History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 429,257 | +0 | 0.02% | 772,663 |
| 2025-10-13 | 2025-10-09 | 1.840 | 429,257 | +0 | 0.02% | 789,833 |
| 2025-10-10 | 2025-10-08 | 1.890 | 429,257 | +0 | 0.02% | 811,296 |
| 2025-10-09 | 2025-10-06 | 1.890 | 429,257 | +0 | 0.02% | 811,296 |
| 2025-10-08 | 2025-10-03 | 1.900 | 429,257 | +0 | 0.02% | 815,588 |
| 2025-10-06 | 2025-10-02 | 1.920 | 429,257 | +0 | 0.02% | 824,173 |
| 2025-10-03 | 2025-09-30 | 1.970 | 429,257 | +0 | 0.02% | 845,636 |
| 2025-10-02 | 2025-09-29 | 1.980 | 429,257 | +0 | 0.02% | 849,929 |
| 2025-09-30 | 2025-09-26 | 1.850 | 429,257 | +0 | 0.02% | 794,125 |
| 2025-09-29 | 2025-09-25 | 1.920 | 429,257 | +0 | 0.02% | 824,173 |
| 2025-09-26 | 2025-09-24 | 1.880 | 429,257 | +0 | 0.02% | 807,003 |
| 2025-09-25 | 2025-09-23 | 1.930 | 429,257 | +0 | 0.02% | 828,466 |
| 2025-09-24 | 2025-09-22 | 1.930 | 429,257 | +0 | 0.02% | 828,466 |
| 2025-09-23 | 2025-09-19 | 1.940 | 429,257 | +0 | 0.02% | 832,759 |
| 2025-09-22 | 2025-09-18 | 2.060 | 429,257 | +0 | 0.02% | 884,269 |
| 2025-09-19 | 2025-09-17 | 2.070 | 429,257 | +0 | 0.02% | 888,562 |
| 2025-09-18 | 2025-09-16 | 2.080 | 429,257 | +0 | 0.02% | 892,855 |
| 2025-09-17 | 2025-09-15 | 2.110 | 429,257 | +0 | 0.02% | 905,732 |
| 2025-09-16 | 2025-09-12 | 2.150 | 429,257 | +0 | 0.02% | 922,903 |
| 2025-09-15 | 2025-09-11 | 2.200 | 429,257 | +0 | 0.02% | 944,365 |
| 2025-09-12 | 2025-09-10 | 2.220 | 429,257 | +0 | 0.02% | 952,951 |
| 2025-09-11 | 2025-09-09 | 2.280 | 429,257 | +0 | 0.02% | 978,706 |
| 2025-09-10 | 2025-09-08 | 2.300 | 429,257 | +0 | 0.02% | 987,291 |
| 2025-09-09 | 2025-09-05 | 2.240 | 429,257 | +0 | 0.02% | 961,536 |
| 2025-09-08 | 2025-09-04 | 2.150 | 429,257 | +0 | 0.02% | 922,903 |
| 2025-09-05 | 2025-09-03 | 2.180 | 429,257 | +0 | 0.02% | 935,780 |
| 2025-09-04 | 2025-09-02 | 2.220 | 429,257 | +0 | 0.02% | 952,951 |
| 2025-09-03 | 2025-09-01 | 2.280 | 429,257 | +0 | 0.02% | 978,706 |
| 2025-09-02 | 2025-08-29 | 2.280 | 429,257 | +0 | 0.02% | 978,706 |
| 2025-09-01 | 2025-08-28 | 2.290 | 429,257 | +0 | 0.02% | 982,999 |
| 2025-08-29 | 2025-08-27 | 2.290 | 429,257 | +0 | 0.02% | 982,999 |
| 2025-08-28 | 2025-08-26 | 2.330 | 429,257 | +0 | 0.02% | 1,000,169 |
| 2025-08-27 | 2025-08-25 | 2.280 | 429,257 | +0 | 0.02% | 978,706 |
| 2025-08-26 | 2025-08-22 | 2.300 | 429,257 | +0 | 0.02% | 987,291 |
| 2025-08-25 | 2025-08-21 | 2.410 | 429,257 | +0 | 0.02% | 1,034,509 |
| 2025-08-22 | 2025-08-20 | 2.440 | 429,257 | +0 | 0.02% | 1,047,387 |
| 2025-08-21 | 2025-08-19 | 2.400 | 429,257 | +0 | 0.02% | 1,030,217 |
| 2025-08-20 | 2025-08-18 | 2.430 | 429,257 | +0 | 0.02% | 1,043,095 |
| 2025-08-19 | 2025-08-15 | 2.320 | 429,257 | +0 | 0.02% | 995,876 |
| 2025-08-18 | 2025-08-14 | 2.300 | 429,257 | +0 | 0.02% | 987,291 |
| 2025-08-15 | 2025-08-13 | 2.380 | 429,257 | +0 | 0.02% | 1,021,632 |
| 2025-08-14 | 2025-08-12 | 2.290 | 429,257 | +0 | 0.02% | 982,999 |
| 2025-08-13 | 2025-08-11 | 2.370 | 429,257 | +0 | 0.02% | 1,017,339 |
| 2025-08-12 | 2025-08-08 | 2.450 | 429,257 | +0 | 0.02% | 1,051,680 |
| 2025-08-11 | 2025-08-07 | 2.490 | 429,257 | +0 | 0.02% | 1,068,850 |
| 2025-08-08 | 2025-08-06 | 2.660 | 429,257 | +0 | 0.02% | 1,141,824 |
| 2025-08-07 | 2025-08-05 | 2.690 | 429,257 | +0 | 0.02% | 1,154,701 |
| 2025-08-06 | 2025-08-04 | 2.530 | 429,257 | +0 | 0.02% | 1,086,020 |
| 2025-08-05 | 2025-08-01 | 2.190 | 429,257 | +0 | 0.02% | 940,073 |
| 2025-08-04 | 2025-07-31 | 2.180 | 429,257 | +0 | 0.02% | 935,780 |
| 2025-08-01 | 2025-07-30 | 2.240 | 429,257 | +0 | 0.02% | 961,536 |
| 2025-07-31 | 2025-07-29 | 2.150 | 429,257 | +0 | 0.02% | 922,903 |
| 2025-07-30 | 2025-07-28 | 1.960 | 429,257 | +0 | 0.02% | 841,344 |
| 2025-07-29 | 2025-07-25 | 1.990 | 429,257 | +0 | 0.02% | 854,221 |
| 2025-07-28 | 2025-07-24 | 2.010 | 429,257 | +0 | 0.02% | 862,807 |
| 2025-07-25 | 2025-07-23 | 1.950 | 429,257 | +0 | 0.02% | 837,051 |
| 2025-07-24 | 2025-07-22 | 2.010 | 429,257 | +0 | 0.02% | 862,807 |
| 2025-07-23 | 2025-07-21 | 1.900 | 429,257 | +0 | 0.02% | 815,588 |
| 2025-07-22 | 2025-07-18 | 1.800 | 429,257 | +0 | 0.02% | 772,663 |
| 2025-07-21 | 2025-07-17 | 1.740 | 429,257 | +0 | 0.02% | 746,907 |
| 2025-07-18 | 2025-07-16 | 1.700 | 429,257 | +0 | 0.02% | 729,737 |
| 2025-07-17 | 2025-07-15 | 1.730 | 429,257 | +0 | 0.02% | 742,615 |
| 2025-07-16 | 2025-07-14 | 1.710 | 429,257 | +0 | 0.02% | 734,029 |
| 2025-07-15 | 2025-07-11 | 1.710 | 429,257 | +0 | 0.02% | 734,029 |
| 2025-07-14 | 2025-07-10 | 1.700 | 429,257 | +0 | 0.02% | 729,737 |
| 2025-07-11 | 2025-07-09 | 1.680 | 429,257 | +0 | 0.02% | 721,152 |
| 2025-07-10 | 2025-07-08 | 1.720 | 429,257 | +0 | 0.02% | 738,322 |
| 2025-07-09 | 2025-07-07 | 1.690 | 429,257 | +0 | 0.02% | 725,444 |
| 2025-07-08 | 2025-07-04 | 1.670 | 429,257 | +0 | 0.02% | 716,859 |
| 2025-07-07 | 2025-07-03 | 1.650 | 429,257 | +0 | 0.02% | 708,274 |
| 2025-07-04 | 2025-07-02 | 1.610 | 429,257 | +0 | 0.02% | 691,104 |
| 2025-07-03 | 2025-06-30 | 1.580 | 429,257 | +0 | 0.02% | 678,226 |
| 2025-07-02 | 2025-06-27 | 1.580 | 429,257 | +0 | 0.02% | 678,226 |
| 2025-06-30 | 2025-06-26 | 1.580 | 429,257 | +0 | 0.02% | 678,226 |
| 2025-06-27 | 2025-06-25 | 1.600 | 429,257 | +0 | 0.02% | 686,811 |
| 2025-06-26 | 2025-06-24 | 1.600 | 429,257 | +0 | 0.02% | 686,811 |
| 2025-06-25 | 2025-06-23 | 1.610 | 429,257 | +0 | 0.02% | 691,104 |
| 2025-06-24 | 2025-06-20 | 1.570 | 429,257 | +0 | 0.02% | 673,933 |
| 2025-06-23 | 2025-06-19 | 1.570 | 429,257 | +0 | 0.02% | 673,933 |
| 2025-06-20 | 2025-06-18 | 1.610 | 429,257 | +0 | 0.02% | 691,104 |
| 2025-06-19 | 2025-06-17 | 1.670 | 429,257 | +0 | 0.02% | 716,859 |
| 2025-06-18 | 2025-06-16 | 1.670 | 429,257 | +0 | 0.02% | 716,859 |
| 2025-06-17 | 2025-06-13 | 1.640 | 429,257 | +0 | 0.02% | 703,981 |
| 2025-06-16 | 2025-06-12 | 1.650 | 429,257 | +0 | 0.02% | 708,274 |
| 2025-06-13 | 2025-06-11 | 1.660 | 429,257 | +0 | 0.02% | 712,567 |
| 2025-06-12 | 2025-06-10 | 1.600 | 429,257 | +0 | 0.02% | 686,811 |
| 2025-06-11 | 2025-06-09 | 1.630 | 429,257 | +0 | 0.02% | 699,689 |
| 2025-06-10 | 2025-06-06 | 1.570 | 429,257 | +0 | 0.02% | 673,933 |
| 2025-06-09 | 2025-06-05 | 1.520 | 429,257 | +0 | 0.02% | 652,471 |
| 2025-06-06 | 2025-06-04 | 1.550 | 429,257 | +0 | 0.02% | 665,348 |
| 2025-06-05 | 2025-06-03 | 1.510 | 429,257 | +0 | 0.02% | 648,178 |
| 2025-06-04 | 2025-06-02 | 1.510 | 429,257 | +0 | 0.02% | 648,178 |
| 2025-06-03 | 2025-05-30 | 1.590 | 429,257 | +0 | 0.02% | 682,519 |
| 2025-06-02 | 2025-05-29 | 1.600 | 429,257 | +0 | 0.02% | 686,811 |
| 2025-05-30 | 2025-05-28 | 1.520 | 429,257 | +0 | 0.02% | 652,471 |
| 2025-05-29 | 2025-05-27 | 1.470 | 429,257 | +0 | 0.02% | 631,008 |
| 2025-05-28 | 2025-05-26 | 1.490 | 429,257 | +0 | 0.02% | 639,593 |
| 2025-05-27 | 2025-05-23 | 1.470 | 429,257 | +0 | 0.02% | 631,008 |
| 2025-05-26 | 2025-05-22 | 1.520 | 429,257 | +0 | 0.02% | 652,471 |
| 2025-05-23 | 2025-05-21 | 1.530 | 429,257 | +0 | 0.02% | 656,763 |
| 2025-05-22 | 2025-05-20 | 1.530 | 429,257 | +0 | 0.02% | 656,763 |
| 2025-05-21 | 2025-05-19 | 1.540 | 429,257 | +0 | 0.02% | 661,056 |
| 2025-05-20 | 2025-05-16 | 1.580 | 429,257 | +0 | 0.02% | 678,226 |
| 2025-05-19 | 2025-05-15 | 1.580 | 429,257 | +0 | 0.02% | 678,226 |
| 2025-05-16 | 2025-05-14 | 1.570 | 429,257 | +0 | 0.02% | 673,933 |
| 2025-05-15 | 2025-05-13 | 1.560 | 429,257 | +0 | 0.02% | 669,641 |
| 2025-05-14 | 2025-05-12 | 1.570 | 429,257 | +0 | 0.02% | 673,933 |
| 2025-05-13 | 2025-05-09 | 1.570 | 429,257 | +0 | 0.02% | 673,933 |
| 2025-05-12 | 2025-05-08 | 1.580 | 429,257 | +0 | 0.02% | 678,226 |
| 2025-05-09 | 2025-05-07 | 1.580 | 429,257 | +0 | 0.02% | 678,226 |
| 2025-05-08 | 2025-05-06 | 1.620 | 429,257 | +0 | 0.02% | 695,396 |
| 2025-05-07 | 2025-05-02 | 1.550 | 429,257 | +0 | 0.02% | 665,348 |
| 2025-05-06 | 2025-04-30 | 1.530 | 429,257 | +0 | 0.02% | 656,763 |
| 2025-05-02 | 2025-04-29 | 1.550 | 429,257 | +0 | 0.02% | 665,348 |
| 2025-04-30 | 2025-04-28 | 1.530 | 429,257 | +0 | 0.02% | 656,763 |
| 2025-04-29 | 2025-04-25 | 1.550 | 429,257 | +0 | 0.02% | 665,348 |
| 2025-04-28 | 2025-04-24 | 1.550 | 429,257 | +0 | 0.02% | 665,348 |
| 2025-04-25 | 2025-04-23 | 1.590 | 429,257 | +0 | 0.02% | 682,519 |
| 2025-04-24 | 2025-04-22 | 1.600 | 429,257 | +0 | 0.02% | 686,811 |
| 2025-04-23 | 2025-04-17 | 1.600 | 429,257 | +0 | 0.02% | 686,811 |
| 2025-04-22 | 2025-04-16 | 1.520 | 429,257 | +0 | 0.02% | 652,471 |
| 2025-04-17 | 2025-04-15 | 1.600 | 429,257 | +0 | 0.02% | 686,811 |
| 2025-04-16 | 2025-04-14 | 1.600 | 429,257 | +0 | 0.02% | 686,811 |
| 2025-04-15 | 2025-04-11 | 1.530 | 429,257 | +0 | 0.02% | 656,763 |
| 2025-04-14 | 2025-04-10 | 1.560 | 429,257 | +0 | 0.02% | 669,641 |
| 2025-04-11 | 2025-04-09 | 1.600 | 429,257 | +0 | 0.02% | 686,811 |
| 2025-04-10 | 2025-04-08 | 1.600 | 429,257 | +0 | 0.02% | 686,811 |
| 2025-04-09 | 2025-04-07 | 1.500 | 429,257 | +0 | 0.02% | 643,886 |
| 2025-04-08 | 2025-04-03 | 1.650 | 429,257 | +0 | 0.02% | 708,274 |
| 2025-04-07 | 2025-04-02 | 1.680 | 429,257 | +0 | 0.02% | 721,152 |
| 2025-04-03 | 2025-04-01 | 1.670 | 429,257 | +0 | 0.02% | 716,859 |
| 2025-04-02 | 2025-03-31 | 1.690 | 429,257 | +0 | 0.02% | 725,444 |
| 2025-04-01 | 2025-03-28 | 1.660 | 429,257 | +0 | 0.02% | 712,567 |
| 2025-03-31 | 2025-03-27 | 1.680 | 429,257 | +0 | 0.02% | 721,152 |
| 2025-03-28 | 2025-03-26 | 1.760 | 429,257 | +0 | 0.02% | 755,492 |
| 2025-03-27 | 2025-03-25 | 1.770 | 429,257 | +0 | 0.02% | 759,785 |
| 2025-03-26 | 2025-03-24 | 1.700 | 429,257 | +0 | 0.02% | 729,737 |
| 2025-03-25 | 2025-03-21 | 1.740 | 429,257 | +0 | 0.02% | 746,907 |
| 2025-03-24 | 2025-03-20 | 1.680 | 429,257 | +0 | 0.02% | 721,152 |
| 2025-03-21 | 2025-03-19 | 1.730 | 429,257 | +0 | 0.02% | 742,615 |
| 2025-03-20 | 2025-03-18 | 1.740 | 429,257 | +0 | 0.02% | 746,907 |
| 2025-03-19 | 2025-03-17 | 1.680 | 429,257 | +0 | 0.02% | 721,152 |
| 2025-03-18 | 2025-03-14 | 1.700 | 429,257 | +0 | 0.02% | 729,737 |
| 2025-03-17 | 2025-03-13 | 1.710 | 429,257 | +0 | 0.02% | 734,029 |
| 2025-03-14 | 2025-03-12 | 1.690 | 429,257 | +0 | 0.02% | 725,444 |
| 2025-03-13 | 2025-03-11 | 1.690 | 429,257 | +0 | 0.02% | 725,444 |
| 2025-03-12 | 2025-03-10 | 1.670 | 429,257 | +0 | 0.02% | 716,859 |
| 2025-03-11 | 2025-03-07 | 1.680 | 429,257 | +0 | 0.02% | 721,152 |
| 2025-03-10 | 2025-03-06 | 1.680 | 429,257 | +0 | 0.02% | 721,152 |
| 2025-03-07 | 2025-03-05 | 1.700 | 429,257 | +0 | 0.02% | 729,737 |
| 2025-03-06 | 2025-03-04 | 1.680 | 429,257 | +0 | 0.02% | 721,152 |
| 2025-03-05 | 2025-03-03 | 1.690 | 429,257 | +0 | 0.02% | 725,444 |
| 2025-03-04 | 2025-02-28 | 1.690 | 429,257 | +0 | 0.02% | 725,444 |
| 2025-03-03 | 2025-02-27 | 1.760 | 429,257 | +0 | 0.02% | 755,492 |
| 2025-02-28 | 2025-02-26 | 1.770 | 429,257 | +0 | 0.02% | 759,785 |
| 2025-02-27 | 2025-02-25 | 1.730 | 429,257 | +0 | 0.02% | 742,615 |
| 2025-02-26 | 2025-02-24 | 1.710 | 429,257 | +0 | 0.02% | 734,029 |
| 2025-02-25 | 2025-02-21 | 1.760 | 429,257 | +0 | 0.02% | 755,492 |
| 2025-02-24 | 2025-02-20 | 1.710 | 429,257 | +0 | 0.02% | 734,029 |
| 2025-02-21 | 2025-02-19 | 1.740 | 429,257 | +0 | 0.02% | 746,907 |
| 2025-02-20 | 2025-02-18 | 1.750 | 429,257 | +0 | 0.02% | 751,200 |
| 2025-02-19 | 2025-02-17 | 1.760 | 429,257 | +0 | 0.02% | 755,492 |
| 2025-02-18 | 2025-02-14 | 1.770 | 429,257 | +0 | 0.02% | 759,785 |
| 2025-02-17 | 2025-02-13 | 1.760 | 429,257 | +0 | 0.02% | 755,492 |
| 2025-02-14 | 2025-02-12 | 1.770 | 429,257 | +0 | 0.02% | 759,785 |
| 2025-02-13 | 2025-02-11 | 1.770 | 429,257 | +0 | 0.02% | 759,785 |
| 2025-02-12 | 2025-02-10 | 1.760 | 429,257 | +0 | 0.02% | 755,492 |
| 2025-02-11 | 2025-02-07 | 1.760 | 429,257 | +0 | 0.02% | 755,492 |
| 2025-02-10 | 2025-02-06 | 1.770 | 429,257 | +0 | 0.02% | 759,785 |
| 2025-02-07 | 2025-02-05 | 1.760 | 429,257 | -1,000 | 0.02% | 755,492 |
| 2024-05-24 | 2024-05-22 | 1.920 | 430,257 | +1,000 | 0.02% | 826,093 |
| 2022-11-11 | 2022-11-09 | 2.800 | 429,257 | -4,000 | 0.02% | 1,201,920 |
| 2022-11-10 | 2022-11-08 | 2.800 | 433,257 | +4,000 | 0.02% | 1,213,120 |
| 2022-11-08 | 2022-11-04 | 2.750 | 429,257 | -3,200 | 0.02% | 1,180,457 |
| 2022-11-07 | 2022-11-03 | 2.700 | 432,457 | +3,200 | 0.02% | 1,167,634 |
| 2022-11-03 | 2022-11-01 | 2.650 | 429,257 | -10,000 | 0.02% | 1,137,531 |
| 2022-11-02 | 2022-10-31 | 2.650 | 439,257 | -10,400 | 0.02% | 1,164,031 |
| 2022-11-01 | 2022-10-28 | 2.650 | 449,657 | +18,000 | 0.02% | 1,191,591 |
| 2022-10-31 | 2022-10-27 | 2.750 | 431,657 | -2,800 | 0.02% | 1,187,057 |
| 2022-10-28 | 2022-10-26 | 2.700 | 434,457 | -400 | 0.02% | 1,173,034 |
| 2022-10-27 | 2022-10-25 | 2.700 | 434,857 | -13,600 | 0.02% | 1,174,114 |
| 2022-10-26 | 2022-10-24 | 2.750 | 448,457 | +14,000 | 0.02% | 1,233,257 |
| 2022-10-25 | 2022-10-21 | 2.900 | 434,457 | -3,200 | 0.02% | 1,259,925 |
| 2022-10-24 | 2022-10-20 | 2.850 | 437,657 | +400 | 0.02% | 1,247,322 |
| 2022-10-21 | 2022-10-19 | 3.050 | 437,257 | +4,800 | 0.02% | 1,333,634 |
| 2022-10-20 | 2022-10-18 | 3.200 | 432,457 | +3,200 | 0.02% | 1,383,862 |
| 2022-09-30 | 2022-09-28 | 2.500 | 429,257 | +40,000 | 0.02% | 1,073,143 |
| 2022-09-27 | 2022-09-23 | 2.550 | 389,257 | +60,000 | 0.02% | 992,605 |
| 2021-11-30 | 2021-11-26 | 4.800 | 329,257 | -1,200 | 0.03% | 1,580,434 |
| 2021-11-29 | 2021-11-25 | 5.050 | 330,457 | -3,200 | 0.03% | 1,668,808 |
| 2021-11-26 | 2021-11-24 | 5.100 | 333,657 | +4,400 | 0.03% | 1,701,651 |
| 2021-09-27 | 2021-09-23 | 4.950 | 329,257 | -30,000 | 0.03% | 1,629,822 |
| 2021-09-24 | 2021-09-21 | 4.550 | 359,257 | +20,000 | 0.03% | 1,634,619 |
| 2021-09-17 | 2021-09-15 | 5.350 | 339,257 | +10,000 | 0.03% | 1,815,025 |
| 2021-09-10 | 2021-09-08 | 5.650 | 329,257 | -12,000 | 0.03% | 1,860,302 |
| 2021-09-09 | 2021-09-07 | 5.850 | 341,257 | -28,000 | 0.03% | 1,996,353 |
| 2021-09-07 | 2021-09-03 | 5.100 | 369,257 | -20,000 | 0.03% | 1,883,211 |
| 2021-09-06 | 2021-09-02 | 4.750 | 389,257 | -40,400 | 0.03% | 1,848,971 |
| 2021-08-24 | 2021-08-20 | 4.050 | 429,657 | +20,000 | 0.03% | 1,740,111 |
| 2021-08-23 | 2021-08-19 | 4.300 | 409,657 | +40,000 | 0.03% | 1,761,525 |
| 2021-08-20 | 2021-08-18 | 4.450 | 369,657 | +21,600 | 0.03% | 1,644,974 |
| 2021-07-15 | 2021-07-13 | 5.600 | 348,057 | -32,000 | 0.03% | 1,949,119 |
| 2021-05-13 | 2021-05-11 | 5.050 | 380,057 | +40,000 | 0.03% | 1,919,288 |
| 2021-05-04 | 2021-04-30 | 5.650 | 340,057 | +20,000 | 0.03% | 1,921,322 |
| 2021-04-23 | 2021-04-21 | 5.650 | 320,057 | +20,000 | 0.03% | 1,808,322 |
| 2021-04-09 | 2021-04-07 | 5.950 | 300,057 | +20,000 | 0.02% | 1,785,339 |
| 2021-04-07 | 2021-03-31 | 6.100 | 280,057 | +40,000 | 0.02% | 1,708,348 |
| 2021-03-31 | 2021-03-29 | 6.450 | 240,057 | -104,800 | 0.02% | 1,548,368 |
| 2021-03-11 | 2021-03-09 | 3.950 | 344,857 | +44,000 | 0.03% | 1,362,185 |
| 2021-03-02 | 2021-02-26 | 5.250 | 300,857 | +40,000 | 0.02% | 1,579,499 |
| 2021-02-24 | 2021-02-22 | 5.650 | 260,857 | +42,000 | 0.02% | 1,473,842 |
| 2021-02-23 | 2021-02-19 | 5.900 | 218,857 | +40,000 | 0.02% | 1,291,256 |
| 2021-02-09 | 2021-02-05 | 5.200 | 178,857 | +30,000 | 0.01% | 930,056 |
| 2021-02-02 | 2021-01-29 | 5.500 | 148,857 | -4,400 | 0.01% | 818,714 |
| 2021-02-01 | 2021-01-28 | 5.800 | 153,257 | +1,600 | 0.01% | 888,891 |
| 2021-01-29 | 2021-01-27 | 6.450 | 151,657 | -1,600 | 0.01% | 978,188 |
| 2021-01-27 | 2021-01-25 | 6.850 | 153,257 | -1,200 | 0.01% | 1,049,810 |
| 2021-01-26 | 2021-01-22 | 6.550 | 154,457 | -400 | 0.01% | 1,011,693 |
| 2021-01-25 | 2021-01-21 | 5.950 | 154,857 | +2,800 | 0.01% | 921,399 |
| 2021-01-22 | 2021-01-20 | 6.100 | 152,057 | +2,000 | 0.01% | 927,548 |
| 2021-01-21 | 2021-01-19 | 6.050 | 150,057 | -400 | 0.01% | 907,845 |
| 2021-01-20 | 2021-01-18 | 5.950 | 150,457 | +5,600 | 0.01% | 895,219 |
| 2021-01-19 | 2021-01-15 | 5.850 | 144,857 | -8,000 | 0.01% | 847,413 |
| 2021-01-18 | 2021-01-14 | 6.100 | 152,857 | -4,000 | 0.01% | 932,428 |
| 2021-01-15 | 2021-01-13 | 5.900 | 156,857 | -2,000 | 0.01% | 925,456 |
| 2021-01-14 | 2021-01-12 | 5.950 | 158,857 | +800 | 0.01% | 945,199 |
| 2021-01-13 | 2021-01-11 | 6.000 | 158,057 | +11,600 | 0.01% | 948,342 |
| 2021-01-12 | 2021-01-08 | 6.450 | 146,457 | +4,400 | 0.01% | 944,648 |
| 2021-01-11 | 2021-01-07 | 6.650 | 142,057 | -1,200 | 0.01% | 944,679 |
| 2021-01-08 | 2021-01-06 | 6.150 | 143,257 | -4,000 | 0.01% | 881,031 |
| 2021-01-07 | 2021-01-05 | 6.350 | 147,257 | +2,400 | 0.01% | 935,082 |
| 2021-01-06 | 2021-01-04 | 6.600 | 144,857 | +800 | 0.01% | 956,056 |
| 2021-01-05 | 2020-12-31 | 6.550 | 144,057 | -1,200 | 0.01% | 943,573 |
| 2021-01-04 | 2020-12-29 | 6.650 | 145,257 | -5,200 | 0.01% | 965,959 |
| 2020-12-30 | 2020-12-28 | 6.650 | 150,457 | +124,800 | 0.01% | 1,000,539 |
| 2020-12-29 | 2020-12-24 | 5.050 | 25,657 | -15,200 | 0.00% | 129,568 |
| 2020-12-28 | 2020-12-22 | 4.000 | 40,857 | +12,000 | 0.00% | 163,428 |
| 2020-12-23 | 2020-12-21 | 4.500 | 28,857 | -1,600 | 0.00% | 129,857 |
| 2020-12-22 | 2020-12-18 | 4.350 | 30,457 | +4,800 | 0.00% | 132,488 |
| 2020-12-21 | 2020-12-17 | 4.400 | 25,657 | +400 | 0.00% | 112,891 |
| 2020-12-18 | 2020-12-16 | 4.400 | 25,257 | -400 | 0.00% | 111,131 |
| 2020-12-17 | 2020-12-15 | 4.250 | 25,657 | -3,600 | 0.00% | 109,042 |
| 2020-12-16 | 2020-12-14 | 4.350 | 29,257 | +4,400 | 0.00% | 127,268 |
| 2020-12-15 | 2020-12-11 | 3.650 | 24,857 | +4,000 | 0.00% | 90,728 |
| 2020-12-09 | 2020-12-07 | 4.000 | 20,857 | -1,600 | 0.00% | 83,428 |
| 2020-12-08 | 2020-12-04 | 3.400 | 22,457 | +1,600 | 0.00% | 76,354 |
| 2020-12-07 | 2020-12-03 | 3.050 | 20,857 | -1,600 | 0.00% | 63,614 |
| 2020-12-02 | 2020-11-30 | 2.950 | 22,457 | -2,800 | 0.00% | 66,248 |
| 2020-12-01 | 2020-11-27 | 2.550 | 25,257 | -2,000 | 0.00% | 64,405 |
| 2020-11-30 | 2020-11-26 | 2.650 | 27,257 | -8,400 | 0.00% | 72,231 |
| 2020-11-27 | 2020-11-25 | 2.800 | 35,657 | -15,600 | 0.00% | 99,840 |
| 2020-11-26 | 2020-11-24 | 2.950 | 51,257 | +6,400 | 0.00% | 151,208 |
| 2020-10-21 | 2020-10-19 | 2.000 | 44,857 | -8,400 | 0.00% | 89,714 |
| 2020-10-20 | 2020-10-16 | 1.950 | 53,257 | +400 | 0.00% | 103,851 |
| 2020-10-19 | 2020-10-15 | 2.100 | 52,857 | -61,200 | 0.00% | 111,000 |
| 2020-10-16 | 2020-10-14 | 2.200 | 114,057 | +3,200 | 0.01% | 250,925 |
| 2020-10-15 | 2020-10-12 | 2.300 | 110,857 | +5,600 | 0.01% | 254,971 |
| 2020-10-14 | 2020-10-09 | 2.250 | 105,257 | -3,200 | 0.01% | 236,828 |
| 2020-10-12 | 2020-10-08 | 2.450 | 108,457 | -400 | 0.01% | 265,720 |
| 2020-10-09 | 2020-10-07 | 2.350 | 108,857 | -2,400 | 0.01% | 255,814 |
| 2020-10-08 | 2020-10-06 | 2.400 | 111,257 | +54,400 | 0.01% | 267,017 |
| 2020-09-11 | 2020-09-09 | 1.950 | 56,857 | +12,000 | 0.00% | 110,871 |
| 2020-08-27 | 2020-08-25 | 2.350 | 44,857 | -3,600 | 0.00% | 105,414 |
| 2020-08-26 | 2020-08-24 | 2.450 | 48,457 | -2,400 | 0.00% | 118,720 |
| 2020-08-25 | 2020-08-21 | 2.450 | 50,857 | +3,200 | 0.00% | 124,600 |
| 2020-08-24 | 2020-08-20 | 2.600 | 47,657 | +4,800 | 0.00% | 123,908 |
| 2020-08-21 | 2020-08-19 | 2.600 | 42,857 | +16,000 | 0.00% | 111,428 |
| 2020-08-13 | 2020-08-11 | 2.350 | 26,857 | -12,000 | 0.00% | 63,114 |
| 2020-08-12 | 2020-08-10 | 2.200 | 38,857 | +12,000 | 0.00% | 85,485 |
| 2020-08-06 | 2020-08-04 | 2.550 | 26,857 | -12,000 | 0.00% | 68,485 |
| 2020-07-28 | 2020-07-24 | 2.300 | 38,857 | -8,400 | 0.00% | 89,371 |
| 2020-07-27 | 2020-07-23 | 2.500 | 47,257 | +800 | 0.00% | 118,143 |
| 2020-07-24 | 2020-07-22 | 2.550 | 46,457 | +17,200 | 0.00% | 118,465 |
| 2020-07-23 | 2020-07-21 | 2.700 | 29,257 | +800 | 0.00% | 78,994 |
| 2020-07-22 | 2020-07-20 | 2.800 | 28,457 | -800 | 0.00% | 79,680 |
| 2020-07-21 | 2020-07-17 | 2.650 | 29,257 | -14,000 | 0.00% | 77,531 |
| 2020-07-20 | 2020-07-16 | 2.450 | 43,257 | +14,400 | 0.00% | 105,980 |
| 2020-07-17 | 2020-07-15 | 2.700 | 28,857 | +1,200 | 0.00% | 77,914 |
| 2020-07-13 | 2020-07-09 | 2.200 | 27,657 | +800 | 0.00% | 60,845 |
| 2020-07-08 | 2020-07-06 | 2.000 | 26,857 | -12,000 | 0.00% | 53,714 |
| 2020-07-07 | 2020-07-03 | 1.950 | 38,857 | +12,000 | 0.00% | 75,771 |
| 2020-06-30 | 2020-06-26 | 2.000 | 26,857 | -16,400 | 0.00% | 53,714 |
| 2020-06-29 | 2020-06-24 | 2.050 | 43,257 | -4,000 | 0.00% | 88,677 |
| 2020-06-26 | 2020-06-23 | 2.150 | 47,257 | +17,200 | 0.00% | 101,603 |
| 2020-06-24 | 2020-06-22 | 2.100 | 30,057 | +1,600 | 0.00% | 63,120 |
| 2020-06-23 | 2020-06-19 | 2.050 | 28,457 | -7,600 | 0.00% | 58,337 |
| 2020-06-22 | 2020-06-18 | 2.200 | 36,057 | +5,200 | 0.00% | 79,325 |
| 2020-06-19 | 2020-06-17 | 2.250 | 30,857 | -800 | 0.00% | 69,428 |
| 2020-06-18 | 2020-06-16 | 2.150 | 31,657 | -1,600 | 0.00% | 68,063 |
| 2020-06-17 | 2020-06-15 | 2.000 | 33,257 | +3,200 | 0.00% | 66,514 |
| 2020-06-15 | 2020-06-11 | 2.000 | 30,057 | -4,400 | 0.00% | 60,114 |
| 2020-06-12 | 2020-06-10 | 2.050 | 34,457 | -20,800 | 0.00% | 70,637 |
| 2020-06-11 | 2020-06-09 | 2.250 | 55,257 | +14,000 | 0.00% | 124,328 |
| 2020-06-10 | 2020-06-08 | 2.000 | 41,257 | +800 | 0.00% | 82,514 |
| 2020-06-09 | 2020-06-05 | 1.900 | 40,457 | +1,600 | 0.00% | 76,868 |
| 2020-03-20 | 2020-03-18 | 2.100 | 38,857 | +12,000 | 0.00% | 81,600 |
| 2020-02-17 | 2020-02-13 | 2.950 | 26,857 | -12,000 | 0.00% | 79,228 |
| 2020-01-21 | 2020-01-17 | 2.900 | 38,857 | +12,000 | 0.00% | 112,685 |
| 2019-05-06 | 2019-05-02 | 6.250 | 26,857 | -8,000 | 0.00% | 167,856 |
| 2019-04-29 | 2019-04-25 | 6.200 | 34,857 | +8,000 | 0.00% | 216,113 |
| 2019-04-25 | 2019-04-23 | 6.350 | 26,857 | -3,200 | 0.00% | 170,542 |
| 2019-04-24 | 2019-04-18 | 6.500 | 30,057 | +3,200 | 0.00% | 195,371 |
| 2019-04-16 | 2019-04-12 | 6.400 | 26,857 | -8,400 | 0.00% | 171,885 |
| 2019-04-15 | 2019-04-11 | 6.300 | 35,257 | +6,000 | 0.00% | 222,119 |
| 2019-04-12 | 2019-04-10 | 6.500 | 29,257 | -3,600 | 0.00% | 190,171 |
| 2019-04-11 | 2019-04-09 | 6.500 | 32,857 | +5,600 | 0.00% | 213,571 |
| 2019-04-03 | 2019-04-01 | 6.500 | 27,257 | +3,200 | 0.00% | 177,171 |
| 2019-04-02 | 2019-03-29 | 6.500 | 24,057 | -12,000 | 0.00% | 156,371 |
| 2019-04-01 | 2019-03-28 | 6.550 | 36,057 | +400 | 0.00% | 236,173 |
| 2019-03-29 | 2019-03-27 | 6.850 | 35,657 | +9,600 | 0.00% | 244,250 |
| 2019-03-28 | 2019-03-26 | 7.250 | 26,057 | -1,200 | 0.00% | 188,913 |
| 2019-03-27 | 2019-03-25 | 7.100 | 27,257 | -1,600 | 0.00% | 193,525 |
| 2019-03-26 | 2019-03-22 | 7.350 | 28,857 | -4,800 | 0.00% | 212,099 |
| 2019-03-25 | 2019-03-21 | 7.250 | 33,657 | -2,000 | 0.00% | 244,013 |
| 2019-03-22 | 2019-03-20 | 7.400 | 35,657 | -11,600 | 0.00% | 263,862 |
| 2019-03-21 | 2019-03-19 | 7.250 | 47,257 | +2,000 | 0.00% | 342,613 |
| 2019-03-20 | 2019-03-18 | 7.500 | 45,257 | +13,600 | 0.00% | 339,428 |
| 2019-03-19 | 2019-03-15 | 7.600 | 31,657 | +800 | 0.00% | 240,593 |
| 2019-03-18 | 2019-03-14 | 7.500 | 30,857 | +3,600 | 0.00% | 231,428 |
| 2019-03-15 | 2019-03-13 | 7.350 | 27,257 | +13,200 | 0.00% | 200,339 |
| 2019-03-14 | 2019-03-12 | 7.200 | 14,057 | -4,000 | 0.00% | 101,210 |
| 2019-03-13 | 2019-03-11 | 6.750 | 18,057 | -3,600 | 0.00% | 121,885 |
| 2019-03-12 | 2019-03-08 | 6.800 | 21,657 | +8,000 | 0.00% | 147,268 |
| 2019-03-08 | 2019-03-06 | 6.950 | 13,657 | -4,000 | 0.00% | 94,916 |
| 2019-03-07 | 2019-03-05 | 6.950 | 17,657 | +4,000 | 0.00% | 122,716 |
| 2019-03-05 | 2019-03-01 | 6.850 | 13,657 | -11,600 | 0.00% | 93,550 |
| 2019-03-04 | 2019-02-28 | 6.850 | 25,257 | -26,800 | 0.00% | 173,010 |
| 2019-03-01 | 2019-02-27 | 6.950 | 52,057 | -2,800 | 0.00% | 361,796 |
| 2019-02-28 | 2019-02-26 | 7.350 | 54,857 | +6,800 | 0.00% | 403,199 |
| 2019-02-27 | 2019-02-25 | 7.450 | 48,057 | +1,200 | 0.00% | 358,025 |
| 2019-02-26 | 2019-02-22 | 7.350 | 46,857 | +2,000 | 0.00% | 344,399 |
| 2019-02-25 | 2019-02-21 | 7.250 | 44,857 | +18,400 | 0.00% | 325,213 |
| 2019-02-22 | 2019-02-20 | 7.150 | 26,457 | +3,200 | 0.00% | 189,168 |
| 2019-02-21 | 2019-02-19 | 7.400 | 23,257 | +2,000 | 0.00% | 172,102 |
| 2019-02-20 | 2019-02-18 | 7.550 | 21,257 | +1,600 | 0.00% | 160,490 |
| 2019-02-19 | 2019-02-15 | 7.250 | 19,657 | -25,600 | 0.00% | 142,513 |
| 2019-02-18 | 2019-02-14 | 7.400 | 45,257 | -4,400 | 0.00% | 334,902 |
| 2019-02-15 | 2019-02-13 | 6.950 | 49,657 | +11,200 | 0.00% | 345,116 |
| 2019-02-14 | 2019-02-12 | 6.500 | 38,457 | +11,200 | 0.00% | 249,971 |
| 2019-02-13 | 2019-02-11 | 6.550 | 27,257 | +8,400 | 0.00% | 178,533 |
| 2019-02-12 | 2019-02-08 | 6.550 | 18,857 | +2,400 | 0.00% | 123,513 |
| 2019-02-11 | 2019-02-04 | 6.050 | 16,457 | +800 | 0.00% | 99,565 |
| 2019-02-08 | 2019-01-31 | 6.050 | 15,657 | -8,400 | 0.00% | 94,725 |
| 2019-01-31 | 2019-01-29 | 5.950 | 24,057 | +4,800 | 0.00% | 143,139 |
| 2019-01-30 | 2019-01-28 | 5.950 | 19,257 | +8,400 | 0.00% | 114,579 |
| 2019-01-29 | 2019-01-25 | 6.000 | 10,857 | +2,000 | 0.00% | 65,142 |
| 2019-01-28 | 2019-01-24 | 5.900 | 8,857 | -19,200 | 0.00% | 52,256 |
| 2019-01-25 | 2019-01-23 | 5.750 | 28,057 | +20,400 | 0.00% | 161,328 |
| 2019-01-22 | 2019-01-18 | 5.700 | 7,657 | -14,400 | 0.00% | 43,645 |
| 2019-01-21 | 2019-01-17 | 5.700 | 22,057 | +10,400 | 0.00% | 125,725 |
| 2019-01-18 | 2019-01-16 | 5.800 | 11,657 | +3,200 | 0.00% | 67,611 |
| 2019-01-17 | 2019-01-15 | 6.000 | 8,457 | +800 | 0.00% | 50,742 |
| 2018-03-15 | 2018-03-13 | 14.000 | 7,657 | -4,000 | 0.00% | 107,198 |
| 2018-03-14 | 2018-03-12 | 13.750 | 11,657 | +2,800 | 0.00% | 160,284 |
| 2018-03-13 | 2018-03-09 | 14.000 | 8,857 | +1,200 | 0.00% | 123,998 |
| 2018-03-12 | 2018-03-08 | 14.000 | 7,657 | -800 | 0.00% | 107,198 |
| 2018-03-09 | 2018-03-07 | 14.000 | 8,457 | +400 | 0.00% | 118,398 |
| 2018-03-08 | 2018-03-06 | 14.250 | 8,057 | +400 | 0.00% | 114,812 |
| 2018-02-08 | 2018-02-06 | 12.050 | 7,657 | -2,000 | 0.00% | 92,267 |
| 2018-02-06 | 2018-02-02 | 13.500 | 9,657 | +1,200 | 0.00% | 130,370 |
| 2018-02-01 | 2018-01-30 | 13.000 | 8,457 | -4,000 | 0.00% | 109,941 |
| 2018-01-19 | 2018-01-17 | 13.500 | 12,457 | +800 | 0.00% | 168,170 |
| 2018-01-03 | 2017-12-29 | 13.250 | 11,657 | -1,200 | 0.00% | 154,455 |
| 2017-12-22 | 2017-12-20 | 13.750 | 12,857 | +4,000 | 0.00% | 176,784 |
| 2017-12-21 | 2017-12-19 | 12.500 | 8,857 | -3,200 | 0.00% | 110,713 |
| 2017-12-20 | 2017-12-18 | 12.500 | 12,057 | +1,200 | 0.00% | 150,713 |
| 2017-12-19 | 2017-12-15 | 12.750 | 10,857 | +1,200 | 0.00% | 138,427 |
| 2017-12-18 | 2017-12-14 | 13.000 | 9,657 | +4,400 | 0.00% | 125,541 |
| 2017-12-13 | 2017-12-11 | 11.350 | 5,257 | -1,200 | 0.00% | 59,667 |
| 2017-12-01 | 2017-11-29 | 13.250 | 6,457 | -6,000 | 0.00% | 85,555 |
| 2017-11-30 | 2017-11-28 | 13.250 | 12,457 | +4,800 | 0.00% | 165,055 |
| 2017-11-29 | 2017-11-27 | 13.500 | 7,657 | +1,200 | 0.00% | 103,370 |
| 2017-11-23 | 2017-11-21 | 13.250 | 6,457 | +400 | 0.00% | 85,555 |
| 2017-11-22 | 2017-11-20 | 13.250 | 6,057 | -800 | 0.00% | 80,255 |
| 2017-11-20 | 2017-11-16 | 14.000 | 6,857 | -6,800 | 0.00% | 95,998 |
| 2017-11-17 | 2017-11-15 | 14.250 | 13,657 | +5,200 | 0.00% | 194,612 |
| 2017-11-16 | 2017-11-14 | 14.250 | 8,457 | -1,600 | 0.00% | 120,512 |
| 2017-11-15 | 2017-11-13 | 14.500 | 10,057 | -800 | 0.00% | 145,827 |
| 2017-11-14 | 2017-11-10 | 13.750 | 10,857 | +3,600 | 0.00% | 149,284 |
| 2017-11-13 | 2017-11-09 | 14.000 | 7,257 | -4,800 | 0.00% | 101,598 |
| 2017-11-10 | 2017-11-08 | 14.250 | 12,057 | +7,200 | 0.00% | 171,812 |
| 2017-11-09 | 2017-11-07 | 14.000 | 4,857 | -12,572 | 0.00% | 67,998 |
| 2017-11-08 | 2017-11-06 | 14.500 | 17,429 | -22,400 | 0.00% | 252,721 |
| 2017-11-07 | 2017-11-03 | 12.750 | 39,829 | +34,800 | 0.00% | 507,820 |
| 2017-10-26 | 2017-10-24 | 10.400 | 5,029 | -1,200 | 0.00% | 52,302 |
| 2017-10-13 | 2017-10-11 | 10.400 | 6,229 | -1,200 | 0.00% | 64,782 |
| 2017-09-19 | 2017-09-15 | 9.850 | 7,429 | +1,200 | 0.00% | 73,176 |
| 2017-09-15 | 2017-09-13 | 9.100 | 6,229 | +1,200 | 0.00% | 56,684 |
| 2017-09-13 | 2017-09-11 | 9.300 | 5,029 | -1,200 | 0.00% | 46,770 |
| 2017-09-12 | 2017-09-08 | 11.150 | 6,229 | +1,200 | 0.00% | 69,453 |
| 2017-09-11 | 2017-09-07 | 11.250 | 5,029 | +629 | 0.00% | 56,576 |
| 2017-09-08 | 2017-09-06 | 11.550 | 4,400 | -2,000 | 0.00% | 50,820 |
| 2017-09-07 | 2017-09-05 | 10.900 | 6,400 | +800 | 0.00% | 69,760 |
| 2017-08-24 | 2017-08-21 | 10.350 | 5,600 | +1,200 | 0.00% | 57,960 |
| 2017-08-08 | 2017-08-04 | 9.315 | 4,400 | -64 | 0.00% | 40,984 |
| 2017-02-24 | 2017-02-22 | 10.941 | 4,464 | -406 | 0.00% | 48,841 |
| 2017-02-23 | 2017-02-21 | 10.793 | 4,870 | +406 | 0.00% | 52,563 |
| 2017-02-21 | 2017-02-17 | 11.237 | 4,464 | -6,493 | 0.00% | 50,161 |
| 2017-02-17 | 2017-02-15 | 11.335 | 10,957 | -1,623 | 0.00% | 124,201 |
| 2017-02-16 | 2017-02-14 | 10.842 | 12,580 | +4,058 | 0.00% | 136,398 |
| 2017-02-15 | 2017-02-13 | 10.547 | 8,522 | -8,522 | 0.00% | 89,879 |
| 2017-02-14 | 2017-02-10 | 9.758 | 17,044 | +8,116 | 0.00% | 166,319 |
| 2017-02-13 | 2017-02-09 | 10.350 | 8,928 | +406 | 0.00% | 92,401 |
| 2016-12-09 | 2016-12-07 | 9.364 | 8,522 | +406 | 0.00% | 79,799 |
| 2016-11-11 | 2016-11-09 | 10.892 | 8,116 | -1,623 | 0.00% | 88,397 |
| 2016-10-31 | 2016-10-27 | 11.532 | 9,739 | -406 | 0.00% | 112,314 |
| 2016-10-25 | 2016-10-20 | 10.645 | 10,145 | +406 | 0.00% | 107,997 |
| 2016-10-24 | 2016-10-19 | 10.497 | 9,739 | +4,058 | 0.00% | 102,235 |
| 2016-09-13 | 2016-09-09 | 12.567 | 5,681 | +4,058 | 0.00% | 71,395 |
| 2016-09-02 | 2016-08-31 | 12.567 | 1,623 | -9,334 | 0.00% | 20,397 |
| 2016-09-01 | 2016-08-30 | 13.060 | 10,957 | -12,580 | 0.00% | 143,101 |
| 2016-08-31 | 2016-08-29 | 12.567 | 23,537 | +9,334 | 0.00% | 295,798 |
| 2016-08-30 | 2016-08-26 | 13.060 | 14,203 | +405 | 0.00% | 185,494 |
| 2016-08-29 | 2016-08-25 | 12.567 | 13,798 | +1,624 | 0.00% | 173,405 |
| 2016-08-26 | 2016-08-24 | 12.567 | 12,174 | +6,087 | 0.00% | 152,995 |
| 2016-08-25 | 2016-08-23 | 13.307 | 6,087 | +4,464 | 0.00% | 80,998 |
| 2016-08-23 | 2016-08-19 | 13.553 | 1,623 | -406 | 0.00% | 21,997 |
| 2016-08-22 | 2016-08-18 | 13.060 | 2,029 | -7,710 | 0.00% | 26,499 |
| 2016-08-19 | 2016-08-17 | 12.567 | 9,739 | -27,596 | 0.00% | 122,394 |
| 2016-08-18 | 2016-08-16 | 13.553 | 37,335 | +5,276 | 0.01% | 506,003 |
| 2016-08-17 | 2016-08-15 | 13.553 | 32,059 | +3,652 | 0.01% | 434,498 |
| 2016-08-16 | 2016-08-12 | 12.173 | 28,407 | +10,551 | 0.01% | 345,802 |
| 2016-08-15 | 2016-08-11 | 11.483 | 17,856 | +8,117 | 0.00% | 205,043 |
| 2016-08-12 | 2016-08-10 | 11.286 | 9,739 | -406 | 0.00% | 109,914 |
| 2016-08-11 | 2016-08-09 | 10.695 | 10,145 | -6,087 | 0.00% | 108,497 |
| 2016-08-10 | 2016-08-08 | 11.187 | 16,232 | -23,538 | 0.00% | 181,594 |
| 2016-08-09 | 2016-08-05 | 11.877 | 39,770 | +38,553 | 0.01% | 472,365 |
| 2016-08-05 | 2016-08-03 | 8.773 | 1,217 | -81,163 | 0.00% | 10,676 |
| 2016-08-04 | 2016-08-01 | 9.118 | 82,380 | -4,870 | 0.02% | 751,101 |
| 2016-07-27 | 2016-07-25 | 10.054 | 87,250 | -3,246 | 0.02% | 877,203 |
| 2016-07-26 | 2016-07-22 | 10.103 | 90,496 | +1,217 | 0.02% | 914,298 |
| 2016-07-25 | 2016-07-21 | 10.152 | 89,279 | -8,116 | 0.02% | 906,403 |
| 2016-07-20 | 2016-07-18 | 9.955 | 97,395 | -60,872 | 0.02% | 969,600 |
| 2016-07-19 | 2016-07-15 | 9.807 | 158,267 | -60,872 | 0.03% | 1,552,202 |
| 2016-07-08 | 2016-07-06 | 9.413 | 219,139 | -49,509 | 0.04% | 2,062,803 |
| 2016-06-22 | 2016-06-20 | 10.251 | 268,648 | -12,174 | 0.05% | 2,753,922 |
| 2016-06-16 | 2016-06-14 | 9.857 | 280,822 | -1,623 | 0.06% | 2,767,998 |
| 2016-06-13 | 2016-06-08 | 10.054 | 282,445 | +10,145 | 0.06% | 2,839,676 |
| 2016-06-10 | 2016-06-07 | 10.103 | 272,300 | +16,232 | 0.05% | 2,751,099 |
| 2016-06-08 | 2016-06-06 | 9.955 | 256,068 | +1,624 | 0.05% | 2,549,244 |
| 2016-06-07 | 2016-06-03 | 10.547 | 254,444 | +10,145 | 0.05% | 2,683,556 |
| 2016-06-06 | 2016-06-02 | 10.941 | 244,299 | +15,015 | 0.05% | 2,672,879 |
| 2016-06-03 | 2016-06-01 | 9.857 | 229,284 | +10,145 | 0.05% | 2,260,000 |
| 2016-06-02 | 2016-05-31 | 9.906 | 219,139 | +10,146 | 0.04% | 2,170,803 |
| 2016-06-01 | 2016-05-30 | 9.857 | 208,993 | +6,087 | 0.04% | 2,059,996 |
| 2016-05-30 | 2016-05-26 | 10.202 | 202,906 | +8,116 | 0.04% | 2,069,998 |
| 2016-05-27 | 2016-05-25 | 9.955 | 194,790 | +16,233 | 0.04% | 1,939,200 |
| 2016-05-26 | 2016-05-24 | 10.054 | 178,557 | +26,377 | 0.04% | 1,795,195 |
| 2016-05-25 | 2016-05-23 | 10.350 | 152,180 | +24,349 | 0.03% | 1,575,004 |
| 2016-05-23 | 2016-05-19 | 11.927 | 127,831 | +14,204 | 0.03% | 1,524,601 |
| 2016-05-20 | 2016-05-18 | 11.779 | 113,627 | +16,232 | 0.02% | 1,338,394 |
| 2016-05-19 | 2016-05-17 | 12.567 | 97,395 | +10,145 | 0.02% | 1,224,000 |
| 2016-05-16 | 2016-05-12 | 14.539 | 87,250 | +12,175 | 0.02% | 1,268,505 |
| 2016-05-13 | 2016-05-11 | 14.046 | 75,075 | +8,116 | 0.01% | 1,054,496 |
| 2016-05-12 | 2016-05-10 | 14.539 | 66,959 | +12,174 | 0.01% | 973,499 |
| 2016-05-11 | 2016-05-09 | 14.785 | 54,785 | +49,915 | 0.01% | 810,005 |
| 2016-04-29 | 2016-04-27 | 23.163 | 4,870 | -20,290 | 0.00% | 112,806 |
| 2016-04-27 | 2016-04-25 | 23.163 | 25,160 | -8,117 | 0.01% | 582,791 |
| 2016-04-01 | 2016-03-30 | 23.410 | 33,277 | +4,059 | 0.01% | 779,009 |
| 2016-03-18 | 2016-03-16 | 23.903 | 29,218 | -812 | 0.01% | 698,388 |
| 2016-03-15 | 2016-03-11 | 22.917 | 30,030 | -2,029 | 0.01% | 688,197 |
| 2016-03-14 | 2016-03-10 | 22.424 | 32,059 | -1,218 | 0.01% | 718,896 |
| 2016-03-10 | 2016-03-08 | 23.410 | 33,277 | +406 | 0.01% | 779,009 |
| 2016-03-09 | 2016-03-07 | 23.656 | 32,871 | -2,435 | 0.01% | 777,605 |
| 2016-03-08 | 2016-03-04 | 24.149 | 35,306 | +2,029 | 0.01% | 852,608 |
| 2016-03-07 | 2016-03-03 | 23.656 | 33,277 | -2,840 | 0.01% | 787,209 |
| 2016-03-04 | 2016-03-02 | 24.396 | 36,117 | -812 | 0.01% | 881,093 |
| 2016-03-03 | 2016-03-01 | 23.656 | 36,929 | +4,870 | 0.01% | 873,602 |
| 2016-03-02 | 2016-02-29 | 22.917 | 32,059 | +811 | 0.01% | 734,696 |
| 2016-02-29 | 2016-02-25 | 24.396 | 31,248 | +21,914 | 0.01% | 762,311 |
| 2016-02-26 | 2016-02-24 | 26.613 | 9,334 | +5,276 | 0.00% | 248,408 |
| 2016-01-18 | 2016-01-14 | 26.613 | 4,058 | -16,233 | 0.00% | 107,997 |
| 2016-01-05 | 2015-12-31 | 31.049 | 20,291 | +4,059 | 0.01% | 630,012 |
| 2015-12-23 | 2015-12-21 | 36.470 | 16,232 | +4,058 | 0.00% | 591,982 |
| 2015-12-21 | 2015-12-17 | 32.527 | 12,174 | -12,175 | 0.00% | 395,988 |
| 2015-12-07 | 2015-12-03 | 30.063 | 24,349 | +4,058 | 0.01% | 732,008 |
| 2015-12-04 | 2015-12-02 | 31.049 | 20,291 | +4,059 | 0.01% | 630,012 |
| 2015-12-02 | 2015-11-30 | 31.542 | 16,232 | -2,435 | 0.00% | 511,984 |
| 2015-12-01 | 2015-11-27 | 32.035 | 18,667 | -1,624 | 0.01% | 597,988 |
| 2015-11-30 | 2015-11-26 | 34.992 | 20,291 | -4,058 | 0.01% | 710,013 |
| 2015-11-24 | 2015-11-20 | 32.527 | 24,349 | -2,029 | 0.01% | 792,008 |
| 2015-11-23 | 2015-11-19 | 28.092 | 26,378 | +10,146 | 0.01% | 741,005 |
| 2015-11-04 | 2015-11-02 | 34.499 | 16,232 | +6,087 | 0.00% | 559,983 |
| 2015-11-03 | 2015-10-30 | 34.499 | 10,145 | +10,145 | 0.00% | 349,989 |
| 2015-09-30 | 2015-09-25 | 48.791 | 0 | -8,116 | ||
| 2015-09-25 | 2015-09-23 | 48.298 | 8,116 | +8,116 | 0.00% | 391,988 |
| 2015-07-09 | 2015-07-07 | 44.355 | 0 | -4,870 | ||
| 2015-07-08 | 2015-07-06 | 52.241 | 4,870 | -6,899 | 0.00% | 254,413 |
| 2015-07-07 | 2015-07-03 | 68.505 | 11,769 | -1,623 | 0.00% | 806,230 |
| 2015-07-06 | 2015-07-02 | 75.897 | 13,392 | +2,029 | 0.00% | 1,016,414 |
| 2015-07-03 | 2015-06-30 | 81.811 | 11,363 | -6,493 | 0.00% | 929,621 |
| 2015-07-02 | 2015-06-29 | 73.926 | 17,856 | +812 | 0.01% | 1,320,019 |
| 2015-06-30 | 2015-06-26 | 84.768 | 17,044 | +406 | 0.00% | 1,444,790 |
| 2015-06-29 | 2015-06-25 | 90.189 | 16,638 | +3,652 | 0.00% | 1,500,572 |
| 2015-06-26 | 2015-06-24 | 91.175 | 12,986 | -1,623 | 0.00% | 1,184,000 |
| 2015-06-25 | 2015-06-23 | 90.682 | 14,609 | +8,116 | 0.00% | 1,324,778 |
| 2015-06-24 | 2015-06-22 | 87.232 | 6,493 | -812 | 0.00% | 566,400 |
| 2015-06-23 | 2015-06-19 | 88.218 | 7,305 | -1,217 | 0.00% | 644,433 |
| 2015-06-22 | 2015-06-18 | 87.725 | 8,522 | +4,464 | 0.00% | 747,595 |
| 2015-06-19 | 2015-06-17 | 90.682 | 4,058 | +1,623 | 0.00% | 367,989 |
| 2015-06-17 | 2015-06-15 | 84.275 | 2,435 | +1,623 | 0.00% | 205,211 |
| 2015-06-16 | 2015-06-12 | 87.232 | 812 | -7,304 | 0.00% | 70,833 |
| 2015-06-12 | 2015-06-10 | 68.997 | 8,116 | +811 | 0.00% | 559,983 |
| 2015-06-11 | 2015-06-09 | 72.940 | 7,305 | +1,624 | 0.00% | 532,827 |
| 2015-06-10 | 2015-06-08 | 73.433 | 5,681 | +811 | 0.00% | 417,173 |
| 2015-06-09 | 2015-06-05 | 70.969 | 4,870 | -406 | 0.00% | 345,618 |
| 2015-06-08 | 2015-06-04 | 69.983 | 5,276 | -3,246 | 0.00% | 369,231 |
| 2015-06-05 | 2015-06-03 | 70.476 | 8,522 | -812 | 0.00% | 600,596 |
| 2015-06-04 | 2015-06-02 | 70.476 | 9,334 | +812 | 0.00% | 657,822 |
| 2015-06-03 | 2015-06-01 | 74.419 | 8,522 | +1,623 | 0.00% | 634,195 |
| 2015-06-02 | 2015-05-29 | 74.911 | 6,899 | +1,218 | 0.00% | 516,814 |
| 2015-06-01 | 2015-05-28 | 77.376 | 5,681 | -1,218 | 0.00% | 439,571 |
| 2015-05-29 | 2015-05-27 | 75.404 | 6,899 | +2,029 | 0.00% | 520,214 |
| 2015-05-28 | 2015-05-26 | 79.347 | 4,870 | +4,058 | 0.00% | 386,420 |
| 2015-05-27 | 2015-05-22 | 66.533 | 812 | -8,522 | 0.00% | 54,025 |
| 2015-05-26 | 2015-05-21 | 57.662 | 9,334 | +406 | 0.00% | 538,218 |
| 2015-05-22 | 2015-05-20 | 50.270 | 8,928 | +406 | 0.00% | 448,806 |
| 2015-05-21 | 2015-05-19 | 51.255 | 8,522 | +1,623 | 0.00% | 436,797 |
| 2015-05-20 | 2015-05-18 | 48.298 | 6,899 | -811 | 0.00% | 333,209 |
| 2015-05-19 | 2015-05-15 | 36.470 | 7,710 | -20,291 | 0.00% | 281,184 |
| 2015-05-18 | 2015-05-14 | 39.920 | 28,001 | +20,696 | 0.01% | 1,117,798 |
| 2015-05-15 | 2015-05-13 | 43.370 | 7,305 | -811 | 0.00% | 316,816 |
| 2015-05-12 | 2015-05-08 | 44.848 | 8,116 | -34,494 | 0.00% | 363,989 |
| 2015-05-11 | 2015-05-07 | 43.863 | 42,610 | +14,203 | 0.01% | 1,868,987 |
| 2015-05-08 | 2015-05-06 | 44.848 | 28,407 | -4,058 | 0.01% | 1,274,006 |
| 2015-05-07 | 2015-05-05 | 44.355 | 32,465 | +22,320 | 0.01% | 1,440,000 |
| 2015-05-06 | 2015-05-04 | 47.805 | 10,145 | -2,029 | 0.00% | 484,985 |
| 2015-05-05 | 2015-04-30 | 48.791 | 12,174 | +1,217 | 0.02% | 593,982 |
| 2015-04-30 | 2015-04-28 | 55.198 | 10,957 | -13,392 | 0.02% | 604,804 |
| 2015-04-29 | 2015-04-27 | 52.734 | 24,349 | -19,479 | 0.04% | 1,284,013 |
| 2015-04-28 | 2015-04-24 | 45.834 | 43,828 | -2,435 | 0.07% | 2,008,812 |
| 2015-04-27 | 2015-04-23 | 43.370 | 46,263 | -26,783 | 0.07% | 2,006,417 |
| 2015-04-24 | 2015-04-22 | 42.877 | 73,046 | +3,246 | 0.11% | 3,131,990 |
| 2015-04-23 | 2015-04-21 | 38.934 | 69,800 | +15,827 | 0.11% | 2,717,610 |
| 2015-04-22 | 2015-04-20 | 35.484 | 53,973 | +12,580 | 0.08% | 1,915,198 |
| 2015-04-21 | 2015-04-17 | 36.963 | 41,393 | +40,581 | 0.06% | 1,530,005 |
| 2015-04-17 | 2015-04-15 | 34.499 | 812 | -70,205 | 0.00% | 28,013 |
| 2015-04-16 | 2015-04-14 | 35.977 | 71,017 | +68,176 | 0.11% | 2,554,994 |
| 2015-04-15 | 2015-04-13 | 25.628 | 2,841 | -85,626 | 0.00% | 72,808 |
| 2015-04-14 | 2015-04-10 | 23.656 | 88,467 | -4,058 | 0.14% | 2,092,797 |
| 2015-04-13 | 2015-04-09 | 19.221 | 92,525 | +12,580 | 0.14% | 1,778,396 |
| 2015-04-10 | 2015-04-08 | 19.221 | 79,945 | -1,217 | 0.12% | 1,536,599 |
| 2015-04-09 | 2015-04-02 | 18.974 | 81,162 | +12,174 | 0.12% | 1,539,991 |
| 2015-04-01 | 2015-03-30 | 19.960 | 68,988 | -2,029 | 0.11% | 1,376,998 |
| 2015-03-31 | 2015-03-27 | 20.453 | 71,017 | -10,145 | 0.11% | 1,452,496 |
| 2015-03-26 | 2015-03-24 | 19.714 | 81,162 | +4,058 | 0.12% | 1,599,990 |
| 2015-03-25 | 2015-03-23 | 19.960 | 77,104 | -4,058 | 0.12% | 1,538,993 |
| 2015-03-24 | 2015-03-20 | 20.453 | 81,162 | +4,869 | 0.12% | 1,659,990 |
| 2015-03-23 | 2015-03-19 | 18.728 | 76,293 | -11,362 | 0.12% | 1,428,805 |
| 2015-03-16 | 2015-03-12 | 17.496 | 87,655 | +6,493 | 0.13% | 1,533,592 |
| 2015-03-11 | 2015-03-09 | 17.496 | 81,162 | +9,739 | 0.12% | 1,419,992 |
| 2015-03-10 | 2015-03-06 | 18.235 | 71,423 | +18,667 | 0.11% | 1,302,400 |
| 2015-03-09 | 2015-03-05 | 18.235 | 52,756 | +12,175 | 0.08% | 962,007 |
| 2015-03-05 | 2015-03-03 | 18.235 | 40,581 | +8,116 | 0.06% | 739,996 |
| 2015-02-24 | 2015-02-18 | 19.615 | 32,465 | -2,435 | 0.05% | 636,800 |
| 2015-02-12 | 2015-02-10 | 14.243 | 34,900 | +4,058 | 0.05% | 497,082 |
| 2015-02-09 | 2015-02-05 | 15.623 | 30,842 | +6,493 | 0.05% | 481,844 |
| 2015-02-06 | 2015-02-04 | 18.087 | 24,349 | +24,349 | 0.04% | 440,405 |
| 2014-06-11 | 2014-06-09 | 6.111 | 0 | -8,116 | ||
| 2014-06-09 | 2014-06-05 | 6.107 | 8,116 | -4,657 | 0.01% | 49,561 |
| 2014-05-27 | 2014-05-23 | 7.093 | 12,773 | +12,773 | 0.02% | 90,599 |
| 2013-07-10 | 2013-07-08 | 3.617 | 0 | -21,289 | ||
| 2013-07-09 | 2013-07-05 | 3.993 | 21,289 | 0.03% | 85,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy