.300 | 183,200 | +0 | 0.01% | 421,360 |
| 2025-08-25 | 2025-08-21 | 2.410 | 183,200 | +0 | 0.01% | 441,512 |
| 2025-08-22 | 2025-08-20 | 2.440 | 183,200 | +0 | 0.01% | 447,008 |
| 2025-08-21 | 2025-08-19 | 2.400 | 183,200 | +0 | 0.01% | 439,680 |
| 2025-08-20 | 2025-08-18 | 2.430 | 183,200 | +0 | 0.01% | 445,176 |
| 2025-08-19 | 2025-08-15 | 2.320 | 183,200 | +0 | 0.01% | 425,024 |
| 2025-08-18 | 2025-08-14 | 2.300 | 183,200 | +0 | 0.01% | 421,360 |
| 2025-08-15 | 2025-08-13 | 2.380 | 183,200 | +0 | 0.01% | 436,016 |
| 2025-08-14 | 2025-08-12 | 2.290 | 183,200 | +0 | 0.01% | 419,528 |
| 2025-08-13 | 2025-08-11 | 2.370 | 183,200 | +0 | 0.01% | 434,184 |
| 2025-08-12 | 2025-08-08 | 2.450 | 183,200 | +0 | 0.01% | 448,840 |
| 2025-08-11 | 2025-08-07 | 2.490 | 183,200 | +0 | 0.01% | 456,168 |
| 2025-08-08 | 2025-08-06 | 2.660 | 183,200 | +0 | 0.01% | 487,312 |
| 2025-08-07 | 2025-08-05 | 2.690 | 183,200 | +30,000 | 0.01% | 492,808 |
| 2025-08-06 | 2025-08-04 | 2.530 | 153,200 | +130,000 | 0.01% | 387,596 |
| 2023-10-19 | 2023-10-17 | 2.780 | 23,200 | +20,000 | 0.00% | 64,496 |
| 2023-03-14 | 2023-03-10 | 3.150 | 3,200 | -2,000 | 0.00% | 10,080 |
| 2023-01-10 | 2023-01-06 | 3.150 | 5,200 | +2,000 | 0.00% | 16,380 |
| 2022-11-23 | 2022-11-21 | 2.900 | 3,200 | -2,000 | 0.00% | 9,280 |
| 2022-11-18 | 2022-11-16 | 3.000 | 5,200 | +2,000 | 0.00% | 15,600 |
| 2022-10-20 | 2022-10-18 | 3.200 | 3,200 | -3,600 | 0.00% | 10,240 |
| 2022-10-18 | 2022-10-14 | 3.050 | 6,800 | -2,400 | 0.00% | 20,740 |
| 2022-06-21 | 2022-06-17 | 3.750 | 9,200 | +6,000 | 0.00% | 34,500 |
| 2022-05-18 | 2022-05-16 | 3.950 | 3,200 | -2,000 | 0.00% | 12,640 |
| 2022-05-04 | 2022-04-29 | 3.750 | 5,200 | +2,000 | 0.00% | 19,500 |
| 2022-04-27 | 2022-04-25 | 3.250 | 3,200 | -2,000 | 0.00% | 10,400 |
| 2022-03-29 | 2022-03-25 | 4.450 | 5,200 | +2,000 | 0.00% | 23,140 |
| 2022-03-07 | 2022-03-03 | 5.350 | 3,200 | -10,000 | 0.00% | 17,120 |
| 2022-01-28 | 2022-01-26 | 4.600 | 13,200 | -1,600 | 0.00% | 60,720 |
| 2022-01-06 | 2022-01-04 | 5.150 | 14,800 | -1,600 | 0.00% | 76,220 |
| 2022-01-05 | 2022-01-03 | 5.300 | 16,400 | -4,800 | 0.00% | 86,920 |
| 2021-12-29 | 2021-12-24 | 4.950 | 21,200 | +1,600 | 0.00% | 104,940 |
| 2021-11-29 | 2021-11-25 | 5.050 | 19,600 | +4,800 | 0.00% | 98,980 |
| 2021-11-26 | 2021-11-24 | 5.100 | 14,800 | -4,800 | 0.00% | 75,480 |
| 2021-11-04 | 2021-11-02 | 5.050 | 19,600 | -2,000 | 0.00% | 98,980 |
| 2021-10-27 | 2021-10-25 | 5.100 | 21,600 | +4,800 | 0.00% | 110,160 |
| 2021-10-20 | 2021-10-18 | 5.400 | 16,800 | -1,600 | 0.00% | 90,720 |
| 2021-09-27 | 2021-09-23 | 4.950 | 18,400 | +1,600 | 0.00% | 91,080 |
| 2021-09-13 | 2021-09-09 | 5.350 | 16,800 | -2,000 | 0.00% | 89,880 |
| 2021-09-10 | 2021-09-08 | 5.650 | 18,800 | -400 | 0.00% | 106,220 |
| 2021-09-09 | 2021-09-07 | 5.850 | 19,200 | +2,000 | 0.00% | 112,320 |
| 2021-08-27 | 2021-08-25 | 5.000 | 17,200 | -7,200 | 0.00% | 86,000 |
| 2021-08-13 | 2021-08-11 | 4.750 | 24,400 | +1,200 | 0.00% | 115,900 |
| 2021-08-03 | 2021-07-30 | 4.600 | 23,200 | +6,000 | 0.00% | 106,720 |
| 2021-07-26 | 2021-07-22 | 5.100 | 17,200 | -4,400 | 0.00% | 87,720 |
| 2021-07-22 | 2021-07-20 | 4.950 | 21,600 | +4,400 | 0.00% | 106,920 |
| 2021-07-21 | 2021-07-19 | 5.200 | 17,200 | -1,200 | 0.00% | 89,440 |
| 2021-07-15 | 2021-07-13 | 5.600 | 18,400 | +1,600 | 0.00% | 103,040 |
| 2021-06-29 | 2021-06-25 | 5.450 | 16,800 | -1,600 | 0.00% | 91,560 |
| 2021-06-25 | 2021-06-23 | 4.800 | 18,400 | +1,600 | 0.00% | 88,320 |
| 2021-04-28 | 2021-04-26 | 6.050 | 16,800 | +2,000 | 0.00% | 101,640 |
| 2021-03-31 | 2021-03-29 | 6.450 | 14,800 | +1,600 | 0.00% | 95,460 |
| 2021-03-25 | 2021-03-23 | 6.000 | 13,200 | -1,600 | 0.00% | 79,200 |
| 2021-03-19 | 2021-03-17 | 5.250 | 14,800 | -7,200 | 0.00% | 77,700 |
| 2021-03-18 | 2021-03-16 | 5.000 | 22,000 | -2,000 | 0.00% | 110,000 |
| 2021-03-17 | 2021-03-15 | 4.750 | 24,000 | +6,000 | 0.00% | 114,000 |
| 2021-03-16 | 2021-03-12 | 4.400 | 18,000 | +3,200 | 0.00% | 79,200 |
| 2021-03-09 | 2021-03-05 | 5.050 | 14,800 | -7,600 | 0.00% | 74,740 |
| 2021-03-05 | 2021-03-03 | 5.200 | 22,400 | +5,600 | 0.00% | 116,480 |
| 2021-02-26 | 2021-02-24 | 5.650 | 16,800 | -6,000 | 0.00% | 94,920 |
| 2021-02-25 | 2021-02-23 | 5.550 | 22,800 | +8,000 | 0.00% | 126,540 |
| 2021-02-24 | 2021-02-22 | 5.650 | 14,800 | +1,600 | 0.00% | 83,620 |
| 2021-02-22 | 2021-02-18 | 5.850 | 13,200 | -1,600 | 0.00% | 77,220 |
| 2021-02-19 | 2021-02-17 | 6.150 | 14,800 | -4,400 | 0.00% | 91,020 |
| 2021-02-17 | 2021-02-11 | 5.600 | 19,200 | -1,200 | 0.00% | 107,520 |
| 2021-02-16 | 2021-02-09 | 5.550 | 20,400 | +1,200 | 0.00% | 113,220 |
| 2021-02-04 | 2021-02-02 | 5.850 | 19,200 | -9,200 | 0.00% | 112,320 |
| 2021-02-02 | 2021-01-29 | 5.500 | 28,400 | +6,000 | 0.00% | 156,200 |
| 2021-01-27 | 2021-01-25 | 6.850 | 22,400 | +8,000 | 0.00% | 153,440 |
| 2021-01-26 | 2021-01-22 | 6.550 | 14,400 | +2,000 | 0.00% | 94,320 |
| 2021-01-25 | 2021-01-21 | 5.950 | 12,400 | -4,000 | 0.00% | 73,780 |
| 2021-01-20 | 2021-01-18 | 5.950 | 16,400 | +4,000 | 0.00% | 97,580 |
| 2021-01-04 | 2020-12-29 | 6.650 | 12,400 | +6,000 | 0.00% | 82,460 |
| 2020-12-30 | 2020-12-28 | 6.650 | 6,400 | +3,200 | 0.00% | 42,560 |
| 2020-12-22 | 2020-12-18 | 4.350 | 3,200 | -8,000 | 0.00% | 13,920 |
| 2020-12-16 | 2020-12-14 | 4.350 | 11,200 | +8,000 | 0.00% | 48,720 |
| 2020-08-13 | 2020-08-11 | 2.350 | 3,200 | -6,000 | 0.00% | 7,520 |
| 2020-08-11 | 2020-08-07 | 2.300 | 9,200 | +6,000 | 0.00% | 21,160 |
| 2018-06-28 | 2018-06-26 | 10.950 | 3,200 | -800 | 0.00% | 35,040 |
| 2018-06-22 | 2018-06-20 | 11.000 | 4,000 | -2,000 | 0.00% | 44,000 |
| 2018-06-20 | 2018-06-15 | 11.000 | 6,000 | +2,000 | 0.00% | 66,000 |
| 2018-04-23 | 2018-04-19 | 13.000 | 4,000 | -400 | 0.00% | 52,000 |
| 2018-04-19 | 2018-04-17 | 12.500 | 4,400 | +400 | 0.00% | 55,000 |
| 2018-04-11 | 2018-04-09 | 12.400 | 4,000 | -175,429 | 0.00% | 49,600 |
| 2018-01-09 | 2018-01-05 | 13.000 | 179,429 | +2,000 | 0.01% | 2,332,577 |
| 2017-12-22 | 2017-12-20 | 13.750 | 177,429 | -800 | 0.01% | 2,439,649 |
| 2017-12-19 | 2017-12-15 | 12.750 | 178,229 | +800 | 0.01% | 2,272,420 |
| 2017-12-08 | 2017-12-06 | 11.850 | 177,429 | -400 | 0.01% | 2,102,534 |
| 2017-11-20 | 2017-11-16 | 14.000 | 177,829 | +400 | 0.01% | 2,489,606 |
| 2017-11-07 | 2017-11-03 | 12.750 | 177,429 | -2,000 | 0.01% | 2,262,220 |
| 2017-10-25 | 2017-10-23 | 10.250 | 179,429 | -4,000 | 0.01% | 1,839,147 |
| 2017-10-20 | 2017-10-18 | 10.250 | 183,429 | +4,000 | 0.01% | 1,880,147 |
| 2017-10-16 | 2017-10-12 | 10.600 | 179,429 | -2,000 | 0.01% | 1,901,947 |
| 2017-10-13 | 2017-10-11 | 10.400 | 181,429 | +2,000 | 0.01% | 1,886,862 |
| 2017-09-19 | 2017-09-15 | 9.850 | 179,429 | +2,000 | 0.01% | 1,767,376 |
| 2017-09-11 | 2017-09-07 | 11.250 | 177,429 | +25,029 | 0.01% | 1,996,076 |
| 2017-09-01 | 2017-08-30 | 9.450 | 152,400 | -24,800 | 0.01% | 1,440,180 |
| 2017-08-08 | 2017-08-04 | 9.315 | 177,200 | -2,575 | 0.02% | 1,650,556 |
| 2017-08-01 | 2017-07-28 | 9.019 | 179,775 | -1,217 | 0.02% | 1,621,381 |
| 2017-03-23 | 2017-03-21 | 10.990 | 180,992 | -2,029 | 0.02% | 1,989,156 |
| 2017-03-21 | 2017-03-17 | 10.793 | 183,021 | +2,029 | 0.02% | 1,975,376 |
| 2017-03-09 | 2017-03-07 | 10.892 | 180,992 | -2,029 | 0.02% | 1,971,316 |
| 2016-12-23 | 2016-12-21 | 10.103 | 183,021 | -2,029 | 0.02% | 1,849,096 |
| 2016-12-16 | 2016-12-14 | 9.216 | 185,050 | -406 | 0.02% | 1,705,436 |
| 2016-12-14 | 2016-12-12 | 9.315 | 185,456 | +1,623 | 0.02% | 1,727,457 |
| 2016-12-12 | 2016-12-08 | 10.005 | 183,833 | +812 | 0.03% | 1,839,180 |
| 2016-10-26 | 2016-10-24 | 11.927 | 183,021 | -2,029 | 0.03% | 2,182,835 |
| 2016-10-25 | 2016-10-20 | 10.645 | 185,050 | +2,029 | 0.03% | 1,969,915 |
| 2016-10-24 | 2016-10-19 | 10.497 | 183,021 | +40,581 | 0.03% | 1,921,256 |
| 2016-10-20 | 2016-10-18 | 10.596 | 142,440 | +15,015 | 0.02% | 1,509,298 |
| 2016-10-12 | 2016-10-07 | 10.497 | 127,425 | +40,581 | 0.02% | 1,337,639 |
| 2016-09-14 | 2016-09-12 | 12.321 | 86,844 | -2,029 | 0.01% | 1,070,002 |
| 2016-09-13 | 2016-09-09 | 12.567 | 88,873 | +2,029 | 0.01% | 1,116,901 |
| 2016-09-01 | 2016-08-30 | 13.060 | 86,844 | +2,029 | 0.01% | 1,134,202 |
| 2016-08-19 | 2016-08-17 | 12.567 | 84,815 | -811 | 0.02% | 1,065,903 |
| 2016-08-18 | 2016-08-16 | 13.553 | 85,626 | -406 | 0.02% | 1,160,494 |
| 2016-08-12 | 2016-08-10 | 11.286 | 86,032 | -21,914 | 0.02% | 970,957 |
| 2016-08-11 | 2016-08-09 | 10.695 | 107,946 | +54,785 | 0.02% | 1,154,439 |
| 2016-08-10 | 2016-08-08 | 11.187 | 53,161 | +405 | 0.01% | 594,735 |
| 2016-08-09 | 2016-08-05 | 11.877 | 52,756 | +7,711 | 0.01% | 626,605 |
| 2016-07-15 | 2016-07-13 | 9.512 | 45,045 | -7,305 | 0.01% | 428,458 |
| 2016-07-14 | 2016-07-12 | 9.512 | 52,350 | -7,304 | 0.01% | 497,942 |
| 2016-07-12 | 2016-07-08 | 9.315 | 59,654 | +7,304 | 0.01% | 555,656 |
| 2016-06-28 | 2016-06-24 | 9.610 | 52,350 | +7,305 | 0.01% | 503,102 |
| 2016-06-16 | 2016-06-14 | 9.857 | 45,045 | -14,204 | 0.01% | 443,998 |
| 2016-06-14 | 2016-06-10 | 9.807 | 59,249 | +6,899 | 0.01% | 581,084 |
| 2016-06-08 | 2016-06-06 | 9.955 | 52,350 | +6,087 | 0.01% | 521,162 |
| 2016-06-06 | 2016-06-02 | 10.941 | 46,263 | -6,087 | 0.01% | 506,164 |
| 2016-06-01 | 2016-05-30 | 9.857 | 52,350 | -1,217 | 0.01% | 516,002 |
| 2016-05-31 | 2016-05-27 | 10.152 | 53,567 | +7,304 | 0.01% | 543,838 |
| 2016-05-30 | 2016-05-26 | 10.202 | 46,263 | +1,218 | 0.01% | 471,964 |
| 2016-05-25 | 2016-05-23 | 10.350 | 45,045 | -7,305 | 0.01% | 466,198 |
| 2016-05-23 | 2016-05-19 | 11.927 | 52,350 | +7,305 | 0.01% | 624,362 |
| 2016-05-19 | 2016-05-17 | 12.567 | 45,045 | -6,899 | 0.01% | 566,098 |
| 2016-05-17 | 2016-05-13 | 14.292 | 51,944 | +2,435 | 0.01% | 742,400 |
| 2016-05-13 | 2016-05-11 | 14.046 | 49,509 | +2,841 | 0.01% | 695,398 |
| 2016-05-11 | 2016-05-09 | 14.785 | 46,668 | +43,827 | 0.01% | 689,994 |
| 2016-03-17 | 2016-03-15 | 23.903 | 2,841 | -2,435 | 0.00% | 67,907 |
| 2016-03-10 | 2016-03-08 | 23.410 | 5,276 | +2,435 | 0.00% | 123,510 |
| 2016-02-19 | 2016-02-17 | 19.960 | 2,841 | -811 | 0.00% | 56,706 |
| 2016-02-03 | 2016-02-01 | 19.467 | 3,652 | +811 | 0.00% | 71,094 |
| 2016-01-18 | 2016-01-14 | 26.613 | 2,841 | +406 | 0.00% | 75,608 |
| 2015-12-29 | 2015-12-24 | 33.020 | 2,435 | -1,217 | 0.00% | 80,404 |
| 2015-12-28 | 2015-12-22 | 34.992 | 3,652 | +1,217 | 0.00% | 127,789 |
| 2015-11-24 | 2015-11-20 | 32.527 | 2,435 | -406 | 0.00% | 79,204 |
| 2015-11-23 | 2015-11-19 | 28.092 | 2,841 | +406 | 0.00% | 79,809 |
| 2015-11-06 | 2015-11-04 | 36.470 | 2,435 | -406 | 0.00% | 88,805 |
| 2015-11-03 | 2015-10-30 | 34.499 | 2,841 | +406 | 0.00% | 98,011 |
| 2015-10-12 | 2015-10-08 | 47.313 | 2,435 | +2,029 | 0.00% | 115,206 |
| 2015-10-08 | 2015-10-06 | 47.805 | 406 | +406 | 0.00% | 19,409 |
| 2015-09-08 | 2015-09-04 | 52.734 | 0 | -406 | ||
| 2015-08-28 | 2015-08-26 | 34.992 | 406 | -406 | 0.00% | 14,207 |
| 2015-08-27 | 2015-08-25 | 34.499 | 812 | +812 | 0.00% | 28,013 |
| 2015-05-20 | 2015-05-18 | 48.298 | 0 | -1,217 | ||
| 2015-05-19 | 2015-05-15 | 36.470 | 1,217 | +1,217 | 0.00% | 44,384 |
| 2015-05-11 | 2015-05-07 | 43.863 | 0 | -406 | ||
| 2015-05-08 | 2015-05-06 | 44.848 | 406 | +406 | 0.00% | 18,208 |
| 2015-04-23 | 2015-04-21 | 38.934 | 0 | -812 | ||
| 2015-04-20 | 2015-04-16 | 37.949 | 812 | +812 | 0.00% | 30,814 |
| 2013-09-18 | 2013-09-16 | 3.523 | 0 | -10,218 | ||
| 2013-09-17 | 2013-09-13 | 3.429 | 10,218 | +10,218 | 0.01% | 35,038 |
| 2013-09-16 | 2013-09-12 | 3.523 | 0 | -8,515 | ||
| 2013-09-12 | 2013-09-10 | 3.476 | 8,515 | +8,515 | 0.01% | 29,599 |
| 2013-09-11 | 2013-09-09 | 3.570 | 0 | -8,515 | ||
| 2013-09-10 | 2013-09-06 | 3.570 | 8,515 | +5,109 | 0.01% | 30,399 |
| 2013-09-09 | 2013-09-05 | 3.523 | 3,406 | -6,812 | 0.00% | 11,999 |
| 2013-09-06 | 2013-09-04 | 3.523 | 10,218 | +1,703 | 0.01% | 35,998 |
| 2013-09-04 | 2013-09-02 | 3.523 | 8,515 | -4,258 | 0.01% | 29,999 |
| 2013-09-03 | 2013-08-30 | 3.523 | 12,773 | +4,258 | 0.02% | 45,000 |
| 2013-09-02 | 2013-08-29 | 3.664 | 8,515 | +8,515 | 0.01% | 31,199 |
| 2013-08-29 | 2013-08-27 | 3.852 | 0 | -5,109 | ||
| 2013-08-28 | 2013-08-26 | 3.852 | 5,109 | -3,406 | 0.01% | 19,679 |
| 2013-08-27 | 2013-08-23 | 3.805 | 8,515 | +8,515 | 0.01% | 32,398 |
| 2013-08-23 | 2013-08-21 | 3.852 | 0 | -8,515 | ||
| 2013-08-22 | 2013-08-20 | 3.711 | 8,515 | +8,515 | 0.01% | 31,598 |
| 2013-08-21 | 2013-08-19 | 3.852 | 0 | -7,664 | ||
| 2013-08-20 | 2013-08-16 | 3.805 | 7,664 | +7,664 | 0.01% | 29,161 |
| 2013-08-12 | 2013-08-08 | 3.664 | 0 | -12,773 | ||
| 2013-08-06 | 2013-08-02 | 3.570 | 12,773 | +8,515 | 0.02% | 45,600 |
| 2013-08-05 | 2013-08-01 | 3.664 | 4,258 | -4,257 | 0.01% | 15,601 |
| 2013-08-02 | 2013-07-31 | 3.664 | 8,515 | -852 | 0.01% | 31,199 |
| 2013-07-26 | 2013-07-24 | 3.617 | 9,367 | +5,109 | 0.01% | 33,880 |
| 2013-07-25 | 2013-07-23 | 3.664 | 4,258 | -4,257 | 0.01% | 15,601 |
| 2013-07-18 | 2013-07-16 | 3.852 | 8,515 | -4,258 | 0.01% | 32,798 |
| 2013-07-12 | 2013-07-10 | 3.429 | 12,773 | +4,258 | 0.02% | 43,800 |
| 2013-07-11 | 2013-07-09 | 3.570 | 8,515 | -4,258 | 0.01% | 30,399 |
| 2013-07-10 | 2013-07-08 | 3.617 | 12,773 | +4,258 | 0.02% | 46,200 |
| 2013-07-09 | 2013-07-05 | 3.993 | 8,515 | 0.01% | 33,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy