History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 23,600 | +0 | 0.00% | 42,480 |
| 2025-10-13 | 2025-10-09 | 1.840 | 23,600 | +0 | 0.00% | 43,424 |
| 2025-10-10 | 2025-10-08 | 1.890 | 23,600 | +0 | 0.00% | 44,604 |
| 2025-10-09 | 2025-10-06 | 1.890 | 23,600 | +0 | 0.00% | 44,604 |
| 2025-10-08 | 2025-10-03 | 1.900 | 23,600 | +0 | 0.00% | 44,840 |
| 2025-10-06 | 2025-10-02 | 1.920 | 23,600 | +0 | 0.00% | 45,312 |
| 2025-10-03 | 2025-09-30 | 1.970 | 23,600 | +0 | 0.00% | 46,492 |
| 2025-10-02 | 2025-09-29 | 1.980 | 23,600 | +0 | 0.00% | 46,728 |
| 2025-09-30 | 2025-09-26 | 1.850 | 23,600 | +0 | 0.00% | 43,660 |
| 2025-09-29 | 2025-09-25 | 1.920 | 23,600 | +0 | 0.00% | 45,312 |
| 2025-09-26 | 2025-09-24 | 1.880 | 23,600 | +0 | 0.00% | 44,368 |
| 2025-09-25 | 2025-09-23 | 1.930 | 23,600 | +0 | 0.00% | 45,548 |
| 2025-09-24 | 2025-09-22 | 1.930 | 23,600 | +0 | 0.00% | 45,548 |
| 2025-09-23 | 2025-09-19 | 1.940 | 23,600 | +0 | 0.00% | 45,784 |
| 2025-09-22 | 2025-09-18 | 2.060 | 23,600 | +0 | 0.00% | 48,616 |
| 2025-09-19 | 2025-09-17 | 2.070 | 23,600 | +0 | 0.00% | 48,852 |
| 2025-09-18 | 2025-09-16 | 2.080 | 23,600 | +0 | 0.00% | 49,088 |
| 2025-09-17 | 2025-09-15 | 2.110 | 23,600 | +0 | 0.00% | 49,796 |
| 2025-09-16 | 2025-09-12 | 2.150 | 23,600 | +0 | 0.00% | 50,740 |
| 2025-09-15 | 2025-09-11 | 2.200 | 23,600 | +0 | 0.00% | 51,920 |
| 2025-09-12 | 2025-09-10 | 2.220 | 23,600 | +0 | 0.00% | 52,392 |
| 2025-09-11 | 2025-09-09 | 2.280 | 23,600 | +0 | 0.00% | 53,808 |
| 2025-09-10 | 2025-09-08 | 2.300 | 23,600 | +0 | 0.00% | 54,280 |
| 2025-09-09 | 2025-09-05 | 2.240 | 23,600 | +0 | 0.00% | 52,864 |
| 2025-09-08 | 2025-09-04 | 2.150 | 23,600 | +0 | 0.00% | 50,740 |
| 2025-09-05 | 2025-09-03 | 2.180 | 23,600 | +0 | 0.00% | 51,448 |
| 2025-09-04 | 2025-09-02 | 2.220 | 23,600 | +0 | 0.00% | 52,392 |
| 2025-09-03 | 2025-09-01 | 2.280 | 23,600 | +0 | 0.00% | 53,808 |
| 2025-09-02 | 2025-08-29 | 2.280 | 23,600 | +0 | 0.00% | 53,808 |
| 2025-09-01 | 2025-08-28 | 2.290 | 23,600 | +0 | 0.00% | 54,044 |
| 2025-08-29 | 2025-08-27 | 2.290 | 23,600 | +0 | 0.00% | 54,044 |
| 2025-08-28 | 2025-08-26 | 2.330 | 23,600 | +0 | 0.00% | 54,988 |
| 2025-08-27 | 2025-08-25 | 2.280 | 23,600 | +0 | 0.00% | 53,808 |
| 2025-08-26 | 2025-08-22 | 2.300 | 23,600 | +0 | 0.00% | 54,280 |
| 2025-08-25 | 2025-08-21 | 2.410 | 23,600 | +0 | 0.00% | 56,876 |
| 2025-08-22 | 2025-08-20 | 2.440 | 23,600 | +0 | 0.00% | 57,584 |
| 2025-08-21 | 2025-08-19 | 2.400 | 23,600 | +0 | 0.00% | 56,640 |
| 2025-08-20 | 2025-08-18 | 2.430 | 23,600 | +0 | 0.00% | 57,348 |
| 2025-08-19 | 2025-08-15 | 2.320 | 23,600 | +0 | 0.00% | 54,752 |
| 2025-08-18 | 2025-08-14 | 2.300 | 23,600 | +0 | 0.00% | 54,280 |
| 2025-08-15 | 2025-08-13 | 2.380 | 23,600 | +0 | 0.00% | 56,168 |
| 2025-08-14 | 2025-08-12 | 2.290 | 23,600 | +0 | 0.00% | 54,044 |
| 2025-08-13 | 2025-08-11 | 2.370 | 23,600 | +0 | 0.00% | 55,932 |
| 2025-08-12 | 2025-08-08 | 2.450 | 23,600 | +0 | 0.00% | 57,820 |
| 2025-08-11 | 2025-08-07 | 2.490 | 23,600 | +0 | 0.00% | 58,764 |
| 2025-08-08 | 2025-08-06 | 2.660 | 23,600 | +0 | 0.00% | 62,776 |
| 2025-08-07 | 2025-08-05 | 2.690 | 23,600 | +0 | 0.00% | 63,484 |
| 2025-08-06 | 2025-08-04 | 2.530 | 23,600 | +0 | 0.00% | 59,708 |
| 2025-08-05 | 2025-08-01 | 2.190 | 23,600 | +0 | 0.00% | 51,684 |
| 2025-08-04 | 2025-07-31 | 2.180 | 23,600 | +0 | 0.00% | 51,448 |
| 2025-08-01 | 2025-07-30 | 2.240 | 23,600 | +0 | 0.00% | 52,864 |
| 2025-07-31 | 2025-07-29 | 2.150 | 23,600 | +0 | 0.00% | 50,740 |
| 2025-07-30 | 2025-07-28 | 1.960 | 23,600 | +0 | 0.00% | 46,256 |
| 2025-07-29 | 2025-07-25 | 1.990 | 23,600 | +0 | 0.00% | 46,964 |
| 2025-07-28 | 2025-07-24 | 2.010 | 23,600 | +0 | 0.00% | 47,436 |
| 2025-07-25 | 2025-07-23 | 1.950 | 23,600 | +0 | 0.00% | 46,020 |
| 2025-07-24 | 2025-07-22 | 2.010 | 23,600 | +0 | 0.00% | 47,436 |
| 2025-07-23 | 2025-07-21 | 1.900 | 23,600 | +0 | 0.00% | 44,840 |
| 2025-07-22 | 2025-07-18 | 1.800 | 23,600 | +0 | 0.00% | 42,480 |
| 2025-07-21 | 2025-07-17 | 1.740 | 23,600 | +0 | 0.00% | 41,064 |
| 2025-07-18 | 2025-07-16 | 1.700 | 23,600 | +0 | 0.00% | 40,120 |
| 2025-07-17 | 2025-07-15 | 1.730 | 23,600 | +0 | 0.00% | 40,828 |
| 2025-07-16 | 2025-07-14 | 1.710 | 23,600 | +0 | 0.00% | 40,356 |
| 2025-07-15 | 2025-07-11 | 1.710 | 23,600 | +0 | 0.00% | 40,356 |
| 2025-07-14 | 2025-07-10 | 1.700 | 23,600 | +0 | 0.00% | 40,120 |
| 2025-07-11 | 2025-07-09 | 1.680 | 23,600 | +0 | 0.00% | 39,648 |
| 2025-07-10 | 2025-07-08 | 1.720 | 23,600 | +0 | 0.00% | 40,592 |
| 2025-07-09 | 2025-07-07 | 1.690 | 23,600 | +0 | 0.00% | 39,884 |
| 2025-07-08 | 2025-07-04 | 1.670 | 23,600 | +0 | 0.00% | 39,412 |
| 2025-07-07 | 2025-07-03 | 1.650 | 23,600 | +0 | 0.00% | 38,940 |
| 2025-07-04 | 2025-07-02 | 1.610 | 23,600 | +0 | 0.00% | 37,996 |
| 2025-07-03 | 2025-06-30 | 1.580 | 23,600 | +0 | 0.00% | 37,288 |
| 2025-07-02 | 2025-06-27 | 1.580 | 23,600 | +0 | 0.00% | 37,288 |
| 2025-06-30 | 2025-06-26 | 1.580 | 23,600 | +0 | 0.00% | 37,288 |
| 2025-06-27 | 2025-06-25 | 1.600 | 23,600 | +0 | 0.00% | 37,760 |
| 2025-06-26 | 2025-06-24 | 1.600 | 23,600 | +0 | 0.00% | 37,760 |
| 2025-06-25 | 2025-06-23 | 1.610 | 23,600 | +0 | 0.00% | 37,996 |
| 2025-06-24 | 2025-06-20 | 1.570 | 23,600 | +0 | 0.00% | 37,052 |
| 2025-06-23 | 2025-06-19 | 1.570 | 23,600 | +0 | 0.00% | 37,052 |
| 2025-06-20 | 2025-06-18 | 1.610 | 23,600 | +0 | 0.00% | 37,996 |
| 2025-06-19 | 2025-06-17 | 1.670 | 23,600 | +0 | 0.00% | 39,412 |
| 2025-06-18 | 2025-06-16 | 1.670 | 23,600 | +0 | 0.00% | 39,412 |
| 2025-06-17 | 2025-06-13 | 1.640 | 23,600 | +0 | 0.00% | 38,704 |
| 2025-06-16 | 2025-06-12 | 1.650 | 23,600 | +0 | 0.00% | 38,940 |
| 2025-06-13 | 2025-06-11 | 1.660 | 23,600 | +0 | 0.00% | 39,176 |
| 2025-06-12 | 2025-06-10 | 1.600 | 23,600 | +0 | 0.00% | 37,760 |
| 2025-06-11 | 2025-06-09 | 1.630 | 23,600 | +0 | 0.00% | 38,468 |
| 2025-06-10 | 2025-06-06 | 1.570 | 23,600 | +0 | 0.00% | 37,052 |
| 2025-06-09 | 2025-06-05 | 1.520 | 23,600 | +0 | 0.00% | 35,872 |
| 2025-06-06 | 2025-06-04 | 1.550 | 23,600 | +0 | 0.00% | 36,580 |
| 2025-06-05 | 2025-06-03 | 1.510 | 23,600 | +0 | 0.00% | 35,636 |
| 2025-06-04 | 2025-06-02 | 1.510 | 23,600 | +0 | 0.00% | 35,636 |
| 2025-06-03 | 2025-05-30 | 1.590 | 23,600 | +0 | 0.00% | 37,524 |
| 2025-06-02 | 2025-05-29 | 1.600 | 23,600 | +0 | 0.00% | 37,760 |
| 2025-05-30 | 2025-05-28 | 1.520 | 23,600 | +0 | 0.00% | 35,872 |
| 2025-05-29 | 2025-05-27 | 1.470 | 23,600 | +0 | 0.00% | 34,692 |
| 2025-05-28 | 2025-05-26 | 1.490 | 23,600 | +0 | 0.00% | 35,164 |
| 2025-05-27 | 2025-05-23 | 1.470 | 23,600 | +0 | 0.00% | 34,692 |
| 2025-05-26 | 2025-05-22 | 1.520 | 23,600 | +0 | 0.00% | 35,872 |
| 2025-05-23 | 2025-05-21 | 1.530 | 23,600 | +0 | 0.00% | 36,108 |
| 2025-05-22 | 2025-05-20 | 1.530 | 23,600 | +0 | 0.00% | 36,108 |
| 2025-05-21 | 2025-05-19 | 1.540 | 23,600 | +0 | 0.00% | 36,344 |
| 2025-05-20 | 2025-05-16 | 1.580 | 23,600 | +0 | 0.00% | 37,288 |
| 2025-05-19 | 2025-05-15 | 1.580 | 23,600 | +0 | 0.00% | 37,288 |
| 2025-05-16 | 2025-05-14 | 1.570 | 23,600 | +0 | 0.00% | 37,052 |
| 2025-05-15 | 2025-05-13 | 1.560 | 23,600 | +0 | 0.00% | 36,816 |
| 2025-05-14 | 2025-05-12 | 1.570 | 23,600 | +0 | 0.00% | 37,052 |
| 2025-05-13 | 2025-05-09 | 1.570 | 23,600 | +0 | 0.00% | 37,052 |
| 2025-05-12 | 2025-05-08 | 1.580 | 23,600 | +0 | 0.00% | 37,288 |
| 2025-05-09 | 2025-05-07 | 1.580 | 23,600 | +0 | 0.00% | 37,288 |
| 2025-05-08 | 2025-05-06 | 1.620 | 23,600 | +0 | 0.00% | 38,232 |
| 2025-05-07 | 2025-05-02 | 1.550 | 23,600 | +0 | 0.00% | 36,580 |
| 2025-05-06 | 2025-04-30 | 1.530 | 23,600 | +0 | 0.00% | 36,108 |
| 2025-05-02 | 2025-04-29 | 1.550 | 23,600 | +0 | 0.00% | 36,580 |
| 2025-04-30 | 2025-04-28 | 1.530 | 23,600 | +0 | 0.00% | 36,108 |
| 2025-04-29 | 2025-04-25 | 1.550 | 23,600 | +0 | 0.00% | 36,580 |
| 2025-04-28 | 2025-04-24 | 1.550 | 23,600 | +0 | 0.00% | 36,580 |
| 2025-04-25 | 2025-04-23 | 1.590 | 23,600 | +0 | 0.00% | 37,524 |
| 2025-04-24 | 2025-04-22 | 1.600 | 23,600 | +0 | 0.00% | 37,760 |
| 2025-04-23 | 2025-04-17 | 1.600 | 23,600 | +0 | 0.00% | 37,760 |
| 2025-04-22 | 2025-04-16 | 1.520 | 23,600 | +0 | 0.00% | 35,872 |
| 2025-04-17 | 2025-04-15 | 1.600 | 23,600 | +0 | 0.00% | 37,760 |
| 2025-04-16 | 2025-04-14 | 1.600 | 23,600 | +0 | 0.00% | 37,760 |
| 2025-04-15 | 2025-04-11 | 1.530 | 23,600 | +0 | 0.00% | 36,108 |
| 2025-04-14 | 2025-04-10 | 1.560 | 23,600 | +0 | 0.00% | 36,816 |
| 2025-04-11 | 2025-04-09 | 1.600 | 23,600 | +0 | 0.00% | 37,760 |
| 2025-04-10 | 2025-04-08 | 1.600 | 23,600 | +0 | 0.00% | 37,760 |
| 2025-04-09 | 2025-04-07 | 1.500 | 23,600 | +0 | 0.00% | 35,400 |
| 2025-04-08 | 2025-04-03 | 1.650 | 23,600 | +0 | 0.00% | 38,940 |
| 2025-04-07 | 2025-04-02 | 1.680 | 23,600 | +0 | 0.00% | 39,648 |
| 2025-04-03 | 2025-04-01 | 1.670 | 23,600 | +0 | 0.00% | 39,412 |
| 2025-04-02 | 2025-03-31 | 1.690 | 23,600 | +0 | 0.00% | 39,884 |
| 2025-04-01 | 2025-03-28 | 1.660 | 23,600 | +0 | 0.00% | 39,176 |
| 2025-03-31 | 2025-03-27 | 1.680 | 23,600 | +0 | 0.00% | 39,648 |
| 2025-03-28 | 2025-03-26 | 1.760 | 23,600 | +0 | 0.00% | 41,536 |
| 2025-03-27 | 2025-03-25 | 1.770 | 23,600 | +0 | 0.00% | 41,772 |
| 2025-03-26 | 2025-03-24 | 1.700 | 23,600 | +0 | 0.00% | 40,120 |
| 2025-03-25 | 2025-03-21 | 1.740 | 23,600 | +0 | 0.00% | 41,064 |
| 2025-03-24 | 2025-03-20 | 1.680 | 23,600 | +0 | 0.00% | 39,648 |
| 2025-03-21 | 2025-03-19 | 1.730 | 23,600 | +0 | 0.00% | 40,828 |
| 2025-03-20 | 2025-03-18 | 1.740 | 23,600 | +0 | 0.00% | 41,064 |
| 2025-03-19 | 2025-03-17 | 1.680 | 23,600 | +0 | 0.00% | 39,648 |
| 2025-03-18 | 2025-03-14 | 1.700 | 23,600 | +0 | 0.00% | 40,120 |
| 2025-03-17 | 2025-03-13 | 1.710 | 23,600 | +0 | 0.00% | 40,356 |
| 2025-03-14 | 2025-03-12 | 1.690 | 23,600 | +0 | 0.00% | 39,884 |
| 2025-03-13 | 2025-03-11 | 1.690 | 23,600 | +0 | 0.00% | 39,884 |
| 2025-03-12 | 2025-03-10 | 1.670 | 23,600 | +0 | 0.00% | 39,412 |
| 2025-03-11 | 2025-03-07 | 1.680 | 23,600 | +0 | 0.00% | 39,648 |
| 2025-03-10 | 2025-03-06 | 1.680 | 23,600 | +0 | 0.00% | 39,648 |
| 2025-03-07 | 2025-03-05 | 1.700 | 23,600 | +0 | 0.00% | 40,120 |
| 2025-03-06 | 2025-03-04 | 1.680 | 23,600 | +0 | 0.00% | 39,648 |
| 2025-03-05 | 2025-03-03 | 1.690 | 23,600 | +0 | 0.00% | 39,884 |
| 2025-03-04 | 2025-02-28 | 1.690 | 23,600 | +0 | 0.00% | 39,884 |
| 2025-03-03 | 2025-02-27 | 1.760 | 23,600 | +0 | 0.00% | 41,536 |
| 2025-02-28 | 2025-02-26 | 1.770 | 23,600 | +0 | 0.00% | 41,772 |
| 2025-02-27 | 2025-02-25 | 1.730 | 23,600 | +0 | 0.00% | 40,828 |
| 2025-02-26 | 2025-02-24 | 1.710 | 23,600 | +0 | 0.00% | 40,356 |
| 2025-02-25 | 2025-02-21 | 1.760 | 23,600 | +0 | 0.00% | 41,536 |
| 2025-02-24 | 2025-02-20 | 1.710 | 23,600 | +0 | 0.00% | 40,356 |
| 2025-02-21 | 2025-02-19 | 1.740 | 23,600 | +0 | 0.00% | 41,064 |
| 2025-02-20 | 2025-02-18 | 1.750 | 23,600 | +0 | 0.00% | 41,300 |
| 2025-02-19 | 2025-02-17 | 1.760 | 23,600 | +0 | 0.00% | 41,536 |
| 2025-02-18 | 2025-02-14 | 1.770 | 23,600 | +0 | 0.00% | 41,772 |
| 2025-02-17 | 2025-02-13 | 1.760 | 23,600 | +0 | 0.00% | 41,536 |
| 2025-02-14 | 2025-02-12 | 1.770 | 23,600 | +0 | 0.00% | 41,772 |
| 2025-02-13 | 2025-02-11 | 1.770 | 23,600 | +0 | 0.00% | 41,772 |
| 2025-02-12 | 2025-02-10 | 1.760 | 23,600 | +0 | 0.00% | 41,536 |
| 2025-02-11 | 2025-02-07 | 1.760 | 23,600 | +0 | 0.00% | 41,536 |
| 2025-02-10 | 2025-02-06 | 1.770 | 23,600 | +0 | 0.00% | 41,772 |
| 2025-02-07 | 2025-02-05 | 1.760 | 23,600 | +0 | 0.00% | 41,536 |
| 2025-02-06 | 2025-02-04 | 1.760 | 23,600 | +0 | 0.00% | 41,536 |
| 2025-02-05 | 2025-02-03 | 1.760 | 23,600 | +0 | 0.00% | 41,536 |
| 2025-02-04 | 2025-01-28 | 1.760 | 23,600 | +0 | 0.00% | 41,536 |
| 2025-02-03 | 2025-01-24 | 1.760 | 23,600 | +0 | 0.00% | 41,536 |
| 2025-01-27 | 2025-01-23 | 1.760 | 23,600 | +0 | 0.00% | 41,536 |
| 2025-01-24 | 2025-01-22 | 1.760 | 23,600 | +0 | 0.00% | 41,536 |
| 2025-01-23 | 2025-01-21 | 1.760 | 23,600 | +0 | 0.00% | 41,536 |
| 2025-01-22 | 2025-01-20 | 1.780 | 23,600 | +0 | 0.00% | 42,008 |
| 2025-01-21 | 2025-01-17 | 1.770 | 23,600 | +0 | 0.00% | 41,772 |
| 2025-01-20 | 2025-01-16 | 1.770 | 23,600 | +0 | 0.00% | 41,772 |
| 2025-01-17 | 2025-01-15 | 1.760 | 23,600 | +0 | 0.00% | 41,536 |
| 2025-01-16 | 2025-01-14 | 1.760 | 23,600 | +0 | 0.00% | 41,536 |
| 2025-01-15 | 2025-01-13 | 1.770 | 23,600 | +0 | 0.00% | 41,772 |
| 2025-01-14 | 2025-01-10 | 1.760 | 23,600 | +0 | 0.00% | 41,536 |
| 2025-01-13 | 2025-01-09 | 1.760 | 23,600 | +0 | 0.00% | 41,536 |
| 2025-01-10 | 2025-01-08 | 1.770 | 23,600 | +0 | 0.00% | 41,772 |
| 2025-01-09 | 2025-01-07 | 1.770 | 23,600 | +0 | 0.00% | 41,772 |
| 2025-01-08 | 2025-01-06 | 1.760 | 23,600 | +0 | 0.00% | 41,536 |
| 2025-01-07 | 2025-01-03 | 1.760 | 23,600 | +0 | 0.00% | 41,536 |
| 2025-01-06 | 2025-01-02 | 1.760 | 23,600 | +0 | 0.00% | 41,536 |
| 2025-01-03 | 2024-12-31 | 1.750 | 23,600 | +0 | 0.00% | 41,300 |
| 2025-01-02 | 2024-12-27 | 1.730 | 23,600 | +0 | 0.00% | 40,828 |
| 2024-12-30 | 2024-12-24 | 1.740 | 23,600 | +0 | 0.00% | 41,064 |
| 2024-12-27 | 2024-12-20 | 1.740 | 23,600 | +0 | 0.00% | 41,064 |
| 2024-12-23 | 2024-12-19 | 1.740 | 23,600 | +0 | 0.00% | 41,064 |
| 2024-12-20 | 2024-12-18 | 1.740 | 23,600 | +0 | 0.00% | 41,064 |
| 2024-12-19 | 2024-12-17 | 1.740 | 23,600 | +0 | 0.00% | 41,064 |
| 2024-12-18 | 2024-12-16 | 1.740 | 23,600 | +0 | 0.00% | 41,064 |
| 2024-12-17 | 2024-12-13 | 1.740 | 23,600 | +0 | 0.00% | 41,064 |
| 2024-12-16 | 2024-12-12 | 1.740 | 23,600 | +0 | 0.00% | 41,064 |
| 2024-12-13 | 2024-12-11 | 1.740 | 23,600 | +0 | 0.00% | 41,064 |
| 2024-12-12 | 2024-12-10 | 1.730 | 23,600 | +0 | 0.00% | 40,828 |
| 2024-12-11 | 2024-12-09 | 1.740 | 23,600 | +0 | 0.00% | 41,064 |
| 2024-12-10 | 2024-12-06 | 1.740 | 23,600 | +0 | 0.00% | 41,064 |
| 2024-12-09 | 2024-12-05 | 1.730 | 23,600 | +0 | 0.00% | 40,828 |
| 2024-12-06 | 2024-12-04 | 1.740 | 23,600 | +0 | 0.00% | 41,064 |
| 2024-12-05 | 2024-12-03 | 1.750 | 23,600 | +0 | 0.00% | 41,300 |
| 2024-12-04 | 2024-12-02 | 1.740 | 23,600 | +0 | 0.00% | 41,064 |
| 2024-12-03 | 2024-11-29 | 1.750 | 23,600 | +0 | 0.00% | 41,300 |
| 2024-12-02 | 2024-11-28 | 1.720 | 23,600 | +0 | 0.00% | 40,592 |
| 2024-11-29 | 2024-11-27 | 1.730 | 23,600 | +0 | 0.00% | 40,828 |
| 2024-11-28 | 2024-11-26 | 1.660 | 23,600 | +0 | 0.00% | 39,176 |
| 2024-11-27 | 2024-11-25 | 1.660 | 23,600 | +0 | 0.00% | 39,176 |
| 2024-11-26 | 2024-11-22 | 1.660 | 23,600 | +0 | 0.00% | 39,176 |
| 2024-11-25 | 2024-11-21 | 1.660 | 23,600 | +0 | 0.00% | 39,176 |
| 2024-11-22 | 2024-11-20 | 1.660 | 23,600 | +0 | 0.00% | 39,176 |
| 2024-11-21 | 2024-11-19 | 1.660 | 23,600 | +0 | 0.00% | 39,176 |
| 2024-11-20 | 2024-11-18 | 1.660 | 23,600 | +0 | 0.00% | 39,176 |
| 2024-11-19 | 2024-11-15 | 1.660 | 23,600 | +0 | 0.00% | 39,176 |
| 2024-11-18 | 2024-11-14 | 1.660 | 23,600 | +0 | 0.00% | 39,176 |
| 2024-11-15 | 2024-11-13 | 1.660 | 23,600 | +0 | 0.00% | 39,176 |
| 2024-11-14 | 2024-11-12 | 1.660 | 23,600 | +0 | 0.00% | 39,176 |
| 2024-11-13 | 2024-11-11 | 1.660 | 23,600 | +0 | 0.00% | 39,176 |
| 2024-11-12 | 2024-11-08 | 1.650 | 23,600 | +0 | 0.00% | 38,940 |
| 2024-11-11 | 2024-11-07 | 1.680 | 23,600 | +0 | 0.00% | 39,648 |
| 2024-11-08 | 2024-11-06 | 1.620 | 23,600 | +0 | 0.00% | 38,232 |
| 2024-11-07 | 2024-11-05 | 1.670 | 23,600 | +0 | 0.00% | 39,412 |
| 2024-11-06 | 2024-11-04 | 1.590 | 23,600 | +0 | 0.00% | 37,524 |
| 2024-11-05 | 2024-11-01 | 1.550 | 23,600 | +0 | 0.00% | 36,580 |
| 2024-11-04 | 2024-10-31 | 1.510 | 23,600 | +0 | 0.00% | 35,636 |
| 2024-11-01 | 2024-10-30 | 1.510 | 23,600 | +0 | 0.00% | 35,636 |
| 2024-10-31 | 2024-10-29 | 1.550 | 23,600 | +0 | 0.00% | 36,580 |
| 2024-10-30 | 2024-10-28 | 1.500 | 23,600 | +0 | 0.00% | 35,400 |
| 2024-10-29 | 2024-10-25 | 1.530 | 23,600 | +0 | 0.00% | 36,108 |
| 2024-10-28 | 2024-10-24 | 1.550 | 23,600 | +0 | 0.00% | 36,580 |
| 2024-10-25 | 2024-10-23 | 1.560 | 23,600 | +0 | 0.00% | 36,816 |
| 2024-10-24 | 2024-10-22 | 1.500 | 23,600 | +0 | 0.00% | 35,400 |
| 2024-10-23 | 2024-10-21 | 1.510 | 23,600 | +0 | 0.00% | 35,636 |
| 2024-10-22 | 2024-10-18 | 1.540 | 23,600 | +0 | 0.00% | 36,344 |
| 2024-10-21 | 2024-10-17 | 1.520 | 23,600 | +0 | 0.00% | 35,872 |
| 2024-10-18 | 2024-10-16 | 1.510 | 23,600 | +0 | 0.00% | 35,636 |
| 2024-10-17 | 2024-10-15 | 1.540 | 23,600 | +0 | 0.00% | 36,344 |
| 2024-10-16 | 2024-10-14 | 1.540 | 23,600 | +0 | 0.00% | 36,344 |
| 2024-10-15 | 2024-10-10 | 1.580 | 23,600 | +0 | 0.00% | 37,288 |
| 2024-10-14 | 2024-10-09 | 1.600 | 23,600 | +0 | 0.00% | 37,760 |
| 2024-10-10 | 2024-10-08 | 1.740 | 23,600 | +0 | 0.00% | 41,064 |
| 2024-10-09 | 2024-10-07 | 1.860 | 23,600 | +0 | 0.00% | 43,896 |
| 2024-10-08 | 2024-10-04 | 1.800 | 23,600 | +0 | 0.00% | 42,480 |
| 2024-10-07 | 2024-10-03 | 1.780 | 23,600 | +0 | 0.00% | 42,008 |
| 2024-10-04 | 2024-10-02 | 1.700 | 23,600 | +0 | 0.00% | 40,120 |
| 2024-10-03 | 2024-09-30 | 1.600 | 23,600 | +0 | 0.00% | 37,760 |
| 2024-10-02 | 2024-09-27 | 1.560 | 23,600 | +0 | 0.00% | 36,816 |
| 2024-09-30 | 2024-09-26 | 1.490 | 23,600 | +0 | 0.00% | 35,164 |
| 2024-09-27 | 2024-09-25 | 1.490 | 23,600 | +0 | 0.00% | 35,164 |
| 2024-09-26 | 2024-09-24 | 1.470 | 23,600 | +0 | 0.00% | 34,692 |
| 2024-09-25 | 2024-09-23 | 1.460 | 23,600 | +0 | 0.00% | 34,456 |
| 2024-09-24 | 2024-09-20 | 1.460 | 23,600 | +0 | 0.00% | 34,456 |
| 2024-09-23 | 2024-09-19 | 1.460 | 23,600 | +0 | 0.00% | 34,456 |
| 2024-09-20 | 2024-09-17 | 1.490 | 23,600 | +0 | 0.00% | 35,164 |
| 2024-09-19 | 2024-09-16 | 1.570 | 23,600 | +0 | 0.00% | 37,052 |
| 2024-09-17 | 2024-09-13 | 1.510 | 23,600 | +0 | 0.00% | 35,636 |
| 2024-09-16 | 2024-09-12 | 1.510 | 23,600 | +0 | 0.00% | 35,636 |
| 2024-09-13 | 2024-09-11 | 1.500 | 23,600 | +0 | 0.00% | 35,400 |
| 2024-09-12 | 2024-09-10 | 1.510 | 23,600 | +0 | 0.00% | 35,636 |
| 2024-09-11 | 2024-09-09 | 1.510 | 23,600 | +0 | 0.00% | 35,636 |
| 2024-09-10 | 2024-09-05 | 1.510 | 23,600 | +0 | 0.00% | 35,636 |
| 2024-09-09 | 2024-09-04 | 1.540 | 23,600 | +0 | 0.00% | 36,344 |
| 2024-09-05 | 2024-09-03 | 1.610 | 23,600 | +0 | 0.00% | 37,996 |
| 2024-09-04 | 2024-09-02 | 1.640 | 23,600 | +0 | 0.00% | 38,704 |
| 2024-09-03 | 2024-08-30 | 1.630 | 23,600 | +0 | 0.00% | 38,468 |
| 2024-09-02 | 2024-08-29 | 1.630 | 23,600 | +0 | 0.00% | 38,468 |
| 2024-08-30 | 2024-08-28 | 1.620 | 23,600 | +0 | 0.00% | 38,232 |
| 2024-08-29 | 2024-08-27 | 1.690 | 23,600 | +0 | 0.00% | 39,884 |
| 2024-08-28 | 2024-08-26 | 1.590 | 23,600 | +0 | 0.00% | 37,524 |
| 2024-08-27 | 2024-08-23 | 1.550 | 23,600 | +0 | 0.00% | 36,580 |
| 2024-08-26 | 2024-08-22 | 1.560 | 23,600 | +0 | 0.00% | 36,816 |
| 2024-08-23 | 2024-08-21 | 1.560 | 23,600 | +0 | 0.00% | 36,816 |
| 2024-08-22 | 2024-08-20 | 1.560 | 23,600 | +0 | 0.00% | 36,816 |
| 2024-08-21 | 2024-08-19 | 1.590 | 23,600 | +0 | 0.00% | 37,524 |
| 2024-08-20 | 2024-08-16 | 1.830 | 23,600 | +0 | 0.00% | 43,188 |
| 2024-08-19 | 2024-08-15 | 1.600 | 23,600 | +0 | 0.00% | 37,760 |
| 2024-08-16 | 2024-08-14 | 1.480 | 23,600 | +0 | 0.00% | 34,928 |
| 2024-08-15 | 2024-08-13 | 1.500 | 23,600 | +0 | 0.00% | 35,400 |
| 2024-08-14 | 2024-08-12 | 1.490 | 23,600 | +0 | 0.00% | 35,164 |
| 2024-08-13 | 2024-08-09 | 1.480 | 23,600 | +0 | 0.00% | 34,928 |
| 2024-08-12 | 2024-08-08 | 1.480 | 23,600 | +0 | 0.00% | 34,928 |
| 2024-08-09 | 2024-08-07 | 1.470 | 23,600 | +0 | 0.00% | 34,692 |
| 2024-08-08 | 2024-08-06 | 1.490 | 23,600 | +0 | 0.00% | 35,164 |
| 2024-08-07 | 2024-08-05 | 1.460 | 23,600 | +0 | 0.00% | 34,456 |
| 2024-08-06 | 2024-08-02 | 1.500 | 23,600 | +0 | 0.00% | 35,400 |
| 2024-08-05 | 2024-08-01 | 1.500 | 23,600 | +0 | 0.00% | 35,400 |
| 2024-08-02 | 2024-07-31 | 1.480 | 23,600 | +0 | 0.00% | 34,928 |
| 2024-08-01 | 2024-07-30 | 1.470 | 23,600 | +0 | 0.00% | 34,692 |
| 2024-07-31 | 2024-07-29 | 1.500 | 23,600 | +0 | 0.00% | 35,400 |
| 2024-07-30 | 2024-07-26 | 1.480 | 23,600 | +0 | 0.00% | 34,928 |
| 2024-07-29 | 2024-07-25 | 1.490 | 23,600 | +0 | 0.00% | 35,164 |
| 2024-07-26 | 2024-07-24 | 1.520 | 23,600 | +0 | 0.00% | 35,872 |
| 2024-07-25 | 2024-07-23 | 1.580 | 23,600 | +0 | 0.00% | 37,288 |
| 2024-07-24 | 2024-07-22 | 1.590 | 23,600 | +0 | 0.00% | 37,524 |
| 2024-07-23 | 2024-07-19 | 1.650 | 23,600 | +0 | 0.00% | 38,940 |
| 2024-07-22 | 2024-07-18 | 1.910 | 23,600 | +0 | 0.00% | 45,076 |
| 2024-07-19 | 2024-07-17 | 1.660 | 23,600 | +0 | 0.00% | 39,176 |
| 2024-07-18 | 2024-07-16 | 1.570 | 23,600 | +0 | 0.00% | 37,052 |
| 2024-07-17 | 2024-07-15 | 1.480 | 23,600 | +0 | 0.00% | 34,928 |
| 2024-07-16 | 2024-07-12 | 1.480 | 23,600 | +0 | 0.00% | 34,928 |
| 2024-07-15 | 2024-07-11 | 1.480 | 23,600 | +0 | 0.00% | 34,928 |
| 2024-07-12 | 2024-07-10 | 1.510 | 23,600 | +0 | 0.00% | 35,636 |
| 2024-07-11 | 2024-07-09 | 1.540 | 23,600 | +0 | 0.00% | 36,344 |
| 2024-07-10 | 2024-07-08 | 1.550 | 23,600 | +0 | 0.00% | 36,580 |
| 2024-07-09 | 2024-07-05 | 1.520 | 23,600 | +0 | 0.00% | 35,872 |
| 2024-07-08 | 2024-07-04 | 1.500 | 23,600 | +0 | 0.00% | 35,400 |
| 2024-07-05 | 2024-07-03 | 1.510 | 23,600 | +0 | 0.00% | 35,636 |
| 2024-07-04 | 2024-07-02 | 1.540 | 23,600 | +0 | 0.00% | 36,344 |
| 2024-07-03 | 2024-06-28 | 1.540 | 23,600 | +0 | 0.00% | 36,344 |
| 2024-07-02 | 2024-06-27 | 1.570 | 23,600 | +0 | 0.00% | 37,052 |
| 2024-06-28 | 2024-06-26 | 1.610 | 23,600 | +0 | 0.00% | 37,996 |
| 2024-06-27 | 2024-06-25 | 1.710 | 23,600 | +0 | 0.00% | 40,356 |
| 2024-06-26 | 2024-06-24 | 1.730 | 23,600 | +0 | 0.00% | 40,828 |
| 2024-06-25 | 2024-06-21 | 1.770 | 23,600 | +0 | 0.00% | 41,772 |
| 2024-06-24 | 2024-06-20 | 1.780 | 23,600 | +0 | 0.00% | 42,008 |
| 2024-06-21 | 2024-06-19 | 1.750 | 23,600 | +0 | 0.00% | 41,300 |
| 2024-06-20 | 2024-06-18 | 1.900 | 23,600 | +0 | 0.00% | 44,840 |
| 2024-06-19 | 2024-06-17 | 1.840 | 23,600 | +0 | 0.00% | 43,424 |
| 2024-06-18 | 2024-06-14 | 1.740 | 23,600 | +0 | 0.00% | 41,064 |
| 2024-06-17 | 2024-06-13 | 1.740 | 23,600 | +0 | 0.00% | 41,064 |
| 2024-06-14 | 2024-06-12 | 1.760 | 23,600 | +0 | 0.00% | 41,536 |
| 2024-06-13 | 2024-06-11 | 1.790 | 23,600 | +0 | 0.00% | 42,244 |
| 2024-06-12 | 2024-06-07 | 1.770 | 23,600 | +0 | 0.00% | 41,772 |
| 2024-06-11 | 2024-06-06 | 1.790 | 23,600 | +0 | 0.00% | 42,244 |
| 2024-06-07 | 2024-06-05 | 1.820 | 23,600 | +0 | 0.00% | 42,952 |
| 2024-06-06 | 2024-06-04 | 1.810 | 23,600 | +0 | 0.00% | 42,716 |
| 2024-06-05 | 2024-06-03 | 1.860 | 23,600 | +0 | 0.00% | 43,896 |
| 2024-06-04 | 2024-05-31 | 1.860 | 23,600 | +0 | 0.00% | 43,896 |
| 2024-06-03 | 2024-05-30 | 1.830 | 23,600 | +0 | 0.00% | 43,188 |
| 2024-05-31 | 2024-05-29 | 1.860 | 23,600 | +0 | 0.00% | 43,896 |
| 2024-05-30 | 2024-05-28 | 1.860 | 23,600 | +0 | 0.00% | 43,896 |
| 2024-05-29 | 2024-05-27 | 1.860 | 23,600 | +0 | 0.00% | 43,896 |
| 2024-05-28 | 2024-05-24 | 1.880 | 23,600 | +0 | 0.00% | 44,368 |
| 2024-05-27 | 2024-05-23 | 1.910 | 23,600 | +0 | 0.00% | 45,076 |
| 2024-05-24 | 2024-05-22 | 1.920 | 23,600 | +0 | 0.00% | 45,312 |
| 2024-05-23 | 2024-05-21 | 1.900 | 23,600 | +0 | 0.00% | 44,840 |
| 2024-05-22 | 2024-05-20 | 1.900 | 23,600 | +0 | 0.00% | 44,840 |
| 2024-05-21 | 2024-05-17 | 1.940 | 23,600 | +0 | 0.00% | 45,784 |
| 2024-05-20 | 2024-05-16 | 1.900 | 23,600 | +0 | 0.00% | 44,840 |
| 2024-05-17 | 2024-05-14 | 1.900 | 23,600 | +0 | 0.00% | 44,840 |
| 2024-05-16 | 2024-05-13 | 1.920 | 23,600 | +0 | 0.00% | 45,312 |
| 2024-05-14 | 2024-05-10 | 1.920 | 23,600 | +0 | 0.00% | 45,312 |
| 2024-05-13 | 2024-05-09 | 1.880 | 23,600 | +0 | 0.00% | 44,368 |
| 2024-05-10 | 2024-05-08 | 1.850 | 23,600 | +0 | 0.00% | 43,660 |
| 2024-05-09 | 2024-05-07 | 1.870 | 23,600 | +0 | 0.00% | 44,132 |
| 2024-05-08 | 2024-05-06 | 1.900 | 23,600 | +0 | 0.00% | 44,840 |
| 2024-05-07 | 2024-05-03 | 1.890 | 23,600 | +0 | 0.00% | 44,604 |
| 2024-05-06 | 2024-05-02 | 1.960 | 23,600 | +0 | 0.00% | 46,256 |
| 2024-05-03 | 2024-04-30 | 1.950 | 23,600 | +0 | 0.00% | 46,020 |
| 2024-05-02 | 2024-04-29 | 1.970 | 23,600 | +0 | 0.00% | 46,492 |
| 2024-04-30 | 2024-04-26 | 1.950 | 23,600 | +0 | 0.00% | 46,020 |
| 2024-04-29 | 2024-04-25 | 1.930 | 23,600 | +0 | 0.00% | 45,548 |
| 2024-04-26 | 2024-04-24 | 1.940 | 23,600 | +0 | 0.00% | 45,784 |
| 2024-04-25 | 2024-04-23 | 1.900 | 23,600 | +0 | 0.00% | 44,840 |
| 2024-04-24 | 2024-04-22 | 1.900 | 23,600 | +0 | 0.00% | 44,840 |
| 2024-04-23 | 2024-04-19 | 1.900 | 23,600 | +0 | 0.00% | 44,840 |
| 2024-04-22 | 2024-04-18 | 1.920 | 23,600 | +0 | 0.00% | 45,312 |
| 2024-04-19 | 2024-04-17 | 1.800 | 23,600 | +0 | 0.00% | 42,480 |
| 2024-04-18 | 2024-04-16 | 1.830 | 23,600 | +0 | 0.00% | 43,188 |
| 2024-04-17 | 2024-04-15 | 1.880 | 23,600 | +0 | 0.00% | 44,368 |
| 2024-04-16 | 2024-04-12 | 1.940 | 23,600 | +0 | 0.00% | 45,784 |
| 2024-04-15 | 2024-04-11 | 1.910 | 23,600 | +0 | 0.00% | 45,076 |
| 2024-04-12 | 2024-04-10 | 1.900 | 23,600 | +0 | 0.00% | 44,840 |
| 2024-04-11 | 2024-04-09 | 1.910 | 23,600 | +0 | 0.00% | 45,076 |
| 2024-04-10 | 2024-04-08 | 1.940 | 23,600 | +0 | 0.00% | 45,784 |
| 2024-04-09 | 2024-04-05 | 1.880 | 23,600 | +0 | 0.00% | 44,368 |
| 2024-04-08 | 2024-04-03 | 1.940 | 23,600 | +0 | 0.00% | 45,784 |
| 2024-04-05 | 2024-04-02 | 1.960 | 23,600 | +0 | 0.00% | 46,256 |
| 2024-04-03 | 2024-03-28 | 2.000 | 23,600 | +0 | 0.00% | 47,200 |
| 2024-04-02 | 2024-03-27 | 2.010 | 23,600 | +0 | 0.00% | 47,436 |
| 2024-03-28 | 2024-03-26 | 2.020 | 23,600 | +0 | 0.00% | 47,672 |
| 2024-03-27 | 2024-03-25 | 2.040 | 23,600 | +0 | 0.00% | 48,144 |
| 2024-03-26 | 2024-03-22 | 2.040 | 23,600 | +0 | 0.00% | 48,144 |
| 2024-03-25 | 2024-03-21 | 2.180 | 23,600 | +0 | 0.00% | 51,448 |
| 2024-03-22 | 2024-03-20 | 2.100 | 23,600 | +0 | 0.00% | 49,560 |
| 2024-03-21 | 2024-03-19 | 2.040 | 23,600 | +0 | 0.00% | 48,144 |
| 2024-03-20 | 2024-03-18 | 2.030 | 23,600 | +0 | 0.00% | 47,908 |
| 2024-03-19 | 2024-03-15 | 1.920 | 23,600 | +0 | 0.00% | 45,312 |
| 2024-03-18 | 2024-03-14 | 1.960 | 23,600 | +0 | 0.00% | 46,256 |
| 2024-03-15 | 2024-03-13 | 1.980 | 23,600 | +0 | 0.00% | 46,728 |
| 2024-03-14 | 2024-03-12 | 1.930 | 23,600 | +0 | 0.00% | 45,548 |
| 2024-03-13 | 2024-03-11 | 1.930 | 23,600 | +0 | 0.00% | 45,548 |
| 2024-03-12 | 2024-03-08 | 1.870 | 23,600 | +0 | 0.00% | 44,132 |
| 2024-03-11 | 2024-03-07 | 1.900 | 23,600 | +0 | 0.00% | 44,840 |
| 2024-03-08 | 2024-03-06 | 2.020 | 23,600 | +0 | 0.00% | 47,672 |
| 2024-03-07 | 2024-03-05 | 1.970 | 23,600 | +0 | 0.00% | 46,492 |
| 2024-03-06 | 2024-03-04 | 2.020 | 23,600 | +0 | 0.00% | 47,672 |
| 2024-03-05 | 2024-03-01 | 2.220 | 23,600 | +0 | 0.00% | 52,392 |
| 2024-03-04 | 2024-02-29 | 2.220 | 23,600 | +0 | 0.00% | 52,392 |
| 2024-03-01 | 2024-02-28 | 2.220 | 23,600 | +0 | 0.00% | 52,392 |
| 2024-02-29 | 2024-02-27 | 2.300 | 23,600 | +0 | 0.00% | 54,280 |
| 2024-02-28 | 2024-02-26 | 2.400 | 23,600 | +0 | 0.00% | 56,640 |
| 2024-02-27 | 2024-02-23 | 2.070 | 23,600 | +0 | 0.00% | 48,852 |
| 2024-02-26 | 2024-02-22 | 2.010 | 23,600 | +0 | 0.00% | 47,436 |
| 2024-02-23 | 2024-02-21 | 1.960 | 23,600 | +0 | 0.00% | 46,256 |
| 2024-02-22 | 2024-02-20 | 1.950 | 23,600 | +0 | 0.00% | 46,020 |
| 2024-02-21 | 2024-02-19 | 1.950 | 23,600 | +0 | 0.00% | 46,020 |
| 2024-02-20 | 2024-02-16 | 2.030 | 23,600 | +0 | 0.00% | 47,908 |
| 2024-02-19 | 2024-02-15 | 2.030 | 23,600 | +0 | 0.00% | 47,908 |
| 2024-02-16 | 2024-02-14 | 2.050 | 23,600 | +0 | 0.00% | 48,380 |
| 2024-02-15 | 2024-02-09 | 1.950 | 23,600 | +0 | 0.00% | 46,020 |
| 2024-02-14 | 2024-02-07 | 1.900 | 23,600 | +0 | 0.00% | 44,840 |
| 2024-02-08 | 2024-02-06 | 1.920 | 23,600 | +0 | 0.00% | 45,312 |
| 2024-02-07 | 2024-02-05 | 1.860 | 23,600 | +0 | 0.00% | 43,896 |
| 2024-02-06 | 2024-02-02 | 1.830 | 23,600 | +0 | 0.00% | 43,188 |
| 2024-02-05 | 2024-02-01 | 1.820 | 23,600 | +0 | 0.00% | 42,952 |
| 2024-02-02 | 2024-01-31 | 1.840 | 23,600 | +0 | 0.00% | 43,424 |
| 2024-02-01 | 2024-01-30 | 1.880 | 23,600 | +0 | 0.00% | 44,368 |
| 2024-01-31 | 2024-01-29 | 1.900 | 23,600 | +0 | 0.00% | 44,840 |
| 2024-01-30 | 2024-01-26 | 1.880 | 23,600 | +0 | 0.00% | 44,368 |
| 2024-01-29 | 2024-01-25 | 1.870 | 23,600 | +0 | 0.00% | 44,132 |
| 2024-01-26 | 2024-01-24 | 1.870 | 23,600 | +0 | 0.00% | 44,132 |
| 2024-01-25 | 2024-01-23 | 1.830 | 23,600 | +0 | 0.00% | 43,188 |
| 2024-01-24 | 2024-01-22 | 1.890 | 23,600 | +0 | 0.00% | 44,604 |
| 2024-01-23 | 2024-01-19 | 1.880 | 23,600 | +0 | 0.00% | 44,368 |
| 2024-01-22 | 2024-01-18 | 1.920 | 23,600 | +0 | 0.00% | 45,312 |
| 2024-01-19 | 2024-01-17 | 1.930 | 23,600 | +0 | 0.00% | 45,548 |
| 2024-01-18 | 2024-01-16 | 2.040 | 23,600 | +0 | 0.00% | 48,144 |
| 2024-01-17 | 2024-01-15 | 2.020 | 23,600 | +0 | 0.00% | 47,672 |
| 2024-01-16 | 2024-01-12 | 2.060 | 23,600 | +0 | 0.00% | 48,616 |
| 2024-01-15 | 2024-01-11 | 2.080 | 23,600 | +0 | 0.00% | 49,088 |
| 2024-01-12 | 2024-01-10 | 2.070 | 23,600 | +0 | 0.00% | 48,852 |
| 2024-01-11 | 2024-01-09 | 2.060 | 23,600 | +0 | 0.00% | 48,616 |
| 2024-01-10 | 2024-01-08 | 2.050 | 23,600 | +0 | 0.00% | 48,380 |
| 2024-01-09 | 2024-01-05 | 2.070 | 23,600 | +0 | 0.00% | 48,852 |
| 2024-01-08 | 2024-01-04 | 2.050 | 23,600 | +0 | 0.00% | 48,380 |
| 2024-01-05 | 2024-01-03 | 2.080 | 23,600 | +0 | 0.00% | 49,088 |
| 2024-01-04 | 2024-01-02 | 2.030 | 23,600 | +0 | 0.00% | 47,908 |
| 2024-01-03 | 2023-12-29 | 2.160 | 23,600 | +0 | 0.00% | 50,976 |
| 2024-01-02 | 2023-12-28 | 2.130 | 23,600 | +0 | 0.00% | 50,268 |
| 2023-12-29 | 2023-12-27 | 2.010 | 23,600 | +0 | 0.00% | 47,436 |
| 2023-12-28 | 2023-12-22 | 2.040 | 23,600 | +0 | 0.00% | 48,144 |
| 2023-12-27 | 2023-12-21 | 2.040 | 23,600 | +0 | 0.00% | 48,144 |
| 2023-12-22 | 2023-12-20 | 2.020 | 23,600 | +0 | 0.00% | 47,672 |
| 2023-12-21 | 2023-12-19 | 2.040 | 23,600 | +0 | 0.00% | 48,144 |
| 2023-12-20 | 2023-12-18 | 2.040 | 23,600 | +0 | 0.00% | 48,144 |
| 2023-12-19 | 2023-12-15 | 2.040 | 23,600 | +0 | 0.00% | 48,144 |
| 2023-12-18 | 2023-12-14 | 2.090 | 23,600 | +0 | 0.00% | 49,324 |
| 2023-12-15 | 2023-12-13 | 2.060 | 23,600 | +0 | 0.00% | 48,616 |
| 2023-12-14 | 2023-12-12 | 2.080 | 23,600 | +0 | 0.00% | 49,088 |
| 2023-12-13 | 2023-12-11 | 2.060 | 23,600 | +0 | 0.00% | 48,616 |
| 2023-12-12 | 2023-12-08 | 2.050 | 23,600 | +0 | 0.00% | 48,380 |
| 2023-12-11 | 2023-12-07 | 2.010 | 23,600 | +0 | 0.00% | 47,436 |
| 2023-12-08 | 2023-12-06 | 2.060 | 23,600 | +0 | 0.00% | 48,616 |
| 2023-12-07 | 2023-12-05 | 2.040 | 23,600 | +0 | 0.00% | 48,144 |
| 2023-12-06 | 2023-12-04 | 2.170 | 23,600 | +0 | 0.00% | 51,212 |
| 2023-12-05 | 2023-12-01 | 2.310 | 23,600 | +0 | 0.00% | 54,516 |
| 2023-12-04 | 2023-11-30 | 2.340 | 23,600 | +0 | 0.00% | 55,224 |
| 2023-12-01 | 2023-11-29 | 2.350 | 23,600 | +0 | 0.00% | 55,460 |
| 2023-11-30 | 2023-11-28 | 2.410 | 23,600 | +0 | 0.00% | 56,876 |
| 2023-11-29 | 2023-11-27 | 2.380 | 23,600 | +0 | 0.00% | 56,168 |
| 2023-11-28 | 2023-11-24 | 2.410 | 23,600 | +0 | 0.00% | 56,876 |
| 2023-11-27 | 2023-11-23 | 2.370 | 23,600 | +0 | 0.00% | 55,932 |
| 2023-11-24 | 2023-11-22 | 2.330 | 23,600 | +0 | 0.00% | 54,988 |
| 2023-11-23 | 2023-11-21 | 2.350 | 23,600 | +0 | 0.00% | 55,460 |
| 2023-11-22 | 2023-11-20 | 2.330 | 23,600 | +0 | 0.00% | 54,988 |
| 2023-11-21 | 2023-11-17 | 2.360 | 23,600 | +0 | 0.00% | 55,696 |
| 2023-11-20 | 2023-11-16 | 2.470 | 23,600 | +0 | 0.00% | 58,292 |
| 2023-11-17 | 2023-11-15 | 2.470 | 23,600 | +0 | 0.00% | 58,292 |
| 2023-11-16 | 2023-11-14 | 2.480 | 23,600 | +0 | 0.00% | 58,528 |
| 2023-11-15 | 2023-11-13 | 2.490 | 23,600 | +0 | 0.00% | 58,764 |
| 2023-11-14 | 2023-11-10 | 2.450 | 23,600 | +0 | 0.00% | 57,820 |
| 2023-11-13 | 2023-11-09 | 2.480 | 23,600 | +0 | 0.00% | 58,528 |
| 2023-11-10 | 2023-11-08 | 2.520 | 23,600 | +0 | 0.00% | 59,472 |
| 2023-11-09 | 2023-11-07 | 2.600 | 23,600 | +0 | 0.00% | 61,360 |
| 2023-11-08 | 2023-11-06 | 2.720 | 23,600 | +0 | 0.00% | 64,192 |
| 2023-11-07 | 2023-11-03 | 2.640 | 23,600 | +0 | 0.00% | 62,304 |
| 2023-11-06 | 2023-11-02 | 2.590 | 23,600 | +0 | 0.00% | 61,124 |
| 2023-11-03 | 2023-11-01 | 2.570 | 23,600 | +0 | 0.00% | 60,652 |
| 2023-11-02 | 2023-10-31 | 2.540 | 23,600 | +0 | 0.00% | 59,944 |
| 2023-11-01 | 2023-10-30 | 2.740 | 23,600 | +0 | 0.00% | 64,664 |
| 2023-10-31 | 2023-10-27 | 2.730 | 23,600 | +0 | 0.00% | 64,428 |
| 2023-10-30 | 2023-10-26 | 2.600 | 23,600 | +0 | 0.00% | 61,360 |
| 2023-10-27 | 2023-10-25 | 2.700 | 23,600 | +0 | 0.00% | 63,720 |
| 2023-10-26 | 2023-10-24 | 2.720 | 23,600 | +0 | 0.00% | 64,192 |
| 2023-10-25 | 2023-10-20 | 2.710 | 23,600 | +0 | 0.00% | 63,956 |
| 2023-10-24 | 2023-10-19 | 2.870 | 23,600 | +0 | 0.00% | 67,732 |
| 2023-10-20 | 2023-10-18 | 2.890 | 23,600 | +0 | 0.00% | 68,204 |
| 2023-10-19 | 2023-10-17 | 2.780 | 23,600 | +0 | 0.00% | 65,608 |
| 2023-10-18 | 2023-10-16 | 2.490 | 23,600 | +0 | 0.00% | 58,764 |
| 2023-10-17 | 2023-10-13 | 2.490 | 23,600 | +0 | 0.00% | 58,764 |
| 2023-10-16 | 2023-10-12 | 2.540 | 23,600 | +0 | 0.00% | 59,944 |
| 2023-10-13 | 2023-10-11 | 2.510 | 23,600 | +0 | 0.00% | 59,236 |
| 2023-10-12 | 2023-10-10 | 2.490 | 23,600 | +0 | 0.00% | 58,764 |
| 2023-10-11 | 2023-10-09 | 2.530 | 23,600 | +0 | 0.00% | 59,708 |
| 2023-10-10 | 2023-10-06 | 2.750 | 23,600 | +0 | 0.00% | 64,900 |
| 2023-10-09 | 2023-10-05 | 2.580 | 23,600 | +0 | 0.00% | 60,888 |
| 2023-10-06 | 2023-10-04 | 2.590 | 23,600 | +0 | 0.00% | 61,124 |
| 2023-10-05 | 2023-10-03 | 2.610 | 23,600 | +0 | 0.00% | 61,596 |
| 2023-10-04 | 2023-09-29 | 2.740 | 23,600 | +0 | 0.00% | 64,664 |
| 2023-10-03 | 2023-09-28 | 2.400 | 23,600 | +0 | 0.00% | 56,640 |
| 2023-09-29 | 2023-09-27 | 2.400 | 23,600 | +0 | 0.00% | 56,640 |
| 2023-09-28 | 2023-09-26 | 2.390 | 23,600 | +0 | 0.00% | 56,404 |
| 2023-09-27 | 2023-09-25 | 2.390 | 23,600 | +0 | 0.00% | 56,404 |
| 2023-09-26 | 2023-09-22 | 2.420 | 23,600 | +0 | 0.00% | 57,112 |
| 2023-09-25 | 2023-09-21 | 2.420 | 23,600 | +0 | 0.00% | 57,112 |
| 2023-09-22 | 2023-09-20 | 2.420 | 23,600 | +0 | 0.00% | 57,112 |
| 2023-09-21 | 2023-09-19 | 2.410 | 23,600 | +0 | 0.00% | 56,876 |
| 2023-09-20 | 2023-09-18 | 2.480 | 23,600 | +0 | 0.00% | 58,528 |
| 2023-09-19 | 2023-09-15 | 2.500 | 23,600 | +0 | 0.00% | 59,000 |
| 2023-09-18 | 2023-09-14 | 2.430 | 23,600 | +0 | 0.00% | 57,348 |
| 2023-09-15 | 2023-09-13 | 2.460 | 23,600 | +0 | 0.00% | 58,056 |
| 2023-09-14 | 2023-09-12 | 2.480 | 23,600 | +0 | 0.00% | 58,528 |
| 2023-09-13 | 2023-09-11 | 2.510 | 23,600 | +0 | 0.00% | 59,236 |
| 2023-09-12 | 2023-09-07 | 2.580 | 23,600 | +0 | 0.00% | 60,888 |
| 2023-09-11 | 2023-09-06 | 2.580 | 23,600 | +0 | 0.00% | 60,888 |
| 2023-09-07 | 2023-09-05 | 2.550 | 23,600 | +0 | 0.00% | 60,180 |
| 2023-09-06 | 2023-09-04 | 2.650 | 23,600 | +0 | 0.00% | 62,540 |
| 2023-09-05 | 2023-08-31 | 2.770 | 23,600 | +0 | 0.00% | 65,372 |
| 2023-09-04 | 2023-08-30 | 2.800 | 23,600 | +0 | 0.00% | 66,080 |
| 2023-08-31 | 2023-08-29 | 2.880 | 23,600 | +0 | 0.00% | 67,968 |
| 2023-08-30 | 2023-08-28 | 2.910 | 23,600 | +0 | 0.00% | 68,676 |
| 2023-08-29 | 2023-08-25 | 2.930 | 23,600 | +0 | 0.00% | 69,148 |
| 2023-08-28 | 2023-08-24 | 2.880 | 23,600 | +0 | 0.00% | 67,968 |
| 2023-08-25 | 2023-08-23 | 2.870 | 23,600 | +0 | 0.00% | 67,732 |
| 2023-08-24 | 2023-08-22 | 2.920 | 23,600 | +0 | 0.00% | 68,912 |
| 2023-08-23 | 2023-08-21 | 2.880 | 23,600 | +0 | 0.00% | 67,968 |
| 2023-08-22 | 2023-08-18 | 3.020 | 23,600 | +0 | 0.00% | 71,272 |
| 2023-08-21 | 2023-08-17 | 3.110 | 23,600 | +0 | 0.00% | 73,396 |
| 2023-08-18 | 2023-08-16 | 3.050 | 23,600 | +0 | 0.00% | 71,980 |
| 2023-08-17 | 2023-08-15 | 3.030 | 23,600 | +0 | 0.00% | 71,508 |
| 2023-08-16 | 2023-08-14 | 3.100 | 23,600 | +0 | 0.00% | 73,160 |
| 2023-08-15 | 2023-08-11 | 3.150 | 23,600 | +0 | 0.00% | 74,340 |
| 2023-08-14 | 2023-08-10 | 3.390 | 23,600 | +0 | 0.00% | 80,004 |
| 2023-08-11 | 2023-08-09 | 3.410 | 23,600 | +0 | 0.00% | 80,476 |
| 2023-08-10 | 2023-08-08 | 3.470 | 23,600 | +0 | 0.00% | 81,892 |
| 2023-08-09 | 2023-08-07 | 3.470 | 23,600 | +0 | 0.00% | 81,892 |
| 2023-08-08 | 2023-08-04 | 3.480 | 23,600 | +0 | 0.00% | 82,128 |
| 2023-08-07 | 2023-08-03 | 3.510 | 23,600 | +0 | 0.00% | 82,836 |
| 2023-08-04 | 2023-08-02 | 3.500 | 23,600 | +0 | 0.00% | 82,600 |
| 2023-08-03 | 2023-08-01 | 3.450 | 23,600 | +0 | 0.00% | 81,420 |
| 2023-08-02 | 2023-07-31 | 3.410 | 23,600 | +0 | 0.00% | 80,476 |
| 2023-08-01 | 2023-07-28 | 3.510 | 23,600 | +0 | 0.00% | 82,836 |
| 2023-07-31 | 2023-07-27 | 3.530 | 23,600 | +0 | 0.00% | 83,308 |
| 2023-07-28 | 2023-07-26 | 3.520 | 23,600 | +0 | 0.00% | 83,072 |
| 2023-07-27 | 2023-07-25 | 3.460 | 23,600 | +0 | 0.00% | 81,656 |
| 2023-07-26 | 2023-07-24 | 3.460 | 23,600 | +0 | 0.00% | 81,656 |
| 2023-07-25 | 2023-07-21 | 3.470 | 23,600 | +0 | 0.00% | 81,892 |
| 2023-07-24 | 2023-07-20 | 3.440 | 23,600 | +0 | 0.00% | 81,184 |
| 2023-07-21 | 2023-07-19 | 3.410 | 23,600 | +0 | 0.00% | 80,476 |
| 2023-07-20 | 2023-07-18 | 3.430 | 23,600 | +0 | 0.00% | 80,948 |
| 2023-07-19 | 2023-07-14 | 3.430 | 23,600 | +0 | 0.00% | 80,948 |
| 2023-07-18 | 2023-07-13 | 3.410 | 23,600 | +0 | 0.00% | 80,476 |
| 2023-07-14 | 2023-07-12 | 3.450 | 23,600 | +0 | 0.00% | 81,420 |
| 2023-07-13 | 2023-07-11 | 3.410 | 23,600 | +0 | 0.00% | 80,476 |
| 2023-07-12 | 2023-07-10 | 3.440 | 23,600 | +0 | 0.00% | 81,184 |
| 2023-07-11 | 2023-07-07 | 3.470 | 23,600 | +0 | 0.00% | 81,892 |
| 2023-07-10 | 2023-07-06 | 3.390 | 23,600 | +0 | 0.00% | 80,004 |
| 2023-07-07 | 2023-07-05 | 3.380 | 23,600 | +0 | 0.00% | 79,768 |
| 2023-07-06 | 2023-07-04 | 3.400 | 23,600 | +0 | 0.00% | 80,240 |
| 2023-07-05 | 2023-07-03 | 3.480 | 23,600 | +0 | 0.00% | 82,128 |
| 2023-07-04 | 2023-06-30 | 3.490 | 23,600 | +0 | 0.00% | 82,364 |
| 2023-07-03 | 2023-06-29 | 3.580 | 23,600 | +0 | 0.00% | 84,488 |
| 2023-06-30 | 2023-06-28 | 3.260 | 23,600 | +0 | 0.00% | 76,936 |
| 2023-06-29 | 2023-06-27 | 3.120 | 23,600 | +0 | 0.00% | 73,632 |
| 2023-06-28 | 2023-06-26 | 3.070 | 23,600 | +0 | 0.00% | 72,452 |
| 2021-06-29 | 2021-06-25 | 5.450 | 23,600 | -1,200 | 0.00% | 128,620 |
| 2021-06-11 | 2021-06-09 | 4.350 | 24,800 | +1,200 | 0.00% | 107,880 |
| 2021-01-04 | 2020-12-29 | 6.650 | 23,600 | -800 | 0.00% | 156,940 |
| 2020-12-30 | 2020-12-28 | 6.650 | 24,400 | +800 | 0.00% | 162,260 |
| 2020-04-15 | 2020-04-09 | 1.750 | 23,600 | -800 | 0.00% | 41,300 |
| 2019-03-29 | 2019-03-27 | 6.850 | 24,400 | -400 | 0.00% | 167,140 |
| 2018-10-24 | 2018-10-22 | 5.300 | 24,800 | +400 | 0.00% | 131,440 |
| 2018-09-28 | 2018-09-26 | 7.300 | 24,400 | -800 | 0.00% | 178,120 |
| 2018-08-08 | 2018-08-06 | 8.300 | 25,200 | +800 | 0.00% | 209,160 |
| 2018-07-26 | 2018-07-24 | 9.100 | 24,400 | -800 | 0.00% | 222,040 |
| 2018-07-24 | 2018-07-20 | 8.800 | 25,200 | +800 | 0.00% | 221,760 |
| 2018-07-13 | 2018-07-11 | 8.800 | 24,400 | +1,600 | 0.00% | 214,720 |
| 2018-07-04 | 2018-06-29 | 10.150 | 22,800 | +2,400 | 0.00% | 231,420 |
| 2018-06-29 | 2018-06-27 | 10.800 | 20,400 | +1,600 | 0.00% | 220,320 |
| 2018-06-28 | 2018-06-26 | 10.950 | 18,800 | +800 | 0.00% | 205,860 |
| 2018-06-27 | 2018-06-25 | 11.000 | 18,000 | +1,200 | 0.00% | 198,000 |
| 2018-06-25 | 2018-06-21 | 11.000 | 16,800 | +4,000 | 0.00% | 184,800 |
| 2018-06-08 | 2018-06-06 | 10.300 | 12,800 | +6,000 | 0.00% | 131,840 |
| 2018-04-10 | 2018-04-06 | 12.750 | 6,800 | +2,000 | 0.00% | 86,700 |
| 2018-04-06 | 2018-04-03 | 12.500 | 4,800 | -1,200 | 0.00% | 60,000 |
| 2018-03-21 | 2018-03-19 | 14.000 | 6,000 | +1,200 | 0.00% | 84,000 |
| 2018-02-07 | 2018-02-05 | 13.500 | 4,800 | +4,000 | 0.00% | 64,800 |
| 2017-11-10 | 2017-11-08 | 14.250 | 800 | -800 | 0.00% | 11,400 |
| 2017-11-07 | 2017-11-03 | 12.750 | 1,600 | +800 | 0.00% | 20,400 |
| 2017-10-25 | 2017-10-23 | 10.250 | 800 | -400 | 0.00% | 8,200 |
| 2017-10-12 | 2017-10-10 | 10.500 | 1,200 | -3,200 | 0.00% | 12,600 |
| 2017-10-11 | 2017-10-09 | 9.500 | 4,400 | +1,200 | 0.00% | 41,800 |
| 2017-10-04 | 2017-09-29 | 9.450 | 3,200 | -1,200 | 0.00% | 30,240 |
| 2017-10-03 | 2017-09-28 | 9.300 | 4,400 | +1,200 | 0.00% | 40,920 |
| 2017-09-26 | 2017-09-22 | 9.850 | 3,200 | -400 | 0.00% | 31,520 |
| 2017-09-25 | 2017-09-21 | 9.950 | 3,600 | +2,000 | 0.00% | 35,820 |
| 2017-09-20 | 2017-09-18 | 9.950 | 1,600 | +400 | 0.00% | 15,920 |
| 2017-09-15 | 2017-09-13 | 9.100 | 1,200 | -15,200 | 0.00% | 10,920 |
| 2017-09-14 | 2017-09-12 | 8.850 | 16,400 | +16,400 | 0.00% | 145,140 |
| 2017-09-12 | 2017-09-08 | 11.150 | 0 | -800 | ||
| 2017-09-08 | 2017-09-06 | 11.550 | 800 | +800 | 0.00% | 9,240 |
| 2017-09-07 | 2017-09-05 | 10.900 | 0 | -800 | ||
| 2017-08-08 | 2017-08-04 | 9.315 | 800 | -12 | 0.00% | 7,452 |
| 2016-12-30 | 2016-12-28 | 9.709 | 812 | -405 | 0.00% | 7,884 |
| 2016-12-08 | 2016-12-06 | 10.448 | 1,217 | +405 | 0.00% | 12,715 |
| 2016-11-30 | 2016-11-28 | 10.990 | 812 | +406 | 0.00% | 8,924 |
| 2016-11-17 | 2016-11-15 | 11.434 | 406 | +406 | 0.00% | 4,642 |
| 2013-07-09 | 2013-07-05 | 3.993 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy