History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 119,907 | +0 | 0.01% | 215,833 |
| 2025-10-13 | 2025-10-09 | 1.840 | 119,907 | +0 | 0.01% | 220,629 |
| 2025-10-10 | 2025-10-08 | 1.890 | 119,907 | +0 | 0.01% | 226,624 |
| 2025-10-09 | 2025-10-06 | 1.890 | 119,907 | +0 | 0.01% | 226,624 |
| 2025-10-08 | 2025-10-03 | 1.900 | 119,907 | +0 | 0.01% | 227,823 |
| 2025-10-06 | 2025-10-02 | 1.920 | 119,907 | +0 | 0.01% | 230,221 |
| 2025-10-03 | 2025-09-30 | 1.970 | 119,907 | +0 | 0.01% | 236,217 |
| 2025-10-02 | 2025-09-29 | 1.980 | 119,907 | +0 | 0.01% | 237,416 |
| 2025-09-30 | 2025-09-26 | 1.850 | 119,907 | +0 | 0.01% | 221,828 |
| 2025-09-29 | 2025-09-25 | 1.920 | 119,907 | +0 | 0.01% | 230,221 |
| 2025-09-26 | 2025-09-24 | 1.880 | 119,907 | +0 | 0.01% | 225,425 |
| 2025-09-25 | 2025-09-23 | 1.930 | 119,907 | +0 | 0.01% | 231,421 |
| 2025-09-24 | 2025-09-22 | 1.930 | 119,907 | +0 | 0.01% | 231,421 |
| 2025-09-23 | 2025-09-19 | 1.940 | 119,907 | +0 | 0.01% | 232,620 |
| 2025-09-22 | 2025-09-18 | 2.060 | 119,907 | +0 | 0.01% | 247,008 |
| 2025-09-19 | 2025-09-17 | 2.070 | 119,907 | +0 | 0.01% | 248,207 |
| 2025-09-18 | 2025-09-16 | 2.080 | 119,907 | +0 | 0.01% | 249,407 |
| 2025-09-17 | 2025-09-15 | 2.110 | 119,907 | +0 | 0.01% | 253,004 |
| 2025-09-16 | 2025-09-12 | 2.150 | 119,907 | +0 | 0.01% | 257,800 |
| 2025-09-15 | 2025-09-11 | 2.200 | 119,907 | +0 | 0.01% | 263,795 |
| 2025-09-12 | 2025-09-10 | 2.220 | 119,907 | +0 | 0.01% | 266,194 |
| 2025-09-11 | 2025-09-09 | 2.280 | 119,907 | +0 | 0.01% | 273,388 |
| 2025-09-10 | 2025-09-08 | 2.300 | 119,907 | +0 | 0.01% | 275,786 |
| 2025-09-09 | 2025-09-05 | 2.240 | 119,907 | +0 | 0.01% | 268,592 |
| 2025-09-08 | 2025-09-04 | 2.150 | 119,907 | +0 | 0.01% | 257,800 |
| 2025-09-05 | 2025-09-03 | 2.180 | 119,907 | +0 | 0.01% | 261,397 |
| 2025-09-04 | 2025-09-02 | 2.220 | 119,907 | +0 | 0.01% | 266,194 |
| 2025-09-03 | 2025-09-01 | 2.280 | 119,907 | +0 | 0.01% | 273,388 |
| 2025-09-02 | 2025-08-29 | 2.280 | 119,907 | +0 | 0.01% | 273,388 |
| 2025-09-01 | 2025-08-28 | 2.290 | 119,907 | +0 | 0.01% | 274,587 |
| 2025-08-29 | 2025-08-27 | 2.290 | 119,907 | +0 | 0.01% | 274,587 |
| 2025-08-28 | 2025-08-26 | 2.330 | 119,907 | +0 | 0.01% | 279,383 |
| 2025-08-27 | 2025-08-25 | 2.280 | 119,907 | +0 | 0.01% | 273,388 |
| 2025-08-26 | 2025-08-22 | 2.300 | 119,907 | +0 | 0.01% | 275,786 |
| 2025-08-25 | 2025-08-21 | 2.410 | 119,907 | +0 | 0.01% | 288,976 |
| 2025-08-22 | 2025-08-20 | 2.440 | 119,907 | +0 | 0.01% | 292,573 |
| 2025-08-21 | 2025-08-19 | 2.400 | 119,907 | +0 | 0.01% | 287,777 |
| 2025-08-20 | 2025-08-18 | 2.430 | 119,907 | +0 | 0.01% | 291,374 |
| 2025-08-19 | 2025-08-15 | 2.320 | 119,907 | +0 | 0.01% | 278,184 |
| 2025-08-18 | 2025-08-14 | 2.300 | 119,907 | +0 | 0.01% | 275,786 |
| 2025-08-15 | 2025-08-13 | 2.380 | 119,907 | +0 | 0.01% | 285,379 |
| 2025-08-14 | 2025-08-12 | 2.290 | 119,907 | +0 | 0.01% | 274,587 |
| 2025-08-13 | 2025-08-11 | 2.370 | 119,907 | +0 | 0.01% | 284,180 |
| 2025-08-12 | 2025-08-08 | 2.450 | 119,907 | +0 | 0.01% | 293,772 |
| 2025-08-11 | 2025-08-07 | 2.490 | 119,907 | +0 | 0.01% | 298,568 |
| 2025-08-08 | 2025-08-06 | 2.660 | 119,907 | +0 | 0.01% | 318,953 |
| 2025-08-07 | 2025-08-05 | 2.690 | 119,907 | +0 | 0.01% | 322,550 |
| 2025-08-06 | 2025-08-04 | 2.530 | 119,907 | +0 | 0.01% | 303,365 |
| 2025-08-05 | 2025-08-01 | 2.190 | 119,907 | +0 | 0.01% | 262,596 |
| 2025-08-04 | 2025-07-31 | 2.180 | 119,907 | +0 | 0.01% | 261,397 |
| 2025-08-01 | 2025-07-30 | 2.240 | 119,907 | +0 | 0.01% | 268,592 |
| 2025-07-31 | 2025-07-29 | 2.150 | 119,907 | +0 | 0.01% | 257,800 |
| 2025-07-30 | 2025-07-28 | 1.960 | 119,907 | +0 | 0.01% | 235,018 |
| 2025-07-29 | 2025-07-25 | 1.990 | 119,907 | +0 | 0.01% | 238,615 |
| 2025-07-28 | 2025-07-24 | 2.010 | 119,907 | +0 | 0.01% | 241,013 |
| 2025-07-25 | 2025-07-23 | 1.950 | 119,907 | +0 | 0.01% | 233,819 |
| 2025-07-24 | 2025-07-22 | 2.010 | 119,907 | +0 | 0.01% | 241,013 |
| 2025-07-23 | 2025-07-21 | 1.900 | 119,907 | +0 | 0.01% | 227,823 |
| 2025-07-22 | 2025-07-18 | 1.800 | 119,907 | +0 | 0.01% | 215,833 |
| 2025-07-21 | 2025-07-17 | 1.740 | 119,907 | +0 | 0.01% | 208,638 |
| 2025-07-18 | 2025-07-16 | 1.700 | 119,907 | +0 | 0.01% | 203,842 |
| 2025-07-17 | 2025-07-15 | 1.730 | 119,907 | +0 | 0.01% | 207,439 |
| 2025-07-16 | 2025-07-14 | 1.710 | 119,907 | +0 | 0.01% | 205,041 |
| 2025-07-15 | 2025-07-11 | 1.710 | 119,907 | +0 | 0.01% | 205,041 |
| 2025-07-14 | 2025-07-10 | 1.700 | 119,907 | +0 | 0.01% | 203,842 |
| 2025-07-11 | 2025-07-09 | 1.680 | 119,907 | +0 | 0.01% | 201,444 |
| 2025-07-10 | 2025-07-08 | 1.720 | 119,907 | +0 | 0.01% | 206,240 |
| 2025-07-09 | 2025-07-07 | 1.690 | 119,907 | +0 | 0.01% | 202,643 |
| 2025-07-08 | 2025-07-04 | 1.670 | 119,907 | +0 | 0.01% | 200,245 |
| 2025-07-07 | 2025-07-03 | 1.650 | 119,907 | +0 | 0.01% | 197,847 |
| 2025-07-04 | 2025-07-02 | 1.610 | 119,907 | +0 | 0.01% | 193,050 |
| 2025-07-03 | 2025-06-30 | 1.580 | 119,907 | +0 | 0.01% | 189,453 |
| 2025-07-02 | 2025-06-27 | 1.580 | 119,907 | +0 | 0.01% | 189,453 |
| 2025-06-30 | 2025-06-26 | 1.580 | 119,907 | +0 | 0.01% | 189,453 |
| 2025-06-27 | 2025-06-25 | 1.600 | 119,907 | +0 | 0.01% | 191,851 |
| 2025-06-26 | 2025-06-24 | 1.600 | 119,907 | +0 | 0.01% | 191,851 |
| 2025-06-25 | 2025-06-23 | 1.610 | 119,907 | +0 | 0.01% | 193,050 |
| 2025-06-24 | 2025-06-20 | 1.570 | 119,907 | +0 | 0.01% | 188,254 |
| 2025-06-23 | 2025-06-19 | 1.570 | 119,907 | +0 | 0.01% | 188,254 |
| 2025-06-20 | 2025-06-18 | 1.610 | 119,907 | +0 | 0.01% | 193,050 |
| 2025-06-19 | 2025-06-17 | 1.670 | 119,907 | +0 | 0.01% | 200,245 |
| 2025-06-18 | 2025-06-16 | 1.670 | 119,907 | +0 | 0.01% | 200,245 |
| 2025-06-17 | 2025-06-13 | 1.640 | 119,907 | +0 | 0.01% | 196,647 |
| 2025-06-16 | 2025-06-12 | 1.650 | 119,907 | +0 | 0.01% | 197,847 |
| 2025-06-13 | 2025-06-11 | 1.660 | 119,907 | +0 | 0.01% | 199,046 |
| 2025-06-12 | 2025-06-10 | 1.600 | 119,907 | +0 | 0.01% | 191,851 |
| 2025-06-11 | 2025-06-09 | 1.630 | 119,907 | +0 | 0.01% | 195,448 |
| 2025-06-10 | 2025-06-06 | 1.570 | 119,907 | +0 | 0.01% | 188,254 |
| 2025-06-09 | 2025-06-05 | 1.520 | 119,907 | +0 | 0.01% | 182,259 |
| 2025-06-06 | 2025-06-04 | 1.550 | 119,907 | +0 | 0.01% | 185,856 |
| 2025-06-05 | 2025-06-03 | 1.510 | 119,907 | +0 | 0.01% | 181,060 |
| 2025-06-04 | 2025-06-02 | 1.510 | 119,907 | +0 | 0.01% | 181,060 |
| 2025-06-03 | 2025-05-30 | 1.590 | 119,907 | +0 | 0.01% | 190,652 |
| 2025-06-02 | 2025-05-29 | 1.600 | 119,907 | +0 | 0.01% | 191,851 |
| 2025-05-30 | 2025-05-28 | 1.520 | 119,907 | +0 | 0.01% | 182,259 |
| 2025-05-29 | 2025-05-27 | 1.470 | 119,907 | +0 | 0.01% | 176,263 |
| 2025-05-28 | 2025-05-26 | 1.490 | 119,907 | +0 | 0.01% | 178,661 |
| 2025-05-27 | 2025-05-23 | 1.470 | 119,907 | +0 | 0.01% | 176,263 |
| 2025-05-26 | 2025-05-22 | 1.520 | 119,907 | +0 | 0.01% | 182,259 |
| 2025-05-23 | 2025-05-21 | 1.530 | 119,907 | +0 | 0.01% | 183,458 |
| 2025-05-22 | 2025-05-20 | 1.530 | 119,907 | +0 | 0.01% | 183,458 |
| 2025-05-21 | 2025-05-19 | 1.540 | 119,907 | +0 | 0.01% | 184,657 |
| 2025-05-20 | 2025-05-16 | 1.580 | 119,907 | +0 | 0.01% | 189,453 |
| 2025-05-19 | 2025-05-15 | 1.580 | 119,907 | +0 | 0.01% | 189,453 |
| 2025-05-16 | 2025-05-14 | 1.570 | 119,907 | +0 | 0.01% | 188,254 |
| 2025-05-15 | 2025-05-13 | 1.560 | 119,907 | +0 | 0.01% | 187,055 |
| 2025-05-14 | 2025-05-12 | 1.570 | 119,907 | +0 | 0.01% | 188,254 |
| 2025-05-13 | 2025-05-09 | 1.570 | 119,907 | +0 | 0.01% | 188,254 |
| 2025-05-12 | 2025-05-08 | 1.580 | 119,907 | +0 | 0.01% | 189,453 |
| 2025-05-09 | 2025-05-07 | 1.580 | 119,907 | +0 | 0.01% | 189,453 |
| 2025-05-08 | 2025-05-06 | 1.620 | 119,907 | +0 | 0.01% | 194,249 |
| 2025-05-07 | 2025-05-02 | 1.550 | 119,907 | +0 | 0.01% | 185,856 |
| 2025-05-06 | 2025-04-30 | 1.530 | 119,907 | +0 | 0.01% | 183,458 |
| 2025-05-02 | 2025-04-29 | 1.550 | 119,907 | +0 | 0.01% | 185,856 |
| 2025-04-30 | 2025-04-28 | 1.530 | 119,907 | +0 | 0.01% | 183,458 |
| 2025-04-29 | 2025-04-25 | 1.550 | 119,907 | +0 | 0.01% | 185,856 |
| 2025-04-28 | 2025-04-24 | 1.550 | 119,907 | +0 | 0.01% | 185,856 |
| 2025-04-25 | 2025-04-23 | 1.590 | 119,907 | +0 | 0.01% | 190,652 |
| 2025-04-24 | 2025-04-22 | 1.600 | 119,907 | +0 | 0.01% | 191,851 |
| 2025-04-23 | 2025-04-17 | 1.600 | 119,907 | +0 | 0.01% | 191,851 |
| 2025-04-22 | 2025-04-16 | 1.520 | 119,907 | +0 | 0.01% | 182,259 |
| 2025-04-17 | 2025-04-15 | 1.600 | 119,907 | +0 | 0.01% | 191,851 |
| 2025-04-16 | 2025-04-14 | 1.600 | 119,907 | +0 | 0.01% | 191,851 |
| 2025-04-15 | 2025-04-11 | 1.530 | 119,907 | +0 | 0.01% | 183,458 |
| 2025-04-14 | 2025-04-10 | 1.560 | 119,907 | +0 | 0.01% | 187,055 |
| 2025-04-11 | 2025-04-09 | 1.600 | 119,907 | +0 | 0.01% | 191,851 |
| 2025-04-10 | 2025-04-08 | 1.600 | 119,907 | +0 | 0.01% | 191,851 |
| 2025-04-09 | 2025-04-07 | 1.500 | 119,907 | +0 | 0.01% | 179,860 |
| 2025-04-08 | 2025-04-03 | 1.650 | 119,907 | +0 | 0.01% | 197,847 |
| 2025-04-07 | 2025-04-02 | 1.680 | 119,907 | +0 | 0.01% | 201,444 |
| 2025-04-03 | 2025-04-01 | 1.670 | 119,907 | +0 | 0.01% | 200,245 |
| 2025-04-02 | 2025-03-31 | 1.690 | 119,907 | +0 | 0.01% | 202,643 |
| 2025-04-01 | 2025-03-28 | 1.660 | 119,907 | +0 | 0.01% | 199,046 |
| 2025-03-31 | 2025-03-27 | 1.680 | 119,907 | +0 | 0.01% | 201,444 |
| 2025-03-28 | 2025-03-26 | 1.760 | 119,907 | +0 | 0.01% | 211,036 |
| 2025-03-27 | 2025-03-25 | 1.770 | 119,907 | +0 | 0.01% | 212,235 |
| 2025-03-26 | 2025-03-24 | 1.700 | 119,907 | +0 | 0.01% | 203,842 |
| 2025-03-25 | 2025-03-21 | 1.740 | 119,907 | +0 | 0.01% | 208,638 |
| 2025-03-24 | 2025-03-20 | 1.680 | 119,907 | +0 | 0.01% | 201,444 |
| 2025-03-21 | 2025-03-19 | 1.730 | 119,907 | +0 | 0.01% | 207,439 |
| 2025-03-20 | 2025-03-18 | 1.740 | 119,907 | +0 | 0.01% | 208,638 |
| 2025-03-19 | 2025-03-17 | 1.680 | 119,907 | +0 | 0.01% | 201,444 |
| 2025-03-18 | 2025-03-14 | 1.700 | 119,907 | +0 | 0.01% | 203,842 |
| 2025-03-17 | 2025-03-13 | 1.710 | 119,907 | +0 | 0.01% | 205,041 |
| 2025-03-14 | 2025-03-12 | 1.690 | 119,907 | +0 | 0.01% | 202,643 |
| 2025-03-13 | 2025-03-11 | 1.690 | 119,907 | +0 | 0.01% | 202,643 |
| 2025-03-12 | 2025-03-10 | 1.670 | 119,907 | +0 | 0.01% | 200,245 |
| 2025-03-11 | 2025-03-07 | 1.680 | 119,907 | +0 | 0.01% | 201,444 |
| 2025-03-10 | 2025-03-06 | 1.680 | 119,907 | +0 | 0.01% | 201,444 |
| 2025-03-07 | 2025-03-05 | 1.700 | 119,907 | +0 | 0.01% | 203,842 |
| 2025-03-06 | 2025-03-04 | 1.680 | 119,907 | +0 | 0.01% | 201,444 |
| 2025-03-05 | 2025-03-03 | 1.690 | 119,907 | +0 | 0.01% | 202,643 |
| 2025-03-04 | 2025-02-28 | 1.690 | 119,907 | +0 | 0.01% | 202,643 |
| 2025-03-03 | 2025-02-27 | 1.760 | 119,907 | -40,000 | 0.01% | 211,036 |
| 2025-02-18 | 2025-02-14 | 1.770 | 159,907 | -795,000 | 0.01% | 283,035 |
| 2025-02-14 | 2025-02-12 | 1.770 | 954,907 | +795,000 | 0.04% | 1,690,185 |
| 2025-02-13 | 2025-02-11 | 1.770 | 159,907 | -897,000 | 0.01% | 283,035 |
| 2025-02-12 | 2025-02-10 | 1.760 | 1,056,907 | +897,000 | 0.05% | 1,860,156 |
| 2025-02-07 | 2025-02-05 | 1.760 | 159,907 | -1,000,000 | 0.01% | 281,436 |
| 2025-02-06 | 2025-02-04 | 1.760 | 1,159,907 | +1,000,000 | 0.05% | 2,041,436 |
| 2025-02-05 | 2025-02-03 | 1.760 | 159,907 | -99,000 | 0.01% | 281,436 |
| 2025-02-04 | 2025-01-28 | 1.760 | 258,907 | +99,000 | 0.01% | 455,676 |
| 2025-02-03 | 2025-01-24 | 1.760 | 159,907 | -2,436,000 | 0.01% | 281,436 |
| 2025-01-27 | 2025-01-23 | 1.760 | 2,595,907 | +278,000 | 0.12% | 4,568,796 |
| 2025-01-24 | 2025-01-22 | 1.760 | 2,317,907 | +578,000 | 0.10% | 4,079,516 |
| 2025-01-23 | 2025-01-21 | 1.760 | 1,739,907 | +223,000 | 0.08% | 3,062,236 |
| 2025-01-22 | 2025-01-20 | 1.780 | 1,516,907 | +328,000 | 0.07% | 2,700,094 |
| 2025-01-17 | 2025-01-15 | 1.760 | 1,188,907 | +102,000 | 0.05% | 2,092,476 |
| 2025-01-15 | 2025-01-13 | 1.770 | 1,086,907 | +423,000 | 0.05% | 1,923,825 |
| 2025-01-14 | 2025-01-10 | 1.760 | 663,907 | +500,000 | 0.03% | 1,168,476 |
| 2024-10-29 | 2024-10-25 | 1.530 | 163,907 | -8,000 | 0.01% | 250,778 |
| 2023-12-14 | 2023-12-12 | 2.080 | 171,907 | -12,000 | 0.01% | 357,567 |
| 2023-07-12 | 2023-07-10 | 3.440 | 183,907 | -40,000 | 0.01% | 632,640 |
| 2023-06-23 | 2023-06-20 | 3.200 | 223,907 | -400 | 0.01% | 716,502 |
| 2023-06-20 | 2023-06-16 | 3.150 | 224,307 | +8,000 | 0.01% | 706,567 |
| 2023-06-19 | 2023-06-15 | 3.150 | 216,307 | -8,800 | 0.01% | 681,367 |
| 2023-06-08 | 2023-06-06 | 3.000 | 225,107 | -2,400 | 0.01% | 675,321 |
| 2023-05-19 | 2023-05-17 | 3.150 | 227,507 | -20,000 | 0.01% | 716,647 |
| 2023-05-17 | 2023-05-15 | 3.100 | 247,507 | -3,200 | 0.01% | 767,272 |
| 2023-05-12 | 2023-05-10 | 3.250 | 250,707 | +4,400 | 0.01% | 814,798 |
| 2023-05-11 | 2023-05-09 | 3.250 | 246,307 | -3,200 | 0.01% | 800,498 |
| 2023-05-09 | 2023-05-05 | 3.250 | 249,507 | +3,200 | 0.01% | 810,898 |
| 2023-05-08 | 2023-05-04 | 3.100 | 246,307 | -9,600 | 0.01% | 763,552 |
| 2023-05-03 | 2023-04-28 | 3.100 | 255,907 | -5,600 | 0.01% | 793,312 |
| 2023-04-24 | 2023-04-20 | 3.300 | 261,507 | +2,000 | 0.01% | 862,973 |
| 2023-04-18 | 2023-04-14 | 3.400 | 259,507 | +5,200 | 0.01% | 882,324 |
| 2023-04-17 | 2023-04-13 | 3.350 | 254,307 | +3,600 | 0.01% | 851,928 |
| 2023-04-13 | 2023-04-11 | 3.450 | 250,707 | -1,200 | 0.01% | 864,939 |
| 2023-04-04 | 2023-03-31 | 3.450 | 251,907 | -3,200 | 0.01% | 869,079 |
| 2023-03-17 | 2023-03-15 | 3.700 | 255,107 | +10,400 | 0.01% | 943,896 |
| 2023-03-16 | 2023-03-14 | 3.550 | 244,707 | +2,400 | 0.01% | 868,710 |
| 2023-03-15 | 2023-03-13 | 3.950 | 242,307 | -12,400 | 0.01% | 957,113 |
| 2023-03-14 | 2023-03-10 | 3.150 | 254,707 | +2,000 | 0.01% | 802,327 |
| 2023-03-13 | 2023-03-09 | 3.100 | 252,707 | -4,800 | 0.01% | 783,392 |
| 2023-03-10 | 2023-03-08 | 2.900 | 257,507 | +5,200 | 0.01% | 746,770 |
| 2023-03-09 | 2023-03-07 | 3.050 | 252,307 | -4,800 | 0.01% | 769,536 |
| 2023-03-08 | 2023-03-06 | 2.950 | 257,107 | +10,000 | 0.01% | 758,466 |
| 2023-03-07 | 2023-03-03 | 2.850 | 247,107 | +5,200 | 0.01% | 704,255 |
| 2023-03-03 | 2023-03-01 | 2.950 | 241,907 | +10,000 | 0.01% | 713,626 |
| 2023-03-02 | 2023-02-28 | 2.750 | 231,907 | -10,400 | 0.01% | 637,744 |
| 2023-03-01 | 2023-02-27 | 2.700 | 242,307 | -10,800 | 0.01% | 654,229 |
| 2023-02-28 | 2023-02-24 | 2.700 | 253,107 | +10,000 | 0.01% | 683,389 |
| 2023-02-20 | 2023-02-16 | 2.700 | 243,107 | -12,800 | 0.01% | 656,389 |
| 2023-02-08 | 2023-02-06 | 2.900 | 255,907 | +13,600 | 0.01% | 742,130 |
| 2023-02-07 | 2023-02-03 | 3.050 | 242,307 | -6,800 | 0.01% | 739,036 |
| 2023-02-06 | 2023-02-02 | 3.000 | 249,107 | -9,600 | 0.01% | 747,321 |
| 2023-02-01 | 2023-01-30 | 3.000 | 258,707 | +3,200 | 0.01% | 776,121 |
| 2023-01-31 | 2023-01-27 | 3.050 | 255,507 | -7,600 | 0.01% | 779,296 |
| 2023-01-30 | 2023-01-26 | 3.050 | 263,107 | +1,600 | 0.01% | 802,476 |
| 2023-01-27 | 2023-01-20 | 3.000 | 261,507 | +14,000 | 0.01% | 784,521 |
| 2023-01-20 | 2023-01-18 | 3.000 | 247,507 | +6,000 | 0.01% | 742,521 |
| 2023-01-16 | 2023-01-12 | 3.050 | 241,507 | +14,000 | 0.01% | 736,596 |
| 2023-01-04 | 2022-12-30 | 3.250 | 227,507 | -2,000 | 0.01% | 739,398 |
| 2023-01-03 | 2022-12-29 | 3.050 | 229,507 | -400 | 0.01% | 699,996 |
| 2022-12-30 | 2022-12-28 | 3.100 | 229,907 | +2,400 | 0.01% | 712,712 |
| 2022-12-29 | 2022-12-23 | 3.000 | 227,507 | -4,400 | 0.01% | 682,521 |
| 2022-12-22 | 2022-12-20 | 3.000 | 231,907 | +9,600 | 0.01% | 695,721 |
| 2022-12-16 | 2022-12-14 | 3.000 | 222,307 | +5,600 | 0.01% | 666,921 |
| 2022-12-13 | 2022-12-09 | 3.300 | 216,707 | +2,000 | 0.01% | 715,133 |
| 2022-12-09 | 2022-12-07 | 3.100 | 214,707 | -24,800 | 0.01% | 665,592 |
| 2022-12-06 | 2022-12-02 | 3.050 | 239,507 | +2,400 | 0.01% | 730,496 |
| 2022-12-01 | 2022-11-29 | 3.050 | 237,107 | -8,000 | 0.01% | 723,176 |
| 2022-11-30 | 2022-11-28 | 2.950 | 245,107 | -5,200 | 0.01% | 723,066 |
| 2022-11-29 | 2022-11-25 | 2.900 | 250,307 | +20,000 | 0.01% | 725,890 |
| 2022-11-25 | 2022-11-23 | 3.000 | 230,307 | -29,600 | 0.01% | 690,921 |
| 2022-11-22 | 2022-11-18 | 2.900 | 259,907 | -800 | 0.01% | 753,730 |
| 2022-11-21 | 2022-11-17 | 2.900 | 260,707 | +8,000 | 0.01% | 756,050 |
| 2022-11-18 | 2022-11-16 | 3.000 | 252,707 | -4,800 | 0.01% | 758,121 |
| 2022-11-17 | 2022-11-15 | 2.950 | 257,507 | -2,800 | 0.01% | 759,646 |
| 2022-11-16 | 2022-11-14 | 2.900 | 260,307 | +24,400 | 0.01% | 754,890 |
| 2022-11-15 | 2022-11-11 | 2.900 | 235,907 | -4,800 | 0.01% | 684,130 |
| 2022-11-10 | 2022-11-08 | 2.800 | 240,707 | +14,000 | 0.01% | 673,980 |
| 2022-11-09 | 2022-11-07 | 2.900 | 226,707 | +5,200 | 0.01% | 657,450 |
| 2022-11-03 | 2022-11-01 | 2.650 | 221,507 | -2,000 | 0.01% | 586,994 |
| 2022-11-01 | 2022-10-28 | 2.650 | 223,507 | -400 | 0.01% | 592,294 |
| 2022-10-31 | 2022-10-27 | 2.750 | 223,907 | -40,000 | 0.01% | 615,744 |
| 2022-10-26 | 2022-10-24 | 2.750 | 263,907 | +40,000 | 0.01% | 725,744 |
| 2022-10-24 | 2022-10-20 | 2.850 | 223,907 | +4,400 | 0.01% | 638,135 |
| 2022-10-13 | 2022-10-11 | 2.950 | 219,507 | -40,000 | 0.01% | 647,546 |
| 2022-09-27 | 2022-09-23 | 2.550 | 259,507 | +40,000 | 0.01% | 661,743 |
| 2022-09-23 | 2022-09-21 | 2.500 | 219,507 | -4,800 | 0.01% | 548,768 |
| 2022-09-22 | 2022-09-20 | 2.450 | 224,307 | +4,800 | 0.01% | 549,552 |
| 2022-09-21 | 2022-09-19 | 2.550 | 219,507 | -12,800 | 0.01% | 559,743 |
| 2022-09-20 | 2022-09-16 | 2.300 | 232,307 | +12,400 | 0.01% | 534,306 |
| 2022-09-19 | 2022-09-15 | 2.900 | 219,907 | -13,200 | 0.01% | 637,730 |
| 2022-09-16 | 2022-09-14 | 3.000 | 233,107 | +10,000 | 0.01% | 699,321 |
| 2022-09-15 | 2022-09-13 | 3.300 | 223,107 | -19,200 | 0.01% | 736,253 |
| 2022-09-14 | 2022-09-09 | 3.450 | 242,307 | +12,800 | 0.01% | 835,959 |
| 2022-09-07 | 2022-09-05 | 3.700 | 229,507 | +12,000 | 0.01% | 849,176 |
| 2022-09-06 | 2022-09-02 | 3.800 | 217,507 | -9,200 | 0.01% | 826,527 |
| 2022-09-05 | 2022-09-01 | 3.800 | 226,707 | -10,800 | 0.01% | 861,487 |
| 2022-09-02 | 2022-08-31 | 3.800 | 237,507 | +19,600 | 0.01% | 902,527 |
| 2022-09-01 | 2022-08-30 | 3.900 | 217,907 | -9,600 | 0.01% | 849,837 |
| 2022-08-31 | 2022-08-29 | 3.800 | 227,507 | +10,800 | 0.01% | 864,527 |
| 2022-08-29 | 2022-08-25 | 3.900 | 216,707 | -2,000 | 0.01% | 845,157 |
| 2022-08-26 | 2022-08-24 | 3.850 | 218,707 | +1,200 | 0.01% | 842,022 |
| 2022-08-24 | 2022-08-22 | 3.950 | 217,507 | -4,000 | 0.01% | 859,153 |
| 2022-08-23 | 2022-08-19 | 3.900 | 221,507 | +4,800 | 0.01% | 863,877 |
| 2022-08-01 | 2022-07-28 | 3.850 | 216,707 | -5,600 | 0.01% | 834,322 |
| 2022-07-29 | 2022-07-27 | 3.650 | 222,307 | -8,400 | 0.01% | 811,421 |
| 2022-07-28 | 2022-07-26 | 3.600 | 230,707 | +14,000 | 0.01% | 830,545 |
| 2022-07-27 | 2022-07-25 | 3.650 | 216,707 | -9,600 | 0.01% | 790,981 |
| 2022-07-26 | 2022-07-22 | 3.600 | 226,307 | -2,800 | 0.01% | 814,705 |
| 2022-07-19 | 2022-07-15 | 3.700 | 229,107 | +12,400 | 0.01% | 847,696 |
| 2022-07-12 | 2022-07-08 | 3.900 | 216,707 | -5,600 | 0.01% | 845,157 |
| 2022-07-11 | 2022-07-07 | 3.750 | 222,307 | -5,600 | 0.01% | 833,651 |
| 2022-07-08 | 2022-07-06 | 3.750 | 227,907 | +10,400 | 0.01% | 854,651 |
| 2022-07-07 | 2022-07-05 | 3.900 | 217,507 | -10,800 | 0.01% | 848,277 |
| 2022-07-05 | 2022-06-30 | 3.850 | 228,307 | +9,200 | 0.01% | 878,982 |
| 2022-06-28 | 2022-06-24 | 4.100 | 219,107 | -7,200 | 0.01% | 898,339 |
| 2022-06-27 | 2022-06-23 | 3.950 | 226,307 | +3,200 | 0.01% | 893,913 |
| 2022-06-24 | 2022-06-22 | 3.900 | 223,107 | -800 | 0.01% | 870,117 |
| 2022-06-23 | 2022-06-21 | 3.900 | 223,907 | -6,400 | 0.01% | 873,237 |
| 2022-06-22 | 2022-06-20 | 3.850 | 230,307 | +13,600 | 0.01% | 886,682 |
| 2022-06-20 | 2022-06-16 | 3.950 | 216,707 | -26,800 | 0.01% | 855,993 |
| 2022-06-16 | 2022-06-14 | 4.000 | 243,507 | +17,200 | 0.01% | 974,028 |
| 2022-06-15 | 2022-06-13 | 4.150 | 226,307 | -2,800 | 0.01% | 939,174 |
| 2022-06-14 | 2022-06-10 | 4.250 | 229,107 | -18,000 | 0.01% | 973,705 |
| 2022-06-13 | 2022-06-09 | 4.100 | 247,107 | +16,800 | 0.01% | 1,013,139 |
| 2022-06-10 | 2022-06-08 | 4.250 | 230,307 | +4,000 | 0.01% | 978,805 |
| 2022-06-09 | 2022-06-07 | 4.300 | 226,307 | -6,400 | 0.01% | 973,120 |
| 2022-06-08 | 2022-06-06 | 4.250 | 232,707 | +6,800 | 0.01% | 989,005 |
| 2022-06-07 | 2022-06-02 | 4.250 | 225,907 | -4,800 | 0.01% | 960,105 |
| 2022-06-02 | 2022-05-31 | 4.150 | 230,707 | +11,200 | 0.01% | 957,434 |
| 2022-05-27 | 2022-05-25 | 4.250 | 219,507 | +2,800 | 0.01% | 932,905 |
| 2022-05-16 | 2022-05-12 | 3.550 | 216,707 | -6,400 | 0.02% | 769,310 |
| 2022-05-13 | 2022-05-11 | 3.450 | 223,107 | +8,400 | 0.02% | 769,719 |
| 2022-05-05 | 2022-05-03 | 3.750 | 214,707 | -3,600 | 0.02% | 805,151 |
| 2022-05-04 | 2022-04-29 | 3.750 | 218,307 | -10,800 | 0.02% | 818,651 |
| 2022-05-03 | 2022-04-28 | 3.550 | 229,107 | +800 | 0.02% | 813,330 |
| 2022-04-29 | 2022-04-27 | 3.450 | 228,307 | +8,400 | 0.02% | 787,659 |
| 2022-04-28 | 2022-04-26 | 3.700 | 219,907 | -32,400 | 0.02% | 813,656 |
| 2022-04-26 | 2022-04-22 | 3.650 | 252,307 | +5,200 | 0.02% | 920,921 |
| 2022-04-25 | 2022-04-21 | 3.700 | 247,107 | +1,200 | 0.02% | 914,296 |
| 2022-04-22 | 2022-04-20 | 3.850 | 245,907 | +3,200 | 0.02% | 946,742 |
| 2022-04-21 | 2022-04-19 | 3.850 | 242,707 | +20,400 | 0.02% | 934,422 |
| 2022-04-20 | 2022-04-14 | 4.000 | 222,307 | -12,000 | 0.02% | 889,228 |
| 2022-04-19 | 2022-04-13 | 3.850 | 234,307 | +1,600 | 0.02% | 902,082 |
| 2022-04-14 | 2022-04-12 | 3.850 | 232,707 | -2,400 | 0.02% | 895,922 |
| 2022-04-13 | 2022-04-11 | 3.850 | 235,107 | +800 | 0.02% | 905,162 |
| 2022-04-12 | 2022-04-08 | 3.850 | 234,307 | +6,400 | 0.02% | 902,082 |
| 2022-04-11 | 2022-04-07 | 3.900 | 227,907 | +6,400 | 0.02% | 888,837 |
| 2022-04-08 | 2022-04-06 | 4.050 | 221,507 | +2,800 | 0.02% | 897,103 |
| 2022-04-07 | 2022-04-04 | 4.100 | 218,707 | -4,400 | 0.02% | 896,699 |
| 2022-04-06 | 2022-04-01 | 4.000 | 223,107 | -1,200 | 0.02% | 892,428 |
| 2022-04-04 | 2022-03-31 | 3.750 | 224,307 | -10,000 | 0.02% | 841,151 |
| 2022-04-01 | 2022-03-30 | 4.100 | 234,307 | +30,800 | 0.02% | 960,659 |
| 2022-03-31 | 2022-03-29 | 4.550 | 203,507 | +40,000 | 0.02% | 925,957 |
| 2022-03-30 | 2022-03-28 | 4.550 | 163,507 | -2,000 | 0.01% | 743,957 |
| 2022-03-29 | 2022-03-25 | 4.450 | 165,507 | -6,800 | 0.01% | 736,506 |
| 2022-03-28 | 2022-03-24 | 4.300 | 172,307 | -12,400 | 0.01% | 740,920 |
| 2022-03-25 | 2022-03-23 | 4.300 | 184,707 | +21,200 | 0.01% | 794,240 |
| 2022-03-22 | 2022-03-18 | 4.200 | 163,507 | -20,000 | 0.01% | 686,729 |
| 2022-03-18 | 2022-03-16 | 3.800 | 183,507 | +20,000 | 0.01% | 697,327 |
| 2022-03-17 | 2022-03-15 | 3.650 | 163,507 | -68,000 | 0.01% | 596,801 |
| 2022-03-08 | 2022-03-04 | 5.200 | 231,507 | +2,000 | 0.02% | 1,203,836 |
| 2022-03-03 | 2022-03-01 | 5.250 | 229,507 | -40,000 | 0.02% | 1,204,912 |
| 2022-03-02 | 2022-02-28 | 5.150 | 269,507 | -7,600 | 0.02% | 1,387,961 |
| 2022-03-01 | 2022-02-25 | 5.000 | 277,107 | -4,800 | 0.02% | 1,385,535 |
| 2022-02-28 | 2022-02-24 | 4.850 | 281,907 | +7,200 | 0.02% | 1,367,249 |
| 2022-02-25 | 2022-02-23 | 5.100 | 274,707 | +5,200 | 0.02% | 1,401,006 |
| 2022-02-24 | 2022-02-22 | 5.050 | 269,507 | +20,000 | 0.02% | 1,361,010 |
| 2022-02-18 | 2022-02-16 | 5.250 | 249,507 | -20,000 | 0.02% | 1,309,912 |
| 2022-02-16 | 2022-02-14 | 5.150 | 269,507 | +20,000 | 0.02% | 1,387,961 |
| 2022-02-09 | 2022-02-07 | 5.350 | 249,507 | -46,400 | 0.02% | 1,334,862 |
| 2022-02-08 | 2022-02-04 | 4.900 | 295,907 | -3,200 | 0.02% | 1,449,944 |
| 2022-02-07 | 2022-01-31 | 4.750 | 299,107 | +49,600 | 0.02% | 1,420,758 |
| 2022-02-04 | 2022-01-27 | 4.750 | 249,507 | -10,800 | 0.02% | 1,185,158 |
| 2022-01-28 | 2022-01-26 | 4.600 | 260,307 | +18,800 | 0.02% | 1,197,412 |
| 2022-01-27 | 2022-01-25 | 4.850 | 241,507 | -800 | 0.02% | 1,171,309 |
| 2022-01-26 | 2022-01-24 | 4.950 | 242,307 | +6,000 | 0.02% | 1,199,420 |
| 2022-01-25 | 2022-01-21 | 5.050 | 236,307 | -8,800 | 0.02% | 1,193,350 |
| 2022-01-24 | 2022-01-20 | 4.950 | 245,107 | -12,800 | 0.02% | 1,213,280 |
| 2022-01-21 | 2022-01-19 | 4.850 | 257,907 | +15,600 | 0.02% | 1,250,849 |
| 2022-01-18 | 2022-01-14 | 4.950 | 242,307 | -800 | 0.02% | 1,199,420 |
| 2022-01-14 | 2022-01-12 | 4.950 | 243,107 | +2,400 | 0.02% | 1,203,380 |
| 2022-01-13 | 2022-01-11 | 5.050 | 240,707 | -20,000 | 0.02% | 1,215,570 |
| 2022-01-11 | 2022-01-07 | 5.050 | 260,707 | -16,400 | 0.02% | 1,316,570 |
| 2022-01-10 | 2022-01-06 | 4.800 | 277,107 | +7,600 | 0.02% | 1,330,114 |
| 2022-01-07 | 2022-01-05 | 4.950 | 269,507 | +20,000 | 0.02% | 1,334,060 |
| 2022-01-06 | 2022-01-04 | 5.150 | 249,507 | +20,000 | 0.02% | 1,284,961 |
| 2022-01-05 | 2022-01-03 | 5.300 | 229,507 | +8,000 | 0.02% | 1,216,387 |
| 2022-01-04 | 2021-12-31 | 4.850 | 221,507 | -8,800 | 0.02% | 1,074,309 |
| 2022-01-03 | 2021-12-29 | 4.750 | 230,307 | +20,000 | 0.02% | 1,093,958 |
| 2021-12-28 | 2021-12-22 | 4.750 | 210,307 | -20,400 | 0.02% | 998,958 |
| 2021-12-23 | 2021-12-21 | 4.600 | 230,707 | +23,200 | 0.02% | 1,061,252 |
| 2021-12-21 | 2021-12-17 | 5.000 | 207,507 | -19,200 | 0.02% | 1,037,535 |
| 2021-12-20 | 2021-12-16 | 4.650 | 226,707 | +2,800 | 0.02% | 1,054,188 |
| 2021-12-17 | 2021-12-15 | 4.600 | 223,907 | +7,600 | 0.02% | 1,029,972 |
| 2021-12-16 | 2021-12-14 | 4.600 | 216,307 | -4,400 | 0.02% | 995,012 |
| 2021-12-15 | 2021-12-13 | 4.600 | 220,707 | -5,600 | 0.02% | 1,015,252 |
| 2021-12-13 | 2021-12-09 | 4.650 | 226,307 | -13,200 | 0.02% | 1,052,328 |
| 2021-12-08 | 2021-12-06 | 4.500 | 239,507 | +13,200 | 0.02% | 1,077,782 |
| 2021-12-07 | 2021-12-03 | 4.700 | 226,307 | +2,400 | 0.02% | 1,063,643 |
| 2021-12-06 | 2021-12-02 | 4.650 | 223,907 | -800 | 0.02% | 1,041,168 |
| 2021-12-03 | 2021-12-01 | 4.700 | 224,707 | -10,800 | 0.02% | 1,056,123 |
| 2021-12-02 | 2021-11-30 | 4.700 | 235,507 | +10,000 | 0.02% | 1,106,883 |
| 2021-11-30 | 2021-11-26 | 4.800 | 225,507 | +9,600 | 0.02% | 1,082,434 |
| 2021-11-29 | 2021-11-25 | 5.050 | 215,907 | +400 | 0.02% | 1,090,330 |
| 2021-11-26 | 2021-11-24 | 5.100 | 215,507 | -27,200 | 0.02% | 1,099,086 |
| 2021-11-22 | 2021-11-18 | 4.550 | 242,707 | -400 | 0.02% | 1,104,317 |
| 2021-11-19 | 2021-11-17 | 4.500 | 243,107 | +15,600 | 0.02% | 1,093,982 |
| 2021-11-18 | 2021-11-16 | 4.550 | 227,507 | -4,800 | 0.02% | 1,035,157 |
| 2021-11-16 | 2021-11-12 | 4.600 | 232,307 | +2,000 | 0.02% | 1,068,612 |
| 2021-11-15 | 2021-11-11 | 4.650 | 230,307 | +2,000 | 0.02% | 1,070,928 |
| 2021-11-11 | 2021-11-09 | 4.700 | 228,307 | +2,400 | 0.02% | 1,073,043 |
| 2021-11-10 | 2021-11-08 | 4.750 | 225,907 | +2,400 | 0.02% | 1,073,058 |
| 2021-11-09 | 2021-11-05 | 4.900 | 223,507 | -3,200 | 0.02% | 1,095,184 |
| 2021-11-08 | 2021-11-04 | 5.000 | 226,707 | +400 | 0.02% | 1,133,535 |
| 2021-11-05 | 2021-11-03 | 4.900 | 226,307 | +4,800 | 0.02% | 1,108,904 |
| 2021-11-04 | 2021-11-02 | 5.050 | 221,507 | -15,600 | 0.02% | 1,118,610 |
| 2021-11-03 | 2021-11-01 | 5.050 | 237,107 | +13,600 | 0.02% | 1,197,390 |
| 2021-11-02 | 2021-10-29 | 5.250 | 223,507 | -8,000 | 0.02% | 1,173,412 |
| 2021-11-01 | 2021-10-28 | 5.200 | 231,507 | -11,200 | 0.02% | 1,203,836 |
| 2021-10-28 | 2021-10-26 | 5.100 | 242,707 | +4,800 | 0.02% | 1,237,806 |
| 2021-10-21 | 2021-10-19 | 5.450 | 237,907 | +3,600 | 0.02% | 1,296,593 |
| 2021-10-20 | 2021-10-18 | 5.400 | 234,307 | -3,200 | 0.02% | 1,265,258 |
| 2021-09-28 | 2021-09-24 | 4.950 | 237,507 | +4,000 | 0.02% | 1,175,660 |
| 2021-09-27 | 2021-09-23 | 4.950 | 233,507 | -10,400 | 0.02% | 1,155,860 |
| 2021-09-24 | 2021-09-21 | 4.550 | 243,907 | -6,400 | 0.02% | 1,109,777 |
| 2021-09-17 | 2021-09-15 | 5.350 | 250,307 | +10,000 | 0.02% | 1,339,142 |
| 2021-09-16 | 2021-09-14 | 5.550 | 240,307 | -6,000 | 0.02% | 1,333,704 |
| 2021-09-15 | 2021-09-13 | 5.450 | 246,307 | +2,800 | 0.02% | 1,342,373 |
| 2021-09-14 | 2021-09-10 | 5.500 | 243,507 | +7,200 | 0.02% | 1,339,289 |
| 2021-09-13 | 2021-09-09 | 5.350 | 236,307 | +2,000 | 0.02% | 1,264,242 |
| 2021-09-10 | 2021-09-08 | 5.650 | 234,307 | +12,000 | 0.02% | 1,323,835 |
| 2021-09-09 | 2021-09-07 | 5.850 | 222,307 | -11,200 | 0.02% | 1,300,496 |
| 2021-09-07 | 2021-09-03 | 5.100 | 233,507 | -10,000 | 0.02% | 1,190,886 |
| 2021-09-06 | 2021-09-02 | 4.750 | 243,507 | +9,200 | 0.02% | 1,156,658 |
| 2021-09-02 | 2021-08-31 | 4.500 | 234,307 | +12,800 | 0.02% | 1,054,382 |
| 2021-09-01 | 2021-08-30 | 4.700 | 221,507 | +4,000 | 0.02% | 1,041,083 |
| 2021-08-31 | 2021-08-27 | 4.950 | 217,507 | -5,200 | 0.02% | 1,076,660 |
| 2021-08-30 | 2021-08-26 | 5.000 | 222,707 | +3,200 | 0.02% | 1,113,535 |
| 2021-08-27 | 2021-08-25 | 5.000 | 219,507 | -18,000 | 0.02% | 1,097,535 |
| 2021-08-25 | 2021-08-23 | 4.150 | 237,507 | -1,200 | 0.02% | 985,654 |
| 2021-08-24 | 2021-08-20 | 4.050 | 238,707 | -4,800 | 0.02% | 966,763 |
| 2021-08-19 | 2021-08-17 | 4.450 | 243,507 | +6,000 | 0.02% | 1,083,606 |
| 2021-08-17 | 2021-08-13 | 4.550 | 237,507 | -400 | 0.02% | 1,080,657 |
| 2021-08-16 | 2021-08-12 | 4.700 | 237,907 | +13,200 | 0.02% | 1,118,163 |
| 2021-08-13 | 2021-08-11 | 4.750 | 224,707 | -11,600 | 0.02% | 1,067,358 |
| 2021-08-09 | 2021-08-05 | 4.600 | 236,307 | +5,200 | 0.02% | 1,087,012 |
| 2021-08-06 | 2021-08-04 | 4.700 | 231,107 | +8,800 | 0.02% | 1,086,203 |
| 2021-08-05 | 2021-08-03 | 4.750 | 222,307 | +8,400 | 0.02% | 1,055,958 |
| 2021-08-04 | 2021-08-02 | 4.900 | 213,907 | -9,600 | 0.02% | 1,048,144 |
| 2021-08-02 | 2021-07-29 | 4.650 | 223,507 | +28,000 | 0.02% | 1,039,308 |
| 2021-07-30 | 2021-07-28 | 4.600 | 195,507 | +4,000 | 0.02% | 899,332 |
| 2021-07-29 | 2021-07-27 | 4.350 | 191,507 | -56,000 | 0.02% | 833,055 |
| 2021-07-28 | 2021-07-26 | 4.650 | 247,507 | -4,000 | 0.02% | 1,150,908 |
| 2021-07-26 | 2021-07-22 | 5.100 | 251,507 | +17,600 | 0.02% | 1,282,686 |
| 2021-07-22 | 2021-07-20 | 4.950 | 233,907 | -400 | 0.02% | 1,157,840 |
| 2021-07-21 | 2021-07-19 | 5.200 | 234,307 | +12,400 | 0.02% | 1,218,396 |
| 2021-07-20 | 2021-07-16 | 5.300 | 221,907 | -5,600 | 0.02% | 1,176,107 |
| 2021-07-19 | 2021-07-15 | 5.200 | 227,507 | +2,000 | 0.02% | 1,183,036 |
| 2021-07-16 | 2021-07-14 | 5.450 | 225,507 | +9,600 | 0.02% | 1,229,013 |
| 2021-07-15 | 2021-07-13 | 5.600 | 215,907 | -400 | 0.02% | 1,209,079 |
| 2021-07-14 | 2021-07-12 | 5.300 | 216,307 | +2,000 | 0.02% | 1,146,427 |
| 2021-07-13 | 2021-07-09 | 5.250 | 214,307 | +18,000 | 0.02% | 1,125,112 |
| 2021-07-12 | 2021-07-08 | 5.350 | 196,307 | -11,600 | 0.02% | 1,050,242 |
| 2021-07-09 | 2021-07-07 | 5.450 | 207,907 | -400 | 0.02% | 1,133,093 |
| 2021-07-08 | 2021-07-06 | 5.500 | 208,307 | +400 | 0.02% | 1,145,689 |
| 2021-07-07 | 2021-07-05 | 5.200 | 207,907 | -10,000 | 0.02% | 1,081,116 |
| 2021-07-05 | 2021-06-30 | 5.600 | 217,907 | -6,800 | 0.02% | 1,220,279 |
| 2021-07-02 | 2021-06-29 | 5.850 | 224,707 | -3,200 | 0.02% | 1,314,536 |
| 2021-06-30 | 2021-06-28 | 5.300 | 227,907 | +4,800 | 0.02% | 1,207,907 |
| 2021-06-29 | 2021-06-25 | 5.450 | 223,107 | +7,200 | 0.02% | 1,215,933 |
| 2021-06-28 | 2021-06-24 | 4.750 | 215,907 | +2,400 | 0.02% | 1,025,558 |
| 2021-06-25 | 2021-06-23 | 4.800 | 213,507 | -10,000 | 0.02% | 1,024,834 |
| 2021-06-24 | 2021-06-22 | 4.600 | 223,507 | +10,400 | 0.02% | 1,028,132 |
| 2021-06-23 | 2021-06-21 | 4.800 | 213,107 | -11,600 | 0.02% | 1,022,914 |
| 2021-06-22 | 2021-06-18 | 4.550 | 224,707 | -10,400 | 0.02% | 1,022,417 |
| 2021-06-18 | 2021-06-16 | 4.400 | 235,107 | +3,200 | 0.02% | 1,034,471 |
| 2021-06-17 | 2021-06-15 | 4.550 | 231,907 | -2,800 | 0.02% | 1,055,177 |
| 2021-06-15 | 2021-06-10 | 4.450 | 234,707 | +2,800 | 0.02% | 1,044,446 |
| 2021-06-09 | 2021-06-07 | 4.600 | 231,907 | +5,600 | 0.02% | 1,066,772 |
| 2021-06-08 | 2021-06-04 | 4.700 | 226,307 | -5,200 | 0.02% | 1,063,643 |
| 2021-06-03 | 2021-06-01 | 4.600 | 231,507 | +8,400 | 0.02% | 1,064,932 |
| 2021-06-01 | 2021-05-28 | 4.850 | 223,107 | -2,800 | 0.02% | 1,082,069 |
| 2021-05-28 | 2021-05-26 | 4.800 | 225,907 | +7,200 | 0.02% | 1,084,354 |
| 2021-05-25 | 2021-05-21 | 5.050 | 218,707 | +6,800 | 0.02% | 1,104,470 |
| 2021-05-24 | 2021-05-20 | 5.100 | 211,907 | -3,600 | 0.02% | 1,080,726 |
| 2021-05-21 | 2021-05-18 | 5.000 | 215,507 | +7,200 | 0.02% | 1,077,535 |
| 2021-05-20 | 2021-05-17 | 5.100 | 208,307 | -8,800 | 0.02% | 1,062,366 |
| 2021-05-18 | 2021-05-14 | 4.850 | 217,107 | -800 | 0.02% | 1,052,969 |
| 2021-05-10 | 2021-05-06 | 5.450 | 217,907 | +3,200 | 0.02% | 1,187,593 |
| 2021-05-07 | 2021-05-05 | 5.500 | 214,707 | +2,800 | 0.02% | 1,180,889 |
| 2021-05-06 | 2021-05-04 | 5.650 | 211,907 | +5,600 | 0.02% | 1,197,275 |
| 2021-05-05 | 2021-05-03 | 5.700 | 206,307 | -4,000 | 0.02% | 1,175,950 |
| 2021-04-30 | 2021-04-28 | 5.850 | 210,307 | +6,000 | 0.02% | 1,230,296 |
| 2021-04-29 | 2021-04-27 | 6.000 | 204,307 | -800 | 0.02% | 1,225,842 |
| 2021-04-28 | 2021-04-26 | 6.050 | 205,107 | -400 | 0.02% | 1,240,897 |
| 2021-04-27 | 2021-04-23 | 6.000 | 205,507 | -3,600 | 0.02% | 1,233,042 |
| 2021-04-23 | 2021-04-21 | 5.650 | 209,107 | +6,800 | 0.02% | 1,181,455 |
| 2021-04-22 | 2021-04-20 | 5.850 | 202,307 | +2,000 | 0.02% | 1,183,496 |
| 2021-04-01 | 2021-03-30 | 6.050 | 200,307 | +2,000 | 0.02% | 1,211,857 |
| 2021-03-30 | 2021-03-26 | 6.350 | 198,307 | -2,000 | 0.02% | 1,259,249 |
| 2021-03-25 | 2021-03-23 | 6.000 | 200,307 | -6,000 | 0.02% | 1,201,842 |
| 2021-03-24 | 2021-03-22 | 6.500 | 206,307 | -2,000 | 0.02% | 1,340,996 |
| 2021-03-22 | 2021-03-18 | 5.600 | 208,307 | -4,000 | 0.02% | 1,166,519 |
| 2021-03-19 | 2021-03-17 | 5.250 | 212,307 | +4,000 | 0.02% | 1,114,612 |
| 2021-03-18 | 2021-03-16 | 5.000 | 208,307 | -8,000 | 0.02% | 1,041,535 |
| 2021-03-17 | 2021-03-15 | 4.750 | 216,307 | -3,200 | 0.02% | 1,027,458 |
| 2021-03-16 | 2021-03-12 | 4.400 | 219,507 | +4,800 | 0.02% | 965,831 |
| 2021-03-15 | 2021-03-11 | 4.750 | 214,707 | -6,400 | 0.02% | 1,019,858 |
| 2021-03-12 | 2021-03-10 | 3.950 | 221,107 | +12,000 | 0.02% | 873,373 |
| 2021-03-11 | 2021-03-09 | 3.950 | 209,107 | +2,400 | 0.02% | 825,973 |
| 2021-03-10 | 2021-03-08 | 4.300 | 206,707 | -22,400 | 0.02% | 888,840 |
| 2021-03-09 | 2021-03-05 | 5.050 | 229,107 | +2,400 | 0.02% | 1,156,990 |
| 2021-03-05 | 2021-03-03 | 5.200 | 226,707 | -10,000 | 0.02% | 1,178,876 |
| 2021-03-04 | 2021-03-02 | 4.900 | 236,707 | +2,000 | 0.02% | 1,159,864 |
| 2021-03-02 | 2021-02-26 | 5.250 | 234,707 | +6,800 | 0.02% | 1,232,212 |
| 2021-03-01 | 2021-02-25 | 5.600 | 227,907 | +5,200 | 0.02% | 1,276,279 |
| 2021-02-26 | 2021-02-24 | 5.650 | 222,707 | -3,600 | 0.02% | 1,258,295 |
| 2021-02-25 | 2021-02-23 | 5.550 | 226,307 | +800 | 0.02% | 1,256,004 |
| 2021-02-24 | 2021-02-22 | 5.650 | 225,507 | +4,800 | 0.02% | 1,274,115 |
| 2021-02-23 | 2021-02-19 | 5.900 | 220,707 | +1,200 | 0.02% | 1,302,171 |
| 2021-02-22 | 2021-02-18 | 5.850 | 219,507 | +4,000 | 0.02% | 1,284,116 |
| 2021-02-18 | 2021-02-16 | 5.700 | 215,507 | -8,000 | 0.02% | 1,228,390 |
| 2021-02-16 | 2021-02-09 | 5.550 | 223,507 | +1,600 | 0.02% | 1,240,464 |
| 2021-02-10 | 2021-02-08 | 5.650 | 221,907 | -8,800 | 0.02% | 1,253,775 |
| 2021-02-09 | 2021-02-05 | 5.200 | 230,707 | +400 | 0.02% | 1,199,676 |
| 2021-02-08 | 2021-02-04 | 5.450 | 230,307 | +800 | 0.02% | 1,255,173 |
| 2021-02-05 | 2021-02-03 | 5.550 | 229,507 | +8,800 | 0.02% | 1,273,764 |
| 2021-02-04 | 2021-02-02 | 5.850 | 220,707 | +5,200 | 0.02% | 1,291,136 |
| 2021-02-03 | 2021-02-01 | 5.500 | 215,507 | -13,600 | 0.02% | 1,185,289 |
| 2021-02-02 | 2021-01-29 | 5.500 | 229,107 | +18,400 | 0.02% | 1,260,089 |
| 2021-02-01 | 2021-01-28 | 5.800 | 210,707 | +4,000 | 0.02% | 1,222,101 |
| 2021-01-29 | 2021-01-27 | 6.450 | 206,707 | +2,000 | 0.02% | 1,333,260 |
| 2021-01-28 | 2021-01-26 | 6.750 | 204,707 | +800 | 0.02% | 1,381,772 |
| 2021-01-27 | 2021-01-25 | 6.850 | 203,907 | -800 | 0.02% | 1,396,763 |
| 2021-01-26 | 2021-01-22 | 6.550 | 204,707 | -4,000 | 0.02% | 1,340,831 |
| 2021-01-25 | 2021-01-21 | 5.950 | 208,707 | +4,400 | 0.02% | 1,241,807 |
| 2021-01-22 | 2021-01-20 | 6.100 | 204,307 | -1,200 | 0.02% | 1,246,273 |
| 2021-01-21 | 2021-01-19 | 6.050 | 205,507 | +14,800 | 0.02% | 1,243,317 |
| 2021-01-20 | 2021-01-18 | 5.950 | 190,707 | +6,000 | 0.02% | 1,134,707 |
| 2021-01-19 | 2021-01-15 | 5.850 | 184,707 | +5,200 | 0.01% | 1,080,536 |
| 2021-01-18 | 2021-01-14 | 6.100 | 179,507 | +3,200 | 0.01% | 1,094,993 |
| 2021-01-13 | 2021-01-11 | 6.000 | 176,307 | +4,000 | 0.01% | 1,057,842 |
| 2021-01-12 | 2021-01-08 | 6.450 | 172,307 | -11,143 | 0.01% | 1,111,380 |
| 2021-01-11 | 2021-01-07 | 6.650 | 183,450 | +2,800 | 0.01% | 1,219,943 |
| 2021-01-08 | 2021-01-06 | 6.150 | 180,650 | +2,000 | 0.01% | 1,110,998 |
| 2021-01-07 | 2021-01-05 | 6.350 | 178,650 | -8,000 | 0.01% | 1,134,428 |
| 2021-01-06 | 2021-01-04 | 6.600 | 186,650 | +6,000 | 0.01% | 1,231,890 |
| 2021-01-04 | 2020-12-29 | 6.650 | 180,650 | +22,800 | 0.01% | 1,201,323 |
| 2020-12-30 | 2020-12-28 | 6.650 | 157,850 | +15,600 | 0.01% | 1,049,703 |
| 2020-12-29 | 2020-12-24 | 5.050 | 142,250 | +42,000 | 0.01% | 718,363 |
| 2020-12-28 | 2020-12-22 | 4.000 | 100,250 | +4,000 | 0.01% | 401,000 |
| 2020-12-22 | 2020-12-18 | 4.350 | 96,250 | +2,000 | 0.01% | 418,688 |
| 2020-12-21 | 2020-12-17 | 4.400 | 94,250 | +2,000 | 0.01% | 414,700 |
| 2020-12-16 | 2020-12-14 | 4.350 | 92,250 | -57,600 | 0.01% | 401,288 |
| 2020-12-15 | 2020-12-11 | 3.650 | 149,850 | +60,000 | 0.01% | 546,953 |
| 2020-12-14 | 2020-12-10 | 3.550 | 89,850 | +400 | 0.01% | 318,968 |
| 2020-12-11 | 2020-12-09 | 3.550 | 89,450 | -400 | 0.01% | 317,548 |
| 2020-12-10 | 2020-12-08 | 3.800 | 89,850 | -800 | 0.01% | 341,430 |
| 2020-12-08 | 2020-12-04 | 3.400 | 90,650 | +8,000 | 0.01% | 308,210 |
| 2020-12-07 | 2020-12-03 | 3.050 | 82,650 | -2,400 | 0.01% | 252,083 |
| 2020-12-03 | 2020-12-01 | 3.000 | 85,050 | -8,000 | 0.01% | 255,150 |
| 2020-12-02 | 2020-11-30 | 2.950 | 93,050 | -5,600 | 0.01% | 274,498 |
| 2020-11-30 | 2020-11-26 | 2.650 | 98,650 | +10,000 | 0.01% | 261,423 |
| 2020-11-27 | 2020-11-25 | 2.800 | 88,650 | +800 | 0.01% | 248,220 |
| 2020-11-26 | 2020-11-24 | 2.950 | 87,850 | +13,200 | 0.01% | 259,158 |
| 2020-11-25 | 2020-11-23 | 2.500 | 74,650 | -10,000 | 0.01% | 186,625 |
| 2020-11-23 | 2020-11-19 | 2.100 | 84,650 | +6,000 | 0.01% | 177,765 |
| 2020-11-20 | 2020-11-18 | 2.100 | 78,650 | +12,400 | 0.01% | 165,165 |
| 2020-11-19 | 2020-11-17 | 2.200 | 66,250 | -4,800 | 0.01% | 145,750 |
| 2020-11-18 | 2020-11-16 | 2.150 | 71,050 | -7,600 | 0.01% | 152,758 |
| 2020-11-16 | 2020-11-12 | 2.100 | 78,650 | -800 | 0.01% | 165,165 |
| 2020-11-10 | 2020-11-06 | 2.000 | 79,450 | -6,000 | 0.01% | 158,900 |
| 2020-11-06 | 2020-11-04 | 2.000 | 85,450 | +18,000 | 0.01% | 170,900 |
| 2020-11-05 | 2020-11-03 | 2.000 | 67,450 | -18,000 | 0.01% | 134,900 |
| 2020-11-03 | 2020-10-30 | 2.000 | 85,450 | +6,000 | 0.01% | 170,900 |
| 2020-10-29 | 2020-10-27 | 2.000 | 79,450 | -5,200 | 0.01% | 158,900 |
| 2020-10-14 | 2020-10-09 | 2.250 | 84,650 | +7,600 | 0.01% | 190,463 |
| 2020-10-12 | 2020-10-08 | 2.450 | 77,050 | +8,000 | 0.01% | 188,773 |
| 2020-10-08 | 2020-10-06 | 2.400 | 69,050 | -17,600 | 0.01% | 165,720 |
| 2020-10-07 | 2020-10-05 | 1.900 | 86,650 | +12,400 | 0.01% | 164,635 |
| 2020-10-06 | 2020-09-30 | 1.900 | 74,250 | -12,800 | 0.01% | 141,075 |
| 2020-09-29 | 2020-09-25 | 1.800 | 87,050 | -1,200 | 0.01% | 156,690 |
| 2020-09-28 | 2020-09-24 | 1.850 | 88,250 | +11,600 | 0.01% | 163,263 |
| 2020-09-16 | 2020-09-14 | 1.950 | 76,650 | +4,000 | 0.01% | 149,468 |
| 2020-09-11 | 2020-09-09 | 1.950 | 72,650 | +6,000 | 0.01% | 141,668 |
| 2020-09-03 | 2020-09-01 | 2.250 | 66,650 | -7,200 | 0.01% | 149,963 |
| 2020-08-27 | 2020-08-25 | 2.350 | 73,850 | +4,400 | 0.01% | 173,548 |
| 2020-08-24 | 2020-08-20 | 2.600 | 69,450 | +10,000 | 0.01% | 180,570 |
| 2020-08-20 | 2020-08-18 | 2.450 | 59,450 | -3,600 | 0.00% | 145,653 |
| 2020-08-14 | 2020-08-12 | 2.300 | 63,050 | -400 | 0.00% | 145,015 |
| 2020-08-13 | 2020-08-11 | 2.350 | 63,450 | -800 | 0.00% | 149,108 |
| 2020-08-07 | 2020-08-05 | 2.500 | 64,250 | +3,200 | 0.01% | 160,625 |
| 2020-08-06 | 2020-08-04 | 2.550 | 61,050 | -2,400 | 0.00% | 155,678 |
| 2020-08-04 | 2020-07-31 | 2.400 | 63,450 | +2,000 | 0.00% | 152,280 |
| 2020-08-03 | 2020-07-30 | 2.400 | 61,450 | -3,200 | 0.00% | 147,480 |
| 2020-07-31 | 2020-07-29 | 2.300 | 64,650 | +400 | 0.01% | 148,695 |
| 2020-07-28 | 2020-07-24 | 2.300 | 64,250 | +3,200 | 0.01% | 147,775 |
| 2020-07-21 | 2020-07-17 | 2.650 | 61,050 | -2,400 | 0.00% | 161,783 |
| 2020-07-20 | 2020-07-16 | 2.450 | 63,450 | +2,000 | 0.00% | 155,453 |
| 2020-07-17 | 2020-07-15 | 2.700 | 61,450 | -2,800 | 0.00% | 165,915 |
| 2020-07-13 | 2020-07-09 | 2.200 | 64,250 | -6,000 | 0.01% | 141,350 |
| 2020-07-08 | 2020-07-06 | 2.000 | 70,250 | +11,200 | 0.01% | 140,500 |
| 2020-06-19 | 2020-06-17 | 2.250 | 59,050 | -1,200 | 0.00% | 132,863 |
| 2020-06-12 | 2020-06-10 | 2.050 | 60,250 | +2,400 | 0.00% | 123,513 |
| 2020-06-11 | 2020-06-09 | 2.250 | 57,850 | -2,400 | 0.00% | 130,163 |
| 2020-06-09 | 2020-06-05 | 1.900 | 60,250 | -1,200 | 0.00% | 114,475 |
| 2020-06-08 | 2020-06-04 | 1.550 | 61,450 | -400 | 0.00% | 95,248 |
| 2020-06-04 | 2020-06-02 | 1.500 | 61,850 | -1,200 | 0.00% | 92,775 |
| 2020-05-29 | 2020-05-27 | 1.500 | 63,050 | +5,200 | 0.00% | 94,575 |
| 2020-05-28 | 2020-05-26 | 1.450 | 57,850 | -4,400 | 0.00% | 83,883 |
| 2020-05-19 | 2020-05-15 | 1.500 | 62,250 | +4,400 | 0.00% | 93,375 |
| 2020-05-11 | 2020-05-07 | 1.700 | 57,850 | -4,000 | 0.00% | 98,345 |
| 2020-03-23 | 2020-03-19 | 2.000 | 61,850 | -8,800 | 0.00% | 123,700 |
| 2020-03-20 | 2020-03-18 | 2.100 | 70,650 | +4,000 | 0.01% | 148,365 |
| 2020-03-19 | 2020-03-17 | 2.150 | 66,650 | -4,000 | 0.01% | 143,298 |
| 2020-03-16 | 2020-03-12 | 2.500 | 70,650 | +4,400 | 0.01% | 176,625 |
| 2020-03-12 | 2020-03-10 | 2.700 | 66,250 | +4,400 | 0.01% | 178,875 |
| 2020-03-11 | 2020-03-09 | 2.850 | 61,850 | -1,600 | 0.00% | 176,273 |
| 2020-02-18 | 2020-02-14 | 2.900 | 63,450 | -8,000 | 0.00% | 184,005 |
| 2020-02-17 | 2020-02-13 | 2.950 | 71,450 | +8,000 | 0.01% | 210,778 |
| 2020-02-10 | 2020-02-06 | 2.850 | 63,450 | -3,600 | 0.00% | 180,833 |
| 2020-01-31 | 2020-01-29 | 2.800 | 67,050 | -3,600 | 0.01% | 187,740 |
| 2020-01-30 | 2020-01-24 | 2.900 | 70,650 | -800 | 0.01% | 204,885 |
| 2020-01-29 | 2020-01-22 | 2.900 | 71,450 | -6,000 | 0.01% | 207,205 |
| 2020-01-21 | 2020-01-17 | 2.900 | 77,450 | +3,200 | 0.01% | 224,605 |
| 2020-01-10 | 2020-01-08 | 3.000 | 74,250 | -3,200 | 0.01% | 222,750 |
| 2020-01-08 | 2020-01-06 | 3.100 | 77,450 | +6,800 | 0.01% | 240,095 |
| 2020-01-07 | 2020-01-03 | 3.250 | 70,650 | -10,800 | 0.01% | 229,613 |
| 2020-01-06 | 2020-01-02 | 3.150 | 81,450 | +6,000 | 0.01% | 256,568 |
| 2020-01-03 | 2019-12-31 | 3.100 | 75,450 | +800 | 0.01% | 233,895 |
| 2020-01-02 | 2019-12-27 | 2.950 | 74,650 | +2,400 | 0.01% | 220,218 |
| 2019-12-23 | 2019-12-19 | 3.200 | 72,250 | +7,600 | 0.01% | 231,200 |
| 2019-12-20 | 2019-12-18 | 3.400 | 64,650 | -17,200 | 0.01% | 219,810 |
| 2019-12-19 | 2019-12-17 | 2.800 | 81,850 | -13,600 | 0.01% | 229,180 |
| 2019-12-18 | 2019-12-16 | 2.550 | 95,450 | +13,200 | 0.01% | 243,398 |
| 2019-12-17 | 2019-12-13 | 2.800 | 82,250 | +4,000 | 0.01% | 230,300 |
| 2019-12-06 | 2019-12-04 | 3.250 | 78,250 | +5,200 | 0.01% | 254,313 |
| 2019-11-26 | 2019-11-22 | 4.000 | 73,050 | -4,000 | 0.01% | 292,200 |
| 2019-11-14 | 2019-11-12 | 4.300 | 77,050 | +4,000 | 0.01% | 331,315 |
| 2019-11-04 | 2019-10-31 | 4.450 | 73,050 | +3,600 | 0.01% | 325,073 |
| 2019-11-01 | 2019-10-30 | 4.550 | 69,450 | +4,400 | 0.01% | 315,998 |
| 2019-10-29 | 2019-10-25 | 4.600 | 65,050 | -7,200 | 0.01% | 299,230 |
| 2019-10-22 | 2019-10-18 | 4.400 | 72,250 | -6,400 | 0.01% | 317,900 |
| 2019-10-21 | 2019-10-17 | 4.600 | 78,650 | +8,800 | 0.01% | 361,790 |
| 2019-10-18 | 2019-10-16 | 4.700 | 69,850 | -8,000 | 0.01% | 328,295 |
| 2019-10-14 | 2019-10-10 | 4.600 | 77,850 | +8,000 | 0.01% | 358,110 |
| 2019-10-10 | 2019-10-08 | 4.750 | 69,850 | +6,000 | 0.01% | 331,788 |
| 2019-10-04 | 2019-10-02 | 5.050 | 63,850 | +2,400 | 0.01% | 322,443 |
| 2019-09-27 | 2019-09-25 | 5.050 | 61,450 | +2,000 | 0.00% | 310,323 |
| 2019-09-26 | 2019-09-24 | 5.250 | 59,450 | -2,000 | 0.00% | 312,113 |
| 2019-09-25 | 2019-09-23 | 5.300 | 61,450 | -2,000 | 0.00% | 325,685 |
| 2019-09-23 | 2019-09-19 | 5.050 | 63,450 | -1,600 | 0.00% | 320,423 |
| 2019-09-20 | 2019-09-18 | 4.700 | 65,050 | +3,600 | 0.01% | 305,735 |
| 2019-09-19 | 2019-09-17 | 4.750 | 61,450 | -5,600 | 0.00% | 291,888 |
| 2019-09-18 | 2019-09-16 | 4.550 | 67,050 | +2,400 | 0.01% | 305,078 |
| 2019-09-16 | 2019-09-12 | 4.750 | 64,650 | -4,400 | 0.01% | 307,088 |
| 2019-09-06 | 2019-09-04 | 4.800 | 69,050 | +4,400 | 0.01% | 331,440 |
| 2019-09-05 | 2019-09-03 | 4.800 | 64,650 | -1,200 | 0.01% | 310,320 |
| 2019-08-23 | 2019-08-21 | 5.100 | 65,850 | +6,400 | 0.01% | 335,835 |
| 2019-08-20 | 2019-08-16 | 5.100 | 59,450 | -4,000 | 0.00% | 303,195 |
| 2019-08-15 | 2019-08-13 | 5.050 | 63,450 | +4,000 | 0.00% | 320,423 |
| 2019-08-12 | 2019-08-08 | 5.500 | 59,450 | -8,400 | 0.00% | 326,975 |
| 2019-08-09 | 2019-08-07 | 5.050 | 67,850 | +1,200 | 0.01% | 342,643 |
| 2019-08-05 | 2019-08-01 | 5.400 | 66,650 | -3,200 | 0.01% | 359,910 |
| 2019-07-31 | 2019-07-29 | 5.400 | 69,850 | +5,200 | 0.01% | 377,190 |
| 2019-07-02 | 2019-06-27 | 5.550 | 64,650 | +3,200 | 0.01% | 358,808 |
| 2019-05-17 | 2019-05-15 | 5.500 | 61,450 | -2,800 | 0.00% | 337,975 |
| 2019-05-14 | 2019-05-09 | 5.600 | 64,250 | +2,800 | 0.01% | 359,800 |
| 2019-04-30 | 2019-04-26 | 6.100 | 61,450 | -2,800 | 0.00% | 374,845 |
| 2019-04-03 | 2019-04-01 | 6.500 | 64,250 | +2,800 | 0.01% | 417,625 |
| 2019-03-19 | 2019-03-15 | 7.600 | 61,450 | +20,000 | 0.00% | 467,020 |
| 2019-03-14 | 2019-03-12 | 7.200 | 41,450 | -2,000 | 0.00% | 298,440 |
| 2019-03-12 | 2019-03-08 | 6.800 | 43,450 | +2,000 | 0.00% | 295,460 |
| 2019-03-11 | 2019-03-07 | 7.000 | 41,450 | +5,600 | 0.00% | 290,150 |
| 2019-03-05 | 2019-03-01 | 6.850 | 35,850 | +2,400 | 0.00% | 245,573 |
| 2019-02-22 | 2019-02-20 | 7.150 | 33,450 | -14,000 | 0.00% | 239,168 |
| 2019-02-21 | 2019-02-19 | 7.400 | 47,450 | -7,200 | 0.00% | 351,130 |
| 2019-02-18 | 2019-02-14 | 7.400 | 54,650 | +2,000 | 0.00% | 404,410 |
| 2019-02-14 | 2019-02-12 | 6.500 | 52,650 | -8,000 | 0.00% | 342,225 |
| 2019-02-12 | 2019-02-08 | 6.550 | 60,650 | +8,000 | 0.00% | 397,258 |
| 2019-01-16 | 2019-01-14 | 5.800 | 52,650 | -39,600 | 0.00% | 305,370 |
| 2019-01-04 | 2019-01-02 | 5.700 | 92,250 | -5,600 | 0.01% | 525,825 |
| 2019-01-03 | 2018-12-31 | 5.550 | 97,850 | +2,000 | 0.01% | 543,068 |
| 2019-01-02 | 2018-12-27 | 5.600 | 95,850 | +3,600 | 0.01% | 536,760 |
| 2018-12-14 | 2018-12-12 | 5.250 | 92,250 | -2,000 | 0.01% | 484,313 |
| 2018-12-12 | 2018-12-10 | 5.050 | 94,250 | -5,600 | 0.01% | 475,963 |
| 2018-12-06 | 2018-12-04 | 5.300 | 99,850 | -2,400 | 0.01% | 529,205 |
| 2018-12-05 | 2018-12-03 | 5.350 | 102,250 | +6,000 | 0.01% | 547,038 |
| 2018-12-04 | 2018-11-30 | 5.250 | 96,250 | +2,000 | 0.01% | 505,313 |
| 2018-11-26 | 2018-11-22 | 5.450 | 94,250 | +2,000 | 0.01% | 513,663 |
| 2018-11-21 | 2018-11-19 | 5.600 | 92,250 | -2,000 | 0.01% | 516,600 |
| 2018-11-14 | 2018-11-12 | 5.400 | 94,250 | -2,000 | 0.01% | 508,950 |
| 2018-11-13 | 2018-11-09 | 5.300 | 96,250 | +2,000 | 0.01% | 510,125 |
| 2018-11-12 | 2018-11-08 | 5.500 | 94,250 | +2,000 | 0.01% | 518,375 |
| 2018-11-07 | 2018-11-05 | 5.750 | 92,250 | -2,400 | 0.01% | 530,438 |
| 2018-11-02 | 2018-10-31 | 4.950 | 94,650 | -2,400 | 0.01% | 468,518 |
| 2018-10-31 | 2018-10-29 | 4.950 | 97,050 | +2,400 | 0.01% | 480,398 |
| 2018-10-30 | 2018-10-26 | 5.000 | 94,650 | +2,400 | 0.01% | 473,250 |
| 2018-10-22 | 2018-10-18 | 5.300 | 92,250 | -1,600 | 0.01% | 488,925 |
| 2018-10-19 | 2018-10-16 | 5.750 | 93,850 | +1,600 | 0.01% | 539,638 |
| 2018-10-18 | 2018-10-15 | 6.000 | 92,250 | -2,000 | 0.01% | 553,500 |
| 2018-10-16 | 2018-10-12 | 5.900 | 94,250 | +8,000 | 0.01% | 556,075 |
| 2018-09-17 | 2018-09-13 | 6.700 | 86,250 | +3,200 | 0.01% | 577,875 |
| 2018-09-14 | 2018-09-12 | 6.550 | 83,050 | -1,600 | 0.01% | 543,978 |
| 2018-09-11 | 2018-09-07 | 7.250 | 84,650 | +10,000 | 0.01% | 613,713 |
| 2018-09-04 | 2018-08-31 | 7.850 | 74,650 | +1,600 | 0.01% | 586,003 |
| 2018-08-27 | 2018-08-23 | 7.850 | 73,050 | -1,200 | 0.01% | 573,443 |
| 2018-08-23 | 2018-08-21 | 8.000 | 74,250 | -1,600 | 0.01% | 594,000 |
| 2018-08-10 | 2018-08-08 | 8.450 | 75,850 | +1,600 | 0.01% | 640,933 |
| 2018-08-06 | 2018-08-02 | 8.500 | 74,250 | -1,200 | 0.01% | 631,125 |
| 2018-07-31 | 2018-07-27 | 9.400 | 75,450 | +2,400 | 0.01% | 709,230 |
| 2018-07-30 | 2018-07-26 | 9.500 | 73,050 | -2,000 | 0.01% | 693,975 |
| 2018-07-26 | 2018-07-24 | 9.100 | 75,050 | +2,000 | 0.01% | 682,955 |
| 2018-07-23 | 2018-07-19 | 9.000 | 73,050 | -2,400 | 0.01% | 657,450 |
| 2018-07-18 | 2018-07-16 | 8.700 | 75,450 | +1,200 | 0.01% | 656,415 |
| 2018-07-17 | 2018-07-13 | 9.000 | 74,250 | -1,200 | 0.01% | 668,250 |
| 2018-07-10 | 2018-07-06 | 8.850 | 75,450 | +2,400 | 0.01% | 667,733 |
| 2018-06-19 | 2018-06-14 | 10.350 | 73,050 | +10,000 | 0.01% | 756,068 |
| 2018-06-14 | 2018-06-12 | 10.550 | 63,050 | -2,000 | 0.00% | 665,178 |
| 2018-06-11 | 2018-06-07 | 10.250 | 65,050 | -4,000 | 0.01% | 666,763 |
| 2018-06-07 | 2018-06-05 | 10.100 | 69,050 | +4,000 | 0.01% | 697,405 |
| 2018-06-06 | 2018-06-04 | 10.750 | 65,050 | +12,000 | 0.01% | 699,288 |
| 2018-05-30 | 2018-05-28 | 11.750 | 53,050 | -6,400 | 0.00% | 623,338 |
| 2018-05-07 | 2018-05-03 | 12.500 | 59,450 | -20,000 | 0.00% | 743,125 |
| 2018-05-04 | 2018-05-02 | 12.300 | 79,450 | +20,000 | 0.01% | 977,235 |
| 2018-05-03 | 2018-04-30 | 12.100 | 59,450 | +10,000 | 0.00% | 719,345 |
| 2018-05-02 | 2018-04-27 | 12.200 | 49,450 | +6,400 | 0.00% | 603,290 |
| 2018-04-18 | 2018-04-16 | 12.500 | 43,050 | -20,000 | 0.00% | 538,125 |
| 2018-04-04 | 2018-03-29 | 12.750 | 63,050 | +20,000 | 0.00% | 803,888 |
| 2018-03-28 | 2018-03-26 | 13.500 | 43,050 | -10,000 | 0.00% | 581,175 |
| 2018-03-26 | 2018-03-22 | 13.750 | 53,050 | -2,000 | 0.00% | 729,438 |
| 2018-03-23 | 2018-03-21 | 13.750 | 55,050 | -9,200 | 0.00% | 756,938 |
| 2018-03-21 | 2018-03-19 | 14.000 | 64,250 | +16,800 | 0.01% | 899,500 |
| 2018-03-12 | 2018-03-08 | 14.000 | 47,450 | +19,600 | 0.00% | 664,300 |
| 2018-03-08 | 2018-03-06 | 14.250 | 27,850 | -18,400 | 0.00% | 396,863 |
| 2018-03-05 | 2018-03-01 | 13.500 | 46,250 | -4,000 | 0.00% | 624,375 |
| 2018-03-02 | 2018-02-28 | 12.500 | 50,250 | +1,200 | 0.00% | 628,125 |
| 2018-03-01 | 2018-02-27 | 12.750 | 49,050 | +20,000 | 0.00% | 625,388 |
| 2018-02-28 | 2018-02-26 | 13.250 | 29,050 | -20,000 | 0.00% | 384,913 |
| 2018-02-09 | 2018-02-07 | 12.100 | 49,050 | +800 | 0.00% | 593,505 |
| 2018-02-08 | 2018-02-06 | 12.050 | 48,250 | +22,000 | 0.00% | 581,413 |
| 2018-01-30 | 2018-01-26 | 13.250 | 26,250 | +6,000 | 0.00% | 347,813 |
| 2018-01-17 | 2018-01-15 | 13.750 | 20,250 | -13,200 | 0.00% | 278,438 |
| 2018-01-11 | 2018-01-09 | 13.250 | 33,450 | -6,800 | 0.00% | 443,213 |
| 2018-01-04 | 2018-01-02 | 12.750 | 40,250 | +20,000 | 0.00% | 513,188 |
| 2017-12-22 | 2017-12-20 | 13.750 | 20,250 | -2,000 | 0.00% | 278,438 |
| 2017-12-19 | 2017-12-15 | 12.750 | 22,250 | +2,000 | 0.00% | 283,688 |
| 2017-12-08 | 2017-12-06 | 11.850 | 20,250 | -14,400 | 0.00% | 239,963 |
| 2017-12-04 | 2017-11-30 | 12.750 | 34,650 | +2,400 | 0.00% | 441,788 |
| 2017-11-29 | 2017-11-27 | 13.500 | 32,250 | -15,200 | 0.00% | 435,375 |
| 2017-11-27 | 2017-11-23 | 12.750 | 47,450 | -27,600 | 0.00% | 604,988 |
| 2017-11-24 | 2017-11-22 | 13.000 | 75,050 | -4,000 | 0.01% | 975,650 |
| 2017-11-21 | 2017-11-17 | 13.750 | 79,050 | -12,286 | 0.01% | 1,086,938 |
| 2017-11-20 | 2017-11-16 | 14.000 | 91,336 | +20,000 | 0.01% | 1,278,704 |
| 2017-11-16 | 2017-11-14 | 14.250 | 71,336 | +18,000 | 0.01% | 1,016,538 |
| 2017-11-15 | 2017-11-13 | 14.500 | 53,336 | +12,800 | 0.00% | 773,372 |
| 2017-11-14 | 2017-11-10 | 13.750 | 40,536 | -14,000 | 0.00% | 557,370 |
| 2017-11-10 | 2017-11-08 | 14.250 | 54,536 | -2,000 | 0.00% | 777,138 |
| 2017-11-09 | 2017-11-07 | 14.000 | 56,536 | +20,800 | 0.00% | 791,504 |
| 2017-11-08 | 2017-11-06 | 14.500 | 35,736 | +10,000 | 0.00% | 518,172 |
| 2017-11-06 | 2017-11-02 | 10.950 | 25,736 | -5,600 | 0.00% | 281,809 |
| 2017-11-02 | 2017-10-31 | 11.000 | 31,336 | +1,200 | 0.00% | 344,696 |
| 2017-11-01 | 2017-10-30 | 11.350 | 30,136 | -2,000 | 0.00% | 342,044 |
| 2017-10-31 | 2017-10-27 | 11.300 | 32,136 | -4,000 | 0.00% | 363,137 |
| 2017-10-27 | 2017-10-25 | 11.100 | 36,136 | +14,000 | 0.00% | 401,110 |
| 2017-10-24 | 2017-10-20 | 10.350 | 22,136 | -800 | 0.00% | 229,108 |
| 2017-10-23 | 2017-10-19 | 10.100 | 22,936 | -4,000 | 0.00% | 231,654 |
| 2017-10-16 | 2017-10-12 | 10.600 | 26,936 | -2,000 | 0.00% | 285,522 |
| 2017-10-12 | 2017-10-10 | 10.500 | 28,936 | -6,612 | 0.00% | 303,828 |
| 2017-09-27 | 2017-09-25 | 9.500 | 35,548 | -800 | 0.00% | 337,706 |
| 2017-09-26 | 2017-09-22 | 9.850 | 36,348 | +2,000 | 0.00% | 358,028 |
| 2017-09-20 | 2017-09-18 | 9.950 | 34,348 | -5,558 | 0.00% | 341,763 |
| 2017-09-19 | 2017-09-15 | 9.850 | 39,906 | -4,800 | 0.00% | 393,074 |
| 2017-09-18 | 2017-09-14 | 10.250 | 44,706 | +2,400 | 0.00% | 458,237 |
| 2017-09-14 | 2017-09-12 | 8.850 | 42,306 | -3,263 | 0.00% | 374,408 |
| 2017-09-13 | 2017-09-11 | 9.300 | 45,569 | -414,800 | 0.00% | 423,792 |
| 2017-09-11 | 2017-09-07 | 11.250 | 460,369 | +444,766 | 0.04% | 5,179,151 |
| 2017-09-08 | 2017-09-06 | 11.550 | 15,603 | -14,400 | 0.00% | 180,215 |
| 2017-09-07 | 2017-09-05 | 10.900 | 30,003 | +12,800 | 0.00% | 327,033 |
| 2017-09-06 | 2017-09-04 | 10.250 | 17,203 | +2,400 | 0.00% | 176,331 |
| 2017-08-30 | 2017-08-28 | 9.750 | 14,803 | -1,200 | 0.00% | 144,329 |
| 2017-08-08 | 2017-08-04 | 9.315 | 16,003 | -233 | 0.00% | 149,062 |
| 2017-08-04 | 2017-08-02 | 9.463 | 16,236 | +2 | 0.00% | 153,633 |
| 2017-08-01 | 2017-07-28 | 9.019 | 16,234 | -1 | 0.00% | 146,414 |
| 2017-07-31 | 2017-07-27 | 8.970 | 16,235 | +3 | 0.00% | 145,622 |
| 2017-06-09 | 2017-06-07 | 9.906 | 16,232 | -3,247 | 0.00% | 160,795 |
| 2017-06-07 | 2017-06-05 | 9.906 | 19,479 | -6,087 | 0.00% | 192,960 |
| 2017-06-05 | 2017-06-01 | 9.955 | 25,566 | -6,087 | 0.00% | 254,518 |
| 2017-06-02 | 2017-05-31 | 10.152 | 31,653 | -8,117 | 0.00% | 321,356 |
| 2017-05-26 | 2017-05-24 | 10.399 | 39,770 | -6,087 | 0.00% | 413,564 |
| 2017-05-25 | 2017-05-23 | 10.497 | 45,857 | -8,116 | 0.00% | 481,382 |
| 2017-05-17 | 2017-05-15 | 10.941 | 53,973 | -2,435 | 0.00% | 590,519 |
| 2017-05-12 | 2017-05-10 | 11.237 | 56,408 | +1,218 | 0.01% | 633,841 |
| 2017-05-10 | 2017-05-08 | 11.237 | 55,190 | +34,494 | 0.01% | 620,155 |
| 2017-04-05 | 2017-03-31 | 10.350 | 20,696 | -8,117 | 0.00% | 214,196 |
| 2017-03-31 | 2017-03-29 | 10.793 | 28,813 | +4,058 | 0.00% | 310,983 |
| 2017-03-28 | 2017-03-24 | 10.842 | 24,755 | +8,117 | 0.00% | 268,405 |
| 2017-03-23 | 2017-03-21 | 10.990 | 16,638 | +2,029 | 0.00% | 182,857 |
| 2017-03-20 | 2017-03-16 | 10.892 | 14,609 | +2,029 | 0.00% | 159,117 |
| 2017-03-15 | 2017-03-13 | 10.793 | 12,580 | -2,029 | 0.00% | 135,778 |
| 2017-03-14 | 2017-03-10 | 10.596 | 14,609 | +2,029 | 0.00% | 154,797 |
| 2017-02-21 | 2017-02-17 | 11.237 | 12,580 | -4,058 | 0.00% | 141,358 |
| 2017-02-17 | 2017-02-15 | 11.335 | 16,638 | -4,870 | 0.00% | 188,596 |
| 2017-02-16 | 2017-02-14 | 10.842 | 21,508 | +4,870 | 0.00% | 233,199 |
| 2017-02-13 | 2017-02-09 | 10.350 | 16,638 | +2,029 | 0.00% | 172,197 |
| 2017-01-25 | 2017-01-23 | 9.216 | 14,609 | -2,435 | 0.00% | 134,638 |
| 2017-01-12 | 2017-01-10 | 9.315 | 17,044 | -2,029 | 0.00% | 158,759 |
| 2017-01-11 | 2017-01-09 | 9.364 | 19,073 | +2,029 | 0.00% | 178,598 |
| 2017-01-05 | 2017-01-03 | 9.660 | 17,044 | +2,029 | 0.00% | 164,639 |
| 2017-01-04 | 2016-12-30 | 9.807 | 15,015 | -2,029 | 0.00% | 147,259 |
| 2017-01-03 | 2016-12-29 | 9.660 | 17,044 | -1,623 | 0.00% | 164,639 |
| 2016-12-28 | 2016-12-22 | 9.758 | 18,667 | +2,029 | 0.00% | 182,156 |
| 2016-12-20 | 2016-12-16 | 8.970 | 16,638 | -2,029 | 0.00% | 149,237 |
| 2016-12-13 | 2016-12-09 | 9.758 | 18,667 | -406 | 0.00% | 182,156 |
| 2016-12-12 | 2016-12-08 | 10.005 | 19,073 | -2,029 | 0.00% | 190,818 |
| 2016-11-25 | 2016-11-23 | 11.089 | 21,102 | +1,623 | 0.00% | 233,997 |
| 2016-11-22 | 2016-11-18 | 11.237 | 19,479 | -812 | 0.00% | 218,880 |
| 2016-11-18 | 2016-11-16 | 11.434 | 20,291 | +2,029 | 0.00% | 232,004 |
| 2016-11-17 | 2016-11-15 | 11.434 | 18,262 | -1,217 | 0.00% | 208,805 |
| 2016-11-11 | 2016-11-09 | 10.892 | 19,479 | +406 | 0.00% | 212,160 |
| 2016-11-09 | 2016-11-07 | 11.335 | 19,073 | -4,058 | 0.00% | 216,198 |
| 2016-11-02 | 2016-10-31 | 11.187 | 23,131 | -812 | 0.00% | 258,777 |
| 2016-10-27 | 2016-10-25 | 11.927 | 23,943 | +1,218 | 0.00% | 285,561 |
| 2016-10-26 | 2016-10-24 | 11.927 | 22,725 | -2,841 | 0.00% | 271,034 |
| 2016-10-20 | 2016-10-18 | 10.596 | 25,566 | +811 | 0.00% | 270,898 |
| 2016-10-07 | 2016-10-05 | 10.695 | 24,755 | +1,218 | 0.00% | 264,745 |
| 2016-09-29 | 2016-09-27 | 11.187 | 23,537 | +1,623 | 0.00% | 263,319 |
| 2016-09-15 | 2016-09-13 | 12.173 | 21,914 | +812 | 0.00% | 266,762 |
| 2016-09-13 | 2016-09-09 | 12.567 | 21,102 | +1,623 | 0.00% | 265,197 |
| 2016-09-02 | 2016-08-31 | 12.567 | 19,479 | +812 | 0.00% | 244,800 |
| 2016-09-01 | 2016-08-30 | 13.060 | 18,667 | +2,029 | 0.00% | 243,795 |
| 2016-08-31 | 2016-08-29 | 12.567 | 16,638 | -4,058 | 0.00% | 209,096 |
| 2016-08-23 | 2016-08-19 | 13.553 | 20,696 | -2,029 | 0.00% | 280,494 |
| 2016-08-19 | 2016-08-17 | 12.567 | 22,725 | -406 | 0.00% | 285,594 |
| 2016-08-18 | 2016-08-16 | 13.553 | 23,131 | -812 | 0.00% | 313,496 |
| 2016-08-17 | 2016-08-15 | 13.553 | 23,943 | -22,725 | 0.00% | 324,501 |
| 2016-08-16 | 2016-08-12 | 12.173 | 46,668 | +20,290 | 0.01% | 568,095 |
| 2016-08-12 | 2016-08-10 | 11.286 | 26,378 | -6,087 | 0.01% | 297,702 |
| 2016-08-11 | 2016-08-09 | 10.695 | 32,465 | -2,841 | 0.01% | 347,200 |
| 2016-08-10 | 2016-08-08 | 11.187 | 35,306 | -6,087 | 0.01% | 394,984 |
| 2016-08-09 | 2016-08-05 | 11.877 | 41,393 | +19,885 | 0.01% | 491,642 |
| 2016-07-28 | 2016-07-26 | 10.202 | 21,508 | -1,623 | 0.00% | 219,419 |
| 2016-07-25 | 2016-07-21 | 10.152 | 23,131 | +1,623 | 0.00% | 234,837 |
| 2016-06-15 | 2016-06-13 | 9.463 | 21,508 | -812 | 0.00% | 203,519 |
| 2016-06-07 | 2016-06-03 | 10.547 | 22,320 | +812 | 0.00% | 235,403 |
| 2016-06-06 | 2016-06-02 | 10.941 | 21,508 | +4,870 | 0.00% | 235,319 |
| 2016-05-31 | 2016-05-27 | 10.152 | 16,638 | -2,029 | 0.00% | 168,917 |
| 2016-05-30 | 2016-05-26 | 10.202 | 18,667 | +2,029 | 0.00% | 190,436 |
| 2016-05-19 | 2016-05-17 | 12.567 | 16,638 | +4,058 | 0.00% | 209,096 |
| 2016-05-12 | 2016-05-10 | 14.539 | 12,580 | +2,029 | 0.00% | 182,897 |
| 2016-05-11 | 2016-05-09 | 14.785 | 10,551 | +4,464 | 0.00% | 155,998 |
| 2016-04-08 | 2016-04-06 | 22.917 | 6,087 | -406 | 0.00% | 139,496 |
| 2016-02-26 | 2016-02-24 | 26.613 | 6,493 | +406 | 0.00% | 172,800 |
| 2016-01-11 | 2016-01-07 | 27.106 | 6,087 | -6,087 | 0.00% | 164,995 |
| 2015-12-18 | 2015-12-16 | 30.556 | 12,174 | +6,087 | 0.00% | 371,989 |
| 2015-11-25 | 2015-11-23 | 30.556 | 6,087 | -10,145 | 0.00% | 185,994 |
| 2015-11-24 | 2015-11-20 | 32.527 | 16,232 | +10,145 | 0.00% | 527,984 |
| 2015-11-17 | 2015-11-13 | 32.527 | 6,087 | -406 | 0.00% | 197,994 |
| 2015-11-13 | 2015-11-11 | 33.513 | 6,493 | -3,652 | 0.00% | 217,600 |
| 2015-11-12 | 2015-11-10 | 34.499 | 10,145 | -4,058 | 0.00% | 349,989 |
| 2015-11-06 | 2015-11-04 | 36.470 | 14,203 | +8,116 | 0.00% | 517,984 |
| 2015-11-04 | 2015-11-02 | 34.499 | 6,087 | -4,058 | 0.00% | 209,994 |
| 2015-11-02 | 2015-10-29 | 36.470 | 10,145 | +4,464 | 0.00% | 369,989 |
| 2015-10-08 | 2015-10-06 | 47.805 | 5,681 | -5,276 | 0.00% | 271,582 |
| 2015-10-07 | 2015-10-05 | 49.777 | 10,957 | +4,058 | 0.00% | 545,403 |
| 2015-10-06 | 2015-10-02 | 46.327 | 6,899 | +2,029 | 0.00% | 319,609 |
| 2015-09-14 | 2015-09-10 | 56.184 | 4,870 | -4,058 | 0.00% | 273,614 |
| 2015-09-11 | 2015-09-09 | 56.184 | 8,928 | +2,029 | 0.00% | 501,607 |
| 2015-09-10 | 2015-09-08 | 55.691 | 6,899 | +2,029 | 0.00% | 384,211 |
| 2015-09-08 | 2015-09-04 | 52.734 | 4,870 | -2,029 | 0.00% | 256,813 |
| 2015-09-04 | 2015-09-01 | 35.977 | 6,899 | -4,058 | 0.00% | 248,207 |
| 2015-08-31 | 2015-08-27 | 37.949 | 10,957 | +6,087 | 0.00% | 415,802 |
| 2015-08-24 | 2015-08-20 | 43.370 | 4,870 | -3,246 | 0.00% | 211,211 |
| 2015-08-20 | 2015-08-18 | 42.877 | 8,116 | -2,841 | 0.00% | 347,989 |
| 2015-08-04 | 2015-07-31 | 56.184 | 10,957 | -406 | 0.00% | 615,604 |
| 2015-07-28 | 2015-07-24 | 66.533 | 11,363 | +1,624 | 0.00% | 756,017 |
| 2015-07-16 | 2015-07-14 | 68.505 | 9,739 | +5,681 | 0.00% | 667,166 |
| 2015-07-14 | 2015-07-10 | 64.562 | 4,058 | -14,204 | 0.00% | 261,992 |
| 2015-07-13 | 2015-07-09 | 57.169 | 18,262 | +10,552 | 0.01% | 1,044,025 |
| 2015-07-10 | 2015-07-08 | 34.992 | 7,710 | +2,029 | 0.00% | 269,785 |
| 2015-07-09 | 2015-07-07 | 44.355 | 5,681 | -26,378 | 0.00% | 251,983 |
| 2015-07-08 | 2015-07-06 | 52.241 | 32,059 | +2,841 | 0.01% | 1,674,791 |
| 2015-07-06 | 2015-07-02 | 75.897 | 29,218 | -2,841 | 0.01% | 2,217,563 |
| 2015-07-03 | 2015-06-30 | 81.811 | 32,059 | +5,681 | 0.01% | 2,622,785 |
| 2015-07-02 | 2015-06-29 | 73.926 | 26,378 | -3,246 | 0.01% | 1,950,014 |
| 2015-06-30 | 2015-06-26 | 84.768 | 29,624 | -8,117 | 0.01% | 2,511,174 |
| 2015-06-26 | 2015-06-24 | 91.175 | 37,741 | +2,030 | 0.01% | 3,441,041 |
| 2015-06-25 | 2015-06-23 | 90.682 | 35,711 | -406 | 0.01% | 3,238,355 |
| 2015-06-24 | 2015-06-22 | 87.232 | 36,117 | -812 | 0.01% | 3,150,573 |
| 2015-06-19 | 2015-06-17 | 90.682 | 36,929 | -1,217 | 0.01% | 3,348,806 |
| 2015-06-17 | 2015-06-15 | 84.275 | 38,146 | +811 | 0.01% | 3,214,769 |
| 2015-06-16 | 2015-06-12 | 87.232 | 37,335 | +8,928 | 0.01% | 3,256,822 |
| 2015-06-12 | 2015-06-10 | 68.997 | 28,407 | -5,275 | 0.01% | 1,960,009 |
| 2015-06-10 | 2015-06-08 | 73.433 | 33,682 | +2,029 | 0.01% | 2,473,368 |
| 2015-06-09 | 2015-06-05 | 70.969 | 31,653 | -1,218 | 0.01% | 2,246,374 |
| 2015-06-05 | 2015-06-03 | 70.476 | 32,871 | +4,058 | 0.01% | 2,316,614 |
| 2015-06-04 | 2015-06-02 | 70.476 | 28,813 | +2,029 | 0.01% | 2,030,622 |
| 2015-06-03 | 2015-06-01 | 74.419 | 26,784 | -2,029 | 0.01% | 1,993,228 |
| 2015-06-02 | 2015-05-29 | 74.911 | 28,813 | -1,217 | 0.01% | 2,158,424 |
| 2015-06-01 | 2015-05-28 | 77.376 | 30,030 | -406 | 0.01% | 2,323,591 |
| 2015-05-29 | 2015-05-27 | 75.404 | 30,436 | +2,435 | 0.01% | 2,295,005 |
| 2015-05-28 | 2015-05-26 | 79.347 | 28,001 | -1,623 | 0.01% | 2,221,795 |
| 2015-05-26 | 2015-05-21 | 57.662 | 29,624 | -6,493 | 0.01% | 1,708,182 |
| 2015-05-22 | 2015-05-20 | 50.270 | 36,117 | +6,087 | 0.01% | 1,815,585 |
| 2015-05-21 | 2015-05-19 | 51.255 | 30,030 | -406 | 0.01% | 1,539,194 |
| 2015-05-20 | 2015-05-18 | 48.298 | 30,436 | +10,145 | 0.01% | 1,470,003 |
| 2015-05-19 | 2015-05-15 | 36.470 | 20,291 | -6,087 | 0.01% | 740,014 |
| 2015-05-13 | 2015-05-11 | 44.355 | 26,378 | -1,623 | 0.01% | 1,170,009 |
| 2015-05-11 | 2015-05-07 | 43.863 | 28,001 | +2,435 | 0.01% | 1,228,198 |
| 2015-05-08 | 2015-05-06 | 44.848 | 25,566 | +8,116 | 0.01% | 1,146,592 |
| 2015-05-07 | 2015-05-05 | 44.355 | 17,450 | +2,435 | 0.00% | 774,003 |
| 2015-05-06 | 2015-05-04 | 47.805 | 15,015 | -8,116 | 0.00% | 717,797 |
| 2015-05-05 | 2015-04-30 | 48.791 | 23,131 | -3,247 | 0.04% | 1,128,585 |
| 2015-05-04 | 2015-04-29 | 50.762 | 26,378 | +8,522 | 0.04% | 1,339,010 |
| 2015-04-30 | 2015-04-28 | 55.198 | 17,856 | -6,899 | 0.03% | 985,614 |
| 2015-04-29 | 2015-04-27 | 52.734 | 24,755 | +6,088 | 0.04% | 1,305,423 |
| 2015-04-28 | 2015-04-24 | 45.834 | 18,667 | +4,869 | 0.03% | 855,583 |
| 2015-04-27 | 2015-04-23 | 43.370 | 13,798 | +1,624 | 0.02% | 598,416 |
| 2015-04-24 | 2015-04-22 | 42.877 | 12,174 | +2,029 | 0.02% | 521,984 |
| 2015-04-23 | 2015-04-21 | 38.934 | 10,145 | +4,058 | 0.02% | 394,988 |
| 2015-04-22 | 2015-04-20 | 35.484 | 6,087 | -5,682 | 0.01% | 215,993 |
| 2015-04-20 | 2015-04-16 | 37.949 | 11,769 | +1,624 | 0.02% | 446,617 |
| 2015-04-17 | 2015-04-15 | 34.499 | 10,145 | +9,739 | 0.02% | 349,989 |
| 2015-04-14 | 2015-04-10 | 23.656 | 406 | +406 | 0.00% | 9,604 |
| 2015-03-05 | 2015-03-03 | 18.235 | 0 | -3,246 | ||
| 2015-02-27 | 2015-02-25 | 18.728 | 3,246 | -3,247 | 0.00% | 60,791 |
| 2014-11-24 | 2014-11-20 | 6.801 | 6,493 | -4,058 | 0.01% | 44,160 |
| 2014-07-25 | 2014-07-23 | 6.900 | 10,551 | +4,058 | 0.02% | 72,799 |
| 2014-06-09 | 2014-06-05 | 6.107 | 6,493 | -319 | 0.01% | 39,650 |
| 2014-05-12 | 2014-05-08 | 6.341 | 6,812 | +2,554 | 0.01% | 43,198 |
| 2014-04-30 | 2014-04-28 | 6.764 | 4,258 | +4,258 | 0.01% | 28,802 |
| 2014-04-09 | 2014-04-07 | 6.952 | 0 | -2,555 | ||
| 2014-04-08 | 2014-04-04 | 6.623 | 2,555 | +2,555 | 0.00% | 16,923 |
| 2014-04-02 | 2014-03-31 | 4.181 | 0 | -45,983 | ||
| 2014-03-27 | 2014-03-25 | 3.852 | 45,983 | -13,625 | 0.07% | 177,119 |
| 2014-03-26 | 2014-03-24 | 3.946 | 59,608 | -7,664 | 0.09% | 235,201 |
| 2014-03-13 | 2014-03-11 | 3.899 | 67,272 | -15,327 | 0.10% | 262,281 |
| 2014-03-06 | 2014-03-04 | 3.617 | 82,599 | -39,171 | 0.12% | 298,758 |
| 2014-03-05 | 2014-03-03 | 3.523 | 121,770 | -3,406 | 0.18% | 428,999 |
| 2014-02-25 | 2014-02-21 | 3.288 | 125,176 | +42,577 | 0.18% | 411,598 |
| 2013-12-23 | 2013-12-19 | 3.100 | 82,599 | -16,180 | 0.12% | 256,079 |
| 2013-10-22 | 2013-10-18 | 3.382 | 98,779 | -3,406 | 0.15% | 334,081 |
| 2013-10-17 | 2013-10-15 | 3.476 | 102,185 | -851 | 0.15% | 355,200 |
| 2013-10-07 | 2013-10-03 | 3.476 | 103,036 | -7,664 | 0.15% | 358,158 |
| 2013-10-04 | 2013-10-02 | 3.476 | 110,700 | -1,703 | 0.16% | 384,799 |
| 2013-08-29 | 2013-08-27 | 3.852 | 112,403 | -1,703 | 0.16% | 432,959 |
| 2013-07-18 | 2013-07-16 | 3.852 | 114,106 | -5,110 | 0.17% | 439,518 |
| 2013-07-15 | 2013-07-11 | 3.476 | 119,216 | -21,288 | 0.18% | 414,401 |
| 2013-07-11 | 2013-07-09 | 3.570 | 140,504 | -20,437 | 0.21% | 501,599 |
| 2013-07-10 | 2013-07-08 | 3.617 | 160,941 | -269,087 | 0.24% | 582,119 |
| 2013-07-09 | 2013-07-05 | 3.993 | 430,028 | 0.63% | 1,717,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy