History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 90,439 | +0 | 0.00% | 162,790 |
| 2025-10-13 | 2025-10-09 | 1.840 | 90,439 | +0 | 0.00% | 166,408 |
| 2025-10-10 | 2025-10-08 | 1.890 | 90,439 | +0 | 0.00% | 170,930 |
| 2025-10-09 | 2025-10-06 | 1.890 | 90,439 | +0 | 0.00% | 170,930 |
| 2025-10-08 | 2025-10-03 | 1.900 | 90,439 | +0 | 0.00% | 171,834 |
| 2025-10-06 | 2025-10-02 | 1.920 | 90,439 | +0 | 0.00% | 173,643 |
| 2025-10-03 | 2025-09-30 | 1.970 | 90,439 | +0 | 0.00% | 178,165 |
| 2025-10-02 | 2025-09-29 | 1.980 | 90,439 | +0 | 0.00% | 179,069 |
| 2025-09-30 | 2025-09-26 | 1.850 | 90,439 | +0 | 0.00% | 167,312 |
| 2025-09-29 | 2025-09-25 | 1.920 | 90,439 | +0 | 0.00% | 173,643 |
| 2025-09-26 | 2025-09-24 | 1.880 | 90,439 | +0 | 0.00% | 170,025 |
| 2025-09-25 | 2025-09-23 | 1.930 | 90,439 | +0 | 0.00% | 174,547 |
| 2025-09-24 | 2025-09-22 | 1.930 | 90,439 | +0 | 0.00% | 174,547 |
| 2025-09-23 | 2025-09-19 | 1.940 | 90,439 | +0 | 0.00% | 175,452 |
| 2025-09-22 | 2025-09-18 | 2.060 | 90,439 | +0 | 0.00% | 186,304 |
| 2025-09-19 | 2025-09-17 | 2.070 | 90,439 | +0 | 0.00% | 187,209 |
| 2025-09-18 | 2025-09-16 | 2.080 | 90,439 | +0 | 0.00% | 188,113 |
| 2025-09-17 | 2025-09-15 | 2.110 | 90,439 | +0 | 0.00% | 190,826 |
| 2025-09-16 | 2025-09-12 | 2.150 | 90,439 | +0 | 0.00% | 194,444 |
| 2025-09-15 | 2025-09-11 | 2.200 | 90,439 | +0 | 0.00% | 198,966 |
| 2025-09-12 | 2025-09-10 | 2.220 | 90,439 | +0 | 0.00% | 200,775 |
| 2025-09-11 | 2025-09-09 | 2.280 | 90,439 | +0 | 0.00% | 206,201 |
| 2025-09-10 | 2025-09-08 | 2.300 | 90,439 | +0 | 0.00% | 208,010 |
| 2025-09-09 | 2025-09-05 | 2.240 | 90,439 | +0 | 0.00% | 202,583 |
| 2025-09-08 | 2025-09-04 | 2.150 | 90,439 | +0 | 0.00% | 194,444 |
| 2025-09-05 | 2025-09-03 | 2.180 | 90,439 | +0 | 0.00% | 197,157 |
| 2025-09-04 | 2025-09-02 | 2.220 | 90,439 | +0 | 0.00% | 200,775 |
| 2025-09-03 | 2025-09-01 | 2.280 | 90,439 | +0 | 0.00% | 206,201 |
| 2025-09-02 | 2025-08-29 | 2.280 | 90,439 | +0 | 0.00% | 206,201 |
| 2025-09-01 | 2025-08-28 | 2.290 | 90,439 | +0 | 0.00% | 207,105 |
| 2025-08-29 | 2025-08-27 | 2.290 | 90,439 | +0 | 0.00% | 207,105 |
| 2025-08-28 | 2025-08-26 | 2.330 | 90,439 | +0 | 0.00% | 210,723 |
| 2025-08-27 | 2025-08-25 | 2.280 | 90,439 | +0 | 0.00% | 206,201 |
| 2025-08-26 | 2025-08-22 | 2.300 | 90,439 | +0 | 0.00% | 208,010 |
| 2025-08-25 | 2025-08-21 | 2.410 | 90,439 | +0 | 0.00% | 217,958 |
| 2025-08-22 | 2025-08-20 | 2.440 | 90,439 | +0 | 0.00% | 220,671 |
| 2025-08-21 | 2025-08-19 | 2.400 | 90,439 | +0 | 0.00% | 217,054 |
| 2025-08-20 | 2025-08-18 | 2.430 | 90,439 | +0 | 0.00% | 219,767 |
| 2025-08-19 | 2025-08-15 | 2.320 | 90,439 | +0 | 0.00% | 209,818 |
| 2025-08-18 | 2025-08-14 | 2.300 | 90,439 | +0 | 0.00% | 208,010 |
| 2025-08-15 | 2025-08-13 | 2.380 | 90,439 | +0 | 0.00% | 215,245 |
| 2025-08-14 | 2025-08-12 | 2.290 | 90,439 | +0 | 0.00% | 207,105 |
| 2025-08-13 | 2025-08-11 | 2.370 | 90,439 | +0 | 0.00% | 214,340 |
| 2025-08-12 | 2025-08-08 | 2.450 | 90,439 | +0 | 0.00% | 221,576 |
| 2025-08-11 | 2025-08-07 | 2.490 | 90,439 | +0 | 0.00% | 225,193 |
| 2025-08-08 | 2025-08-06 | 2.660 | 90,439 | +0 | 0.00% | 240,568 |
| 2025-08-07 | 2025-08-05 | 2.690 | 90,439 | +0 | 0.00% | 243,281 |
| 2025-08-06 | 2025-08-04 | 2.530 | 90,439 | -10,000 | 0.00% | 228,811 |
| 2025-08-01 | 2025-07-30 | 2.240 | 100,439 | +10,000 | 0.00% | 224,983 |
| 2025-06-25 | 2025-06-23 | 1.610 | 90,439 | -20,000 | 0.00% | 145,607 |
| 2025-02-06 | 2025-02-04 | 1.760 | 110,439 | +400 | 0.00% | 194,373 |
| 2024-07-17 | 2024-07-15 | 1.480 | 110,039 | +10,000 | 0.00% | 162,858 |
| 2024-05-20 | 2024-05-16 | 1.900 | 100,039 | -800 | 0.00% | 190,074 |
| 2024-03-20 | 2024-03-18 | 2.030 | 100,839 | +10,000 | 0.00% | 204,703 |
| 2023-12-13 | 2023-12-11 | 2.060 | 90,839 | -800 | 0.00% | 187,128 |
| 2023-11-20 | 2023-11-16 | 2.470 | 91,639 | -4,000 | 0.00% | 226,348 |
| 2023-08-18 | 2023-08-16 | 3.050 | 95,639 | -2,000 | 0.00% | 291,699 |
| 2023-08-17 | 2023-08-15 | 3.030 | 97,639 | -4,000 | 0.00% | 295,846 |
| 2023-08-14 | 2023-08-10 | 3.390 | 101,639 | -6,875 | 0.00% | 344,556 |
| 2023-08-10 | 2023-08-08 | 3.470 | 108,514 | -10,000 | 0.00% | 376,544 |
| 2023-08-02 | 2023-07-31 | 3.410 | 118,514 | -30,000 | 0.01% | 404,133 |
| 2023-07-28 | 2023-07-26 | 3.520 | 148,514 | +30,000 | 0.01% | 522,769 |
| 2023-07-06 | 2023-07-04 | 3.400 | 118,514 | -8,000 | 0.01% | 402,948 |
| 2023-07-03 | 2023-06-29 | 3.580 | 126,514 | -19,200 | 0.01% | 452,920 |
| 2023-06-30 | 2023-06-28 | 3.260 | 145,714 | -8,000 | 0.01% | 475,028 |
| 2023-02-10 | 2023-02-08 | 2.800 | 153,714 | -27,200 | 0.01% | 430,399 |
| 2023-02-09 | 2023-02-07 | 2.850 | 180,914 | -4,000 | 0.01% | 515,605 |
| 2023-02-03 | 2023-02-01 | 3.000 | 184,914 | -4,000 | 0.01% | 554,742 |
| 2023-01-12 | 2023-01-10 | 3.100 | 188,914 | -1,200 | 0.01% | 585,633 |
| 2023-01-11 | 2023-01-09 | 3.150 | 190,114 | +36,400 | 0.01% | 598,859 |
| 2023-01-10 | 2023-01-06 | 3.150 | 153,714 | -6,000 | 0.01% | 484,199 |
| 2023-01-09 | 2023-01-05 | 3.150 | 159,714 | -5,200 | 0.01% | 503,099 |
| 2023-01-03 | 2022-12-29 | 3.050 | 164,914 | +4,000 | 0.01% | 502,988 |
| 2022-12-23 | 2022-12-21 | 3.000 | 160,914 | -30,000 | 0.01% | 482,742 |
| 2022-12-22 | 2022-12-20 | 3.000 | 190,914 | +30,000 | 0.01% | 572,742 |
| 2022-12-16 | 2022-12-14 | 3.000 | 160,914 | +6,000 | 0.01% | 482,742 |
| 2022-12-08 | 2022-12-06 | 3.100 | 154,914 | -17,600 | 0.01% | 480,233 |
| 2022-12-06 | 2022-12-02 | 3.050 | 172,514 | +17,600 | 0.01% | 526,168 |
| 2022-11-25 | 2022-11-23 | 3.000 | 154,914 | -24,000 | 0.01% | 464,742 |
| 2022-11-15 | 2022-11-11 | 2.900 | 178,914 | -20,000 | 0.01% | 518,851 |
| 2022-11-10 | 2022-11-08 | 2.800 | 198,914 | +24,000 | 0.01% | 556,959 |
| 2022-11-09 | 2022-11-07 | 2.900 | 174,914 | -18,400 | 0.01% | 507,251 |
| 2022-11-07 | 2022-11-03 | 2.700 | 193,314 | -1,600 | 0.01% | 521,948 |
| 2022-11-02 | 2022-10-31 | 2.650 | 194,914 | -40,000 | 0.01% | 516,522 |
| 2022-11-01 | 2022-10-28 | 2.650 | 234,914 | +20,000 | 0.01% | 622,522 |
| 2022-10-21 | 2022-10-19 | 3.050 | 214,914 | +60,000 | 0.01% | 655,488 |
| 2022-10-20 | 2022-10-18 | 3.200 | 154,914 | -20,000 | 0.01% | 495,725 |
| 2022-10-18 | 2022-10-14 | 3.050 | 174,914 | +20,000 | 0.01% | 533,488 |
| 2022-10-10 | 2022-10-06 | 2.700 | 154,914 | -10,000 | 0.01% | 418,268 |
| 2022-09-19 | 2022-09-15 | 2.900 | 164,914 | +2,000 | 0.01% | 478,251 |
| 2022-09-01 | 2022-08-30 | 3.900 | 162,914 | +2,000 | 0.01% | 635,365 |
| 2022-08-17 | 2022-08-15 | 3.800 | 160,914 | -6,000 | 0.01% | 611,473 |
| 2022-08-12 | 2022-08-10 | 3.850 | 166,914 | +6,000 | 0.01% | 642,619 |
| 2022-08-10 | 2022-08-08 | 3.950 | 160,914 | -8,000 | 0.01% | 635,610 |
| 2022-06-24 | 2022-06-22 | 3.900 | 168,914 | +1,200 | 0.01% | 658,765 |
| 2022-06-13 | 2022-06-09 | 4.100 | 167,714 | -400 | 0.01% | 687,627 |
| 2022-05-18 | 2022-05-16 | 3.950 | 168,114 | -2,000 | 0.01% | 664,050 |
| 2022-05-17 | 2022-05-13 | 3.550 | 170,114 | +2,000 | 0.01% | 603,905 |
| 2022-03-28 | 2022-03-24 | 4.300 | 168,114 | -50,000 | 0.01% | 722,890 |
| 2022-03-03 | 2022-03-01 | 5.250 | 218,114 | +50,000 | 0.02% | 1,145,099 |
| 2022-01-28 | 2022-01-26 | 4.600 | 168,114 | -24,000 | 0.01% | 773,324 |
| 2022-01-24 | 2022-01-20 | 4.950 | 192,114 | -400 | 0.02% | 950,964 |
| 2022-01-05 | 2022-01-03 | 5.300 | 192,514 | +5,200 | 0.02% | 1,020,324 |
| 2022-01-04 | 2021-12-31 | 4.850 | 187,314 | -1,600 | 0.01% | 908,473 |
| 2021-11-29 | 2021-11-25 | 5.050 | 188,914 | +400 | 0.01% | 954,016 |
| 2021-11-26 | 2021-11-24 | 5.100 | 188,514 | -19,600 | 0.01% | 961,421 |
| 2021-11-24 | 2021-11-22 | 4.400 | 208,114 | -20,000 | 0.02% | 915,702 |
| 2021-11-10 | 2021-11-08 | 4.750 | 228,114 | -16,800 | 0.02% | 1,083,542 |
| 2021-11-09 | 2021-11-05 | 4.900 | 244,914 | +40,000 | 0.02% | 1,200,079 |
| 2021-11-02 | 2021-10-29 | 5.250 | 204,914 | -2,000 | 0.02% | 1,075,799 |
| 2021-10-29 | 2021-10-27 | 5.000 | 206,914 | -6,000 | 0.02% | 1,034,570 |
| 2021-10-28 | 2021-10-26 | 5.100 | 212,914 | -20,000 | 0.02% | 1,085,861 |
| 2021-10-27 | 2021-10-25 | 5.100 | 232,914 | +4,800 | 0.02% | 1,187,861 |
| 2021-10-26 | 2021-10-22 | 5.150 | 228,114 | -4,800 | 0.02% | 1,174,787 |
| 2021-10-21 | 2021-10-19 | 5.450 | 232,914 | -10,000 | 0.02% | 1,269,381 |
| 2021-10-20 | 2021-10-18 | 5.400 | 242,914 | -36,400 | 0.02% | 1,311,736 |
| 2021-09-28 | 2021-09-24 | 4.950 | 279,314 | +24,000 | 0.02% | 1,382,604 |
| 2021-09-27 | 2021-09-23 | 4.950 | 255,314 | -20,000 | 0.02% | 1,263,804 |
| 2021-09-21 | 2021-09-17 | 4.950 | 275,314 | +20,000 | 0.02% | 1,362,804 |
| 2021-09-20 | 2021-09-16 | 5.100 | 255,314 | -48,400 | 0.02% | 1,302,101 |
| 2021-09-17 | 2021-09-15 | 5.350 | 303,714 | +20,000 | 0.02% | 1,624,870 |
| 2021-09-16 | 2021-09-14 | 5.550 | 283,714 | +35,600 | 0.02% | 1,574,613 |
| 2021-09-14 | 2021-09-10 | 5.500 | 248,114 | +40,000 | 0.02% | 1,364,627 |
| 2021-09-13 | 2021-09-09 | 5.350 | 208,114 | +10,000 | 0.02% | 1,113,410 |
| 2021-09-10 | 2021-09-08 | 5.650 | 198,114 | -24,000 | 0.02% | 1,119,344 |
| 2021-09-09 | 2021-09-07 | 5.850 | 222,114 | +26,800 | 0.02% | 1,299,367 |
| 2021-09-07 | 2021-09-03 | 5.100 | 195,314 | +4,000 | 0.02% | 996,101 |
| 2021-08-30 | 2021-08-26 | 5.000 | 191,314 | -6,000 | 0.02% | 956,570 |
| 2021-08-27 | 2021-08-25 | 5.000 | 197,314 | +6,000 | 0.02% | 986,570 |
| 2021-07-29 | 2021-07-27 | 4.350 | 191,314 | -2,400 | 0.02% | 832,216 |
| 2021-07-28 | 2021-07-26 | 4.650 | 193,714 | +4,000 | 0.02% | 900,770 |
| 2021-07-26 | 2021-07-22 | 5.100 | 189,714 | +7,200 | 0.01% | 967,541 |
| 2021-07-22 | 2021-07-20 | 4.950 | 182,514 | -400 | 0.01% | 903,444 |
| 2021-07-20 | 2021-07-16 | 5.300 | 182,914 | +4,000 | 0.01% | 969,444 |
| 2021-07-19 | 2021-07-15 | 5.200 | 178,914 | +3,600 | 0.01% | 930,353 |
| 2021-07-12 | 2021-07-08 | 5.350 | 175,314 | +4,000 | 0.01% | 937,930 |
| 2021-07-06 | 2021-07-02 | 5.250 | 171,314 | -4,400 | 0.01% | 899,399 |
| 2021-07-02 | 2021-06-29 | 5.850 | 175,714 | +3,200 | 0.01% | 1,027,927 |
| 2021-06-28 | 2021-06-24 | 4.750 | 172,514 | +1,600 | 0.01% | 819,442 |
| 2021-06-23 | 2021-06-21 | 4.800 | 170,914 | -18,000 | 0.01% | 820,387 |
| 2021-06-07 | 2021-06-03 | 4.550 | 188,914 | +6,000 | 0.01% | 859,559 |
| 2021-05-31 | 2021-05-27 | 4.900 | 182,914 | +400 | 0.01% | 896,279 |
| 2021-05-25 | 2021-05-21 | 5.050 | 182,514 | +2,400 | 0.01% | 921,696 |
| 2021-05-07 | 2021-05-05 | 5.500 | 180,114 | +6,000 | 0.01% | 990,627 |
| 2021-04-30 | 2021-04-28 | 5.850 | 174,114 | -3,200 | 0.01% | 1,018,567 |
| 2021-04-27 | 2021-04-23 | 6.000 | 177,314 | +10,000 | 0.01% | 1,063,884 |
| 2021-04-23 | 2021-04-21 | 5.650 | 167,314 | -1,600 | 0.01% | 945,324 |
| 2021-04-22 | 2021-04-20 | 5.850 | 168,914 | +1,600 | 0.01% | 988,147 |
| 2021-04-14 | 2021-04-12 | 5.900 | 167,314 | -8,000 | 0.01% | 987,153 |
| 2021-03-31 | 2021-03-29 | 6.450 | 175,314 | -800 | 0.01% | 1,130,775 |
| 2021-03-30 | 2021-03-26 | 6.350 | 176,114 | -4,000 | 0.01% | 1,118,324 |
| 2021-03-29 | 2021-03-25 | 6.100 | 180,114 | -1,200 | 0.01% | 1,098,695 |
| 2021-03-26 | 2021-03-24 | 6.100 | 181,314 | -6,000 | 0.01% | 1,106,015 |
| 2021-03-25 | 2021-03-23 | 6.000 | 187,314 | +20,000 | 0.01% | 1,123,884 |
| 2021-03-24 | 2021-03-22 | 6.500 | 167,314 | -12,000 | 0.01% | 1,087,541 |
| 2021-03-19 | 2021-03-17 | 5.250 | 179,314 | -4,000 | 0.01% | 941,399 |
| 2021-03-18 | 2021-03-16 | 5.000 | 183,314 | +8,000 | 0.01% | 916,570 |
| 2021-03-15 | 2021-03-11 | 4.750 | 175,314 | -28,000 | 0.01% | 832,742 |
| 2021-03-12 | 2021-03-10 | 3.950 | 203,314 | +30,000 | 0.02% | 803,090 |
| 2021-03-11 | 2021-03-09 | 3.950 | 173,314 | +800 | 0.01% | 684,590 |
| 2021-03-09 | 2021-03-05 | 5.050 | 172,514 | +2,000 | 0.01% | 871,196 |
| 2021-03-05 | 2021-03-03 | 5.200 | 170,514 | +2,000 | 0.01% | 886,673 |
| 2021-03-03 | 2021-03-01 | 5.150 | 168,514 | +3,200 | 0.01% | 867,847 |
| 2021-03-02 | 2021-02-26 | 5.250 | 165,314 | +800 | 0.01% | 867,899 |
| 2021-02-26 | 2021-02-24 | 5.650 | 164,514 | +4,000 | 0.01% | 929,504 |
| 2021-02-22 | 2021-02-18 | 5.850 | 160,514 | -28,000 | 0.01% | 939,007 |
| 2021-02-19 | 2021-02-17 | 6.150 | 188,514 | +26,800 | 0.01% | 1,159,361 |
| 2021-02-18 | 2021-02-16 | 5.700 | 161,714 | -800 | 0.01% | 921,770 |
| 2021-02-17 | 2021-02-11 | 5.600 | 162,514 | +400 | 0.01% | 910,078 |
| 2021-02-16 | 2021-02-09 | 5.550 | 162,114 | +31,600 | 0.01% | 899,733 |
| 2021-02-09 | 2021-02-05 | 5.200 | 130,514 | +800 | 0.01% | 678,673 |
| 2021-02-08 | 2021-02-04 | 5.450 | 129,714 | +6,000 | 0.01% | 706,941 |
| 2021-02-05 | 2021-02-03 | 5.550 | 123,714 | -2,000 | 0.01% | 686,613 |
| 2021-02-04 | 2021-02-02 | 5.850 | 125,714 | +2,000 | 0.01% | 735,427 |
| 2021-02-03 | 2021-02-01 | 5.500 | 123,714 | -800 | 0.01% | 680,427 |
| 2021-02-02 | 2021-01-29 | 5.500 | 124,514 | +4,000 | 0.01% | 684,827 |
| 2021-02-01 | 2021-01-28 | 5.800 | 120,514 | +3,200 | 0.01% | 698,981 |
| 2021-01-28 | 2021-01-26 | 6.750 | 117,314 | -10,000 | 0.01% | 791,870 |
| 2021-01-27 | 2021-01-25 | 6.850 | 127,314 | +10,000 | 0.01% | 872,101 |
| 2021-01-26 | 2021-01-22 | 6.550 | 117,314 | -3,200 | 0.01% | 768,407 |
| 2021-01-25 | 2021-01-21 | 5.950 | 120,514 | +3,200 | 0.01% | 717,058 |
| 2021-01-21 | 2021-01-19 | 6.050 | 117,314 | -1,200 | 0.01% | 709,750 |
| 2021-01-20 | 2021-01-18 | 5.950 | 118,514 | +4,000 | 0.01% | 705,158 |
| 2021-01-18 | 2021-01-14 | 6.100 | 114,514 | +8,000 | 0.01% | 698,535 |
| 2021-01-13 | 2021-01-11 | 6.000 | 106,514 | -14,800 | 0.01% | 639,084 |
| 2021-01-12 | 2021-01-08 | 6.450 | 121,314 | +16,000 | 0.01% | 782,475 |
| 2021-01-06 | 2021-01-04 | 6.600 | 105,314 | +2,000 | 0.01% | 695,072 |
| 2021-01-05 | 2020-12-31 | 6.550 | 103,314 | -141,200 | 0.01% | 676,707 |
| 2021-01-04 | 2020-12-29 | 6.650 | 244,514 | +141,200 | 0.02% | 1,626,018 |
| 2020-12-30 | 2020-12-28 | 6.650 | 103,314 | -12,000 | 0.01% | 687,038 |
| 2020-12-29 | 2020-12-24 | 5.050 | 115,314 | +16,000 | 0.01% | 582,336 |
| 2020-12-21 | 2020-12-17 | 4.400 | 99,314 | -20,000 | 0.01% | 436,982 |
| 2020-12-18 | 2020-12-16 | 4.400 | 119,314 | +10,000 | 0.01% | 524,982 |
| 2020-12-17 | 2020-12-15 | 4.250 | 109,314 | +10,000 | 0.01% | 464,585 |
| 2020-12-16 | 2020-12-14 | 4.350 | 99,314 | -22,000 | 0.01% | 432,016 |
| 2020-12-15 | 2020-12-11 | 3.650 | 121,314 | +4,000 | 0.01% | 442,796 |
| 2020-12-14 | 2020-12-10 | 3.550 | 117,314 | +14,000 | 0.01% | 416,465 |
| 2020-12-11 | 2020-12-09 | 3.550 | 103,314 | -18,000 | 0.01% | 366,765 |
| 2020-12-10 | 2020-12-08 | 3.800 | 121,314 | +10,000 | 0.01% | 460,993 |
| 2020-12-09 | 2020-12-07 | 4.000 | 111,314 | -27,200 | 0.01% | 445,256 |
| 2020-12-07 | 2020-12-03 | 3.050 | 138,514 | +8,000 | 0.01% | 422,468 |
| 2020-12-03 | 2020-12-01 | 3.000 | 130,514 | -12,000 | 0.01% | 391,542 |
| 2020-12-02 | 2020-11-30 | 2.950 | 142,514 | +13,200 | 0.01% | 420,416 |
| 2020-11-30 | 2020-11-26 | 2.650 | 129,314 | +12,000 | 0.01% | 342,682 |
| 2020-11-27 | 2020-11-25 | 2.800 | 117,314 | -10,000 | 0.01% | 328,479 |
| 2020-11-26 | 2020-11-24 | 2.950 | 127,314 | -5,200 | 0.01% | 375,576 |
| 2020-11-25 | 2020-11-23 | 2.500 | 132,514 | -7,200 | 0.01% | 331,285 |
| 2020-10-23 | 2020-10-21 | 2.050 | 139,714 | -40,000 | 0.01% | 286,414 |
| 2020-10-21 | 2020-10-19 | 2.000 | 179,714 | +40,000 | 0.01% | 359,428 |
| 2020-10-16 | 2020-10-14 | 2.200 | 139,714 | +6,000 | 0.01% | 307,371 |
| 2020-10-08 | 2020-10-06 | 2.400 | 133,714 | -8,000 | 0.01% | 320,914 |
| 2020-09-29 | 2020-09-25 | 1.800 | 141,714 | +2,000 | 0.01% | 255,085 |
| 2020-09-25 | 2020-09-23 | 1.850 | 139,714 | +1,200 | 0.01% | 258,471 |
| 2020-09-16 | 2020-09-14 | 1.950 | 138,514 | +10,000 | 0.01% | 270,102 |
| 2020-09-08 | 2020-09-04 | 2.150 | 128,514 | -2,000 | 0.01% | 276,305 |
| 2020-09-02 | 2020-08-31 | 2.300 | 130,514 | -22,000 | 0.01% | 300,182 |
| 2020-09-01 | 2020-08-28 | 2.250 | 152,514 | -22,000 | 0.01% | 343,157 |
| 2020-08-31 | 2020-08-27 | 2.250 | 174,514 | -40,000 | 0.01% | 392,657 |
| 2020-08-28 | 2020-08-26 | 2.250 | 214,514 | +2,000 | 0.02% | 482,657 |
| 2020-08-27 | 2020-08-25 | 2.350 | 212,514 | -6,000 | 0.02% | 499,408 |
| 2020-08-26 | 2020-08-24 | 2.450 | 218,514 | +12,000 | 0.02% | 535,359 |
| 2020-08-25 | 2020-08-21 | 2.450 | 206,514 | +4,000 | 0.02% | 505,959 |
| 2020-08-24 | 2020-08-20 | 2.600 | 202,514 | +80,000 | 0.02% | 526,536 |
| 2020-08-21 | 2020-08-19 | 2.600 | 122,514 | -8,000 | 0.01% | 318,536 |
| 2020-08-20 | 2020-08-18 | 2.450 | 130,514 | -4,000 | 0.01% | 319,759 |
| 2020-08-18 | 2020-08-14 | 2.300 | 134,514 | -4,000 | 0.01% | 309,382 |
| 2020-08-14 | 2020-08-12 | 2.300 | 138,514 | +6,000 | 0.01% | 318,582 |
| 2020-08-13 | 2020-08-11 | 2.350 | 132,514 | -6,000 | 0.01% | 311,408 |
| 2020-08-12 | 2020-08-10 | 2.200 | 138,514 | +14,000 | 0.01% | 304,731 |
| 2020-08-11 | 2020-08-07 | 2.300 | 124,514 | -2,000 | 0.01% | 286,382 |
| 2020-08-10 | 2020-08-06 | 2.350 | 126,514 | +6,000 | 0.01% | 297,308 |
| 2020-08-06 | 2020-08-04 | 2.550 | 120,514 | -4,000 | 0.01% | 307,311 |
| 2020-08-04 | 2020-07-31 | 2.400 | 124,514 | +2,000 | 0.01% | 298,834 |
| 2020-08-03 | 2020-07-30 | 2.400 | 122,514 | -4,000 | 0.01% | 294,034 |
| 2020-07-31 | 2020-07-29 | 2.300 | 126,514 | -2,000 | 0.01% | 290,982 |
| 2020-07-29 | 2020-07-27 | 2.200 | 128,514 | -76,000 | 0.01% | 282,731 |
| 2020-07-24 | 2020-07-22 | 2.550 | 204,514 | +2,000 | 0.02% | 521,511 |
| 2020-07-23 | 2020-07-21 | 2.700 | 202,514 | +4,000 | 0.02% | 546,788 |
| 2020-07-21 | 2020-07-17 | 2.650 | 198,514 | +40,000 | 0.02% | 526,062 |
| 2020-07-17 | 2020-07-15 | 2.700 | 158,514 | -10,000 | 0.01% | 427,988 |
| 2020-07-15 | 2020-07-13 | 2.300 | 168,514 | +10,000 | 0.01% | 387,582 |
| 2020-07-13 | 2020-07-09 | 2.200 | 158,514 | +40,000 | 0.01% | 348,731 |
| 2020-07-07 | 2020-07-03 | 1.950 | 118,514 | -20,000 | 0.01% | 231,102 |
| 2020-06-22 | 2020-06-18 | 2.200 | 138,514 | +20,000 | 0.01% | 304,731 |
| 2020-06-18 | 2020-06-16 | 2.150 | 118,514 | -20,000 | 0.01% | 254,805 |
| 2020-06-10 | 2020-06-08 | 2.000 | 138,514 | -12,000 | 0.01% | 277,028 |
| 2020-06-09 | 2020-06-05 | 1.900 | 150,514 | -8,000 | 0.01% | 285,977 |
| 2020-05-21 | 2020-05-19 | 1.600 | 158,514 | +20,000 | 0.01% | 253,622 |
| 2020-05-20 | 2020-05-18 | 1.550 | 138,514 | +20,000 | 0.01% | 214,697 |
| 2020-04-20 | 2020-04-16 | 1.700 | 118,514 | -20,000 | 0.01% | 201,474 |
| 2020-03-11 | 2020-03-09 | 2.850 | 138,514 | -8,000 | 0.01% | 394,765 |
| 2020-03-10 | 2020-03-06 | 2.950 | 146,514 | -12,000 | 0.01% | 432,216 |
| 2020-03-06 | 2020-03-04 | 2.950 | 158,514 | -20,000 | 0.01% | 467,616 |
| 2020-02-28 | 2020-02-26 | 2.650 | 178,514 | +26,000 | 0.01% | 473,062 |
| 2020-02-27 | 2020-02-25 | 2.750 | 152,514 | +26,000 | 0.01% | 419,414 |
| 2020-02-25 | 2020-02-21 | 2.950 | 126,514 | +4,000 | 0.01% | 373,216 |
| 2020-02-17 | 2020-02-13 | 2.950 | 122,514 | +7,200 | 0.01% | 361,416 |
| 2020-02-12 | 2020-02-10 | 2.850 | 115,314 | +8,000 | 0.01% | 328,645 |
| 2020-02-11 | 2020-02-07 | 2.950 | 107,314 | +2,000 | 0.01% | 316,576 |
| 2020-02-06 | 2020-02-04 | 2.650 | 105,314 | +10,000 | 0.01% | 279,082 |
| 2020-02-05 | 2020-02-03 | 2.500 | 95,314 | -16,000 | 0.01% | 238,285 |
| 2020-01-31 | 2020-01-29 | 2.800 | 111,314 | +6,000 | 0.01% | 311,679 |
| 2020-01-30 | 2020-01-24 | 2.900 | 105,314 | -8,000 | 0.01% | 305,411 |
| 2020-01-29 | 2020-01-22 | 2.900 | 113,314 | +6,000 | 0.01% | 328,611 |
| 2020-01-22 | 2020-01-20 | 2.850 | 107,314 | -6,000 | 0.01% | 305,845 |
| 2020-01-21 | 2020-01-17 | 2.900 | 113,314 | +4,000 | 0.01% | 328,611 |
| 2020-01-20 | 2020-01-16 | 2.950 | 109,314 | +8,000 | 0.01% | 322,476 |
| 2020-01-17 | 2020-01-15 | 3.050 | 101,314 | +14,000 | 0.01% | 309,008 |
| 2020-01-14 | 2020-01-10 | 3.050 | 87,314 | -24,000 | 0.01% | 266,308 |
| 2020-01-06 | 2020-01-02 | 3.150 | 111,314 | +8,400 | 0.01% | 350,639 |
| 2020-01-03 | 2019-12-31 | 3.100 | 102,914 | +2,400 | 0.01% | 319,033 |
| 2019-12-20 | 2019-12-18 | 3.400 | 100,514 | +22,000 | 0.01% | 341,748 |
| 2019-12-16 | 2019-12-12 | 2.850 | 78,514 | +3,200 | 0.01% | 223,765 |
| 2019-09-24 | 2019-09-20 | 5.100 | 75,314 | -2,400 | 0.01% | 384,101 |
| 2019-06-13 | 2019-06-11 | 5.900 | 77,714 | -9,600 | 0.01% | 458,513 |
| 2019-06-12 | 2019-06-10 | 5.550 | 87,314 | +9,600 | 0.01% | 484,593 |
| 2019-04-10 | 2019-04-08 | 6.600 | 77,714 | +4,000 | 0.01% | 512,912 |
| 2019-04-09 | 2019-04-04 | 6.450 | 73,714 | +6,000 | 0.01% | 475,455 |
| 2019-03-12 | 2019-03-08 | 6.800 | 67,714 | +400 | 0.01% | 460,455 |
| 2019-02-26 | 2019-02-22 | 7.350 | 67,314 | -5,200 | 0.01% | 494,758 |
| 2019-02-18 | 2019-02-14 | 7.400 | 72,514 | -36,000 | 0.01% | 536,604 |
| 2019-02-15 | 2019-02-13 | 6.950 | 108,514 | +23,200 | 0.01% | 754,172 |
| 2019-02-12 | 2019-02-08 | 6.550 | 85,314 | +4,000 | 0.01% | 558,807 |
| 2019-01-14 | 2019-01-10 | 5.900 | 81,314 | -5,200 | 0.01% | 479,753 |
| 2019-01-11 | 2019-01-09 | 5.800 | 86,514 | +5,200 | 0.01% | 501,781 |
| 2019-01-10 | 2019-01-08 | 5.600 | 81,314 | +5,200 | 0.01% | 455,358 |
| 2019-01-03 | 2018-12-31 | 5.550 | 76,114 | +8,800 | 0.01% | 422,433 |
| 2018-10-12 | 2018-10-10 | 6.500 | 67,314 | -400 | 0.01% | 437,541 |
| 2018-08-20 | 2018-08-16 | 7.500 | 67,714 | -4,000 | 0.01% | 507,855 |
| 2018-08-17 | 2018-08-15 | 7.800 | 71,714 | +4,000 | 0.01% | 559,369 |
| 2018-08-13 | 2018-08-09 | 8.450 | 67,714 | -400 | 0.01% | 572,183 |
| 2018-07-27 | 2018-07-25 | 9.300 | 68,114 | -6,000 | 0.01% | 633,460 |
| 2018-07-25 | 2018-07-23 | 8.750 | 74,114 | +6,000 | 0.01% | 648,498 |
| 2018-05-30 | 2018-05-28 | 11.750 | 68,114 | +4,000 | 0.01% | 800,340 |
| 2018-05-21 | 2018-05-17 | 12.100 | 64,114 | -20,000 | 0.01% | 775,779 |
| 2018-05-15 | 2018-05-11 | 12.050 | 84,114 | +20,000 | 0.01% | 1,013,574 |
| 2018-05-09 | 2018-05-07 | 12.100 | 64,114 | -6,000 | 0.01% | 775,779 |
| 2018-04-09 | 2018-04-04 | 12.750 | 70,114 | +400 | 0.01% | 893,954 |
| 2018-04-03 | 2018-03-28 | 13.250 | 69,714 | +20,800 | 0.01% | 923,711 |
| 2018-03-27 | 2018-03-23 | 13.250 | 48,914 | +2,400 | 0.00% | 648,111 |
| 2018-03-21 | 2018-03-19 | 14.000 | 46,514 | +10,400 | 0.00% | 651,196 |
| 2018-03-06 | 2018-03-02 | 13.500 | 36,114 | -4,000 | 0.00% | 487,539 |
| 2018-02-07 | 2018-02-05 | 13.500 | 40,114 | -4,000 | 0.00% | 541,539 |
| 2018-02-01 | 2018-01-30 | 13.000 | 44,114 | -6,400 | 0.00% | 573,482 |
| 2018-01-29 | 2018-01-25 | 13.250 | 50,514 | -4,000 | 0.00% | 669,311 |
| 2018-01-26 | 2018-01-24 | 13.250 | 54,514 | -4,000 | 0.00% | 722,311 |
| 2018-01-25 | 2018-01-23 | 13.500 | 58,514 | +4,000 | 0.00% | 789,939 |
| 2018-01-18 | 2018-01-16 | 13.500 | 54,514 | -18,800 | 0.00% | 735,939 |
| 2018-01-17 | 2018-01-15 | 13.750 | 73,314 | +22,400 | 0.01% | 1,008,068 |
| 2018-01-12 | 2018-01-10 | 13.500 | 50,914 | -8,000 | 0.00% | 687,339 |
| 2018-01-11 | 2018-01-09 | 13.250 | 58,914 | +4,000 | 0.00% | 780,611 |
| 2018-01-09 | 2018-01-05 | 13.000 | 54,914 | +2,800 | 0.00% | 713,882 |
| 2018-01-08 | 2018-01-04 | 13.250 | 52,114 | -8,000 | 0.00% | 690,511 |
| 2018-01-04 | 2018-01-02 | 12.750 | 60,114 | -20,000 | 0.00% | 766,454 |
| 2017-12-29 | 2017-12-27 | 13.250 | 80,114 | +8,000 | 0.01% | 1,061,511 |
| 2017-12-28 | 2017-12-22 | 13.750 | 72,114 | -2,000 | 0.01% | 991,568 |
| 2017-12-27 | 2017-12-21 | 13.500 | 74,114 | +8,000 | 0.01% | 1,000,539 |
| 2017-12-22 | 2017-12-20 | 13.750 | 66,114 | +26,400 | 0.01% | 909,068 |
| 2017-12-21 | 2017-12-19 | 12.500 | 39,714 | -800 | 0.00% | 496,425 |
| 2017-12-20 | 2017-12-18 | 12.500 | 40,514 | -1,200 | 0.00% | 506,425 |
| 2017-12-19 | 2017-12-15 | 12.750 | 41,714 | +6,000 | 0.00% | 531,854 |
| 2017-12-18 | 2017-12-14 | 13.000 | 35,714 | -6,800 | 0.00% | 464,282 |
| 2017-12-15 | 2017-12-13 | 12.100 | 42,514 | +2,800 | 0.00% | 514,419 |
| 2017-12-14 | 2017-12-12 | 11.600 | 39,714 | +9,200 | 0.00% | 460,682 |
| 2017-12-08 | 2017-12-06 | 11.850 | 30,514 | +400 | 0.00% | 361,591 |
| 2017-11-28 | 2017-11-24 | 12.750 | 30,114 | -7,600 | 0.00% | 383,954 |
| 2017-11-27 | 2017-11-23 | 12.750 | 37,714 | -9,200 | 0.00% | 480,854 |
| 2017-11-24 | 2017-11-22 | 13.000 | 46,914 | +7,600 | 0.00% | 609,882 |
| 2017-11-22 | 2017-11-20 | 13.250 | 39,314 | -1,200 | 0.00% | 520,911 |
| 2017-11-20 | 2017-11-16 | 14.000 | 40,514 | -4,800 | 0.00% | 567,196 |
| 2017-11-17 | 2017-11-15 | 14.250 | 45,314 | -17,200 | 0.00% | 645,725 |
| 2017-11-16 | 2017-11-14 | 14.250 | 62,514 | +26,400 | 0.00% | 890,825 |
| 2017-11-15 | 2017-11-13 | 14.500 | 36,114 | -13,600 | 0.00% | 523,653 |
| 2017-11-13 | 2017-11-09 | 14.000 | 49,714 | +1,200 | 0.00% | 695,996 |
| 2017-11-10 | 2017-11-08 | 14.250 | 48,514 | +2,400 | 0.00% | 691,325 |
| 2017-11-09 | 2017-11-07 | 14.000 | 46,114 | -42,400 | 0.00% | 645,596 |
| 2017-11-08 | 2017-11-06 | 14.500 | 88,514 | +3,600 | 0.01% | 1,283,453 |
| 2017-11-07 | 2017-11-03 | 12.750 | 84,914 | +28,800 | 0.01% | 1,082,654 |
| 2017-11-03 | 2017-11-01 | 11.000 | 56,114 | -8,000 | 0.00% | 617,254 |
| 2017-11-02 | 2017-10-31 | 11.000 | 64,114 | -2,000 | 0.01% | 705,254 |
| 2017-11-01 | 2017-10-30 | 11.350 | 66,114 | -18,000 | 0.01% | 750,394 |
| 2017-10-31 | 2017-10-27 | 11.300 | 84,114 | +6,800 | 0.01% | 950,488 |
| 2017-10-30 | 2017-10-26 | 11.100 | 77,314 | -50,800 | 0.01% | 858,185 |
| 2017-10-27 | 2017-10-25 | 11.100 | 128,114 | +4,400 | 0.01% | 1,422,065 |
| 2017-10-25 | 2017-10-23 | 10.250 | 123,714 | -3,200 | 0.01% | 1,268,069 |
| 2017-10-23 | 2017-10-19 | 10.100 | 126,914 | -10,800 | 0.01% | 1,281,831 |
| 2017-10-19 | 2017-10-17 | 10.350 | 137,714 | -800 | 0.01% | 1,425,340 |
| 2017-10-18 | 2017-10-16 | 10.650 | 138,514 | +19,600 | 0.01% | 1,475,174 |
| 2017-10-17 | 2017-10-13 | 10.600 | 118,914 | -8,000 | 0.01% | 1,260,488 |
| 2017-10-16 | 2017-10-12 | 10.600 | 126,914 | -17,200 | 0.01% | 1,345,288 |
| 2017-10-13 | 2017-10-11 | 10.400 | 144,114 | +7,200 | 0.01% | 1,498,786 |
| 2017-10-12 | 2017-10-10 | 10.500 | 136,914 | +8,000 | 0.01% | 1,437,597 |
| 2017-10-03 | 2017-09-28 | 9.300 | 128,914 | +2,000 | 0.01% | 1,198,900 |
| 2017-09-29 | 2017-09-27 | 9.500 | 126,914 | +26,000 | 0.01% | 1,205,683 |
| 2017-09-28 | 2017-09-26 | 9.450 | 100,914 | -8,000 | 0.01% | 953,637 |
| 2017-09-27 | 2017-09-25 | 9.500 | 108,914 | +8,400 | 0.01% | 1,034,683 |
| 2017-09-26 | 2017-09-22 | 9.850 | 100,514 | +18,800 | 0.01% | 990,063 |
| 2017-09-25 | 2017-09-21 | 9.950 | 81,714 | -10,400 | 0.01% | 813,054 |
| 2017-09-22 | 2017-09-20 | 9.950 | 92,114 | +19,200 | 0.01% | 916,534 |
| 2017-09-21 | 2017-09-19 | 10.000 | 72,914 | -400 | 0.01% | 729,140 |
| 2017-09-20 | 2017-09-18 | 9.950 | 73,314 | -16,000 | 0.01% | 729,474 |
| 2017-09-19 | 2017-09-15 | 9.850 | 89,314 | -26,000 | 0.01% | 879,743 |
| 2017-09-18 | 2017-09-14 | 10.250 | 115,314 | +24,400 | 0.01% | 1,181,969 |
| 2017-09-15 | 2017-09-13 | 9.100 | 90,914 | +4,000 | 0.01% | 827,317 |
| 2017-09-14 | 2017-09-12 | 8.850 | 86,914 | +26,000 | 0.01% | 769,189 |
| 2017-09-13 | 2017-09-11 | 9.300 | 60,914 | +12,800 | 0.00% | 566,500 |
| 2017-09-12 | 2017-09-08 | 11.150 | 48,114 | +8,000 | 0.00% | 536,471 |
| 2017-09-11 | 2017-09-07 | 11.250 | 40,114 | +114 | 0.00% | 451,283 |
| 2017-09-08 | 2017-09-06 | 11.550 | 40,000 | -800 | 0.00% | 462,000 |
| 2017-09-07 | 2017-09-05 | 10.900 | 40,800 | +2,000 | 0.00% | 444,720 |
| 2017-09-01 | 2017-08-30 | 9.450 | 38,800 | +1,200 | 0.00% | 366,660 |
| 2017-08-31 | 2017-08-29 | 9.750 | 37,600 | -8,000 | 0.00% | 366,600 |
| 2017-08-30 | 2017-08-28 | 9.750 | 45,600 | +10,000 | 0.00% | 444,600 |
| 2017-08-25 | 2017-08-22 | 10.400 | 35,600 | +8,000 | 0.00% | 370,240 |
| 2017-08-21 | 2017-08-17 | 10.050 | 27,600 | -7,200 | 0.00% | 277,380 |
| 2017-08-18 | 2017-08-16 | 10.100 | 34,800 | +7,200 | 0.00% | 351,480 |
| 2017-08-17 | 2017-08-15 | 9.800 | 27,600 | +2,000 | 0.00% | 270,480 |
| 2017-08-09 | 2017-08-07 | 9.463 | 25,600 | -400 | 0.00% | 242,240 |
| 2017-08-08 | 2017-08-04 | 9.315 | 26,000 | -378 | 0.00% | 242,181 |
| 2017-03-28 | 2017-03-24 | 10.842 | 26,378 | -17,856 | 0.00% | 286,002 |
| 2017-03-22 | 2017-03-20 | 11.040 | 44,234 | -2,434 | 0.01% | 488,325 |
| 2017-03-20 | 2017-03-16 | 10.892 | 46,668 | -36,118 | 0.01% | 508,295 |
| 2017-03-07 | 2017-03-03 | 10.842 | 82,786 | -406 | 0.01% | 897,603 |
| 2017-02-28 | 2017-02-24 | 10.842 | 83,192 | +6,088 | 0.01% | 902,005 |
| 2017-02-27 | 2017-02-23 | 10.744 | 77,104 | +30,436 | 0.01% | 828,396 |
| 2017-02-16 | 2017-02-14 | 10.842 | 46,668 | -44,640 | 0.01% | 505,995 |
| 2017-02-15 | 2017-02-13 | 10.547 | 91,308 | -21,102 | 0.01% | 963,002 |
| 2017-02-14 | 2017-02-10 | 9.758 | 112,410 | -4,464 | 0.01% | 1,096,920 |
| 2017-02-13 | 2017-02-09 | 10.350 | 116,874 | -6,087 | 0.01% | 1,209,600 |
| 2017-02-09 | 2017-02-07 | 9.364 | 122,961 | +6,087 | 0.01% | 1,151,398 |
| 2017-01-26 | 2017-01-24 | 9.118 | 116,874 | -1,217 | 0.01% | 1,065,600 |
| 2017-01-17 | 2017-01-13 | 9.216 | 118,091 | +20,290 | 0.01% | 1,088,336 |
| 2017-01-06 | 2017-01-04 | 9.413 | 97,801 | -20,290 | 0.01% | 920,622 |
| 2017-01-05 | 2017-01-03 | 9.660 | 118,091 | +18,261 | 0.01% | 1,140,716 |
| 2017-01-04 | 2016-12-30 | 9.807 | 99,830 | +17,450 | 0.01% | 979,081 |
| 2016-12-30 | 2016-12-28 | 9.709 | 82,380 | +406 | 0.01% | 799,821 |
| 2016-12-28 | 2016-12-22 | 9.758 | 81,974 | +20,291 | 0.01% | 799,919 |
| 2016-12-23 | 2016-12-21 | 10.103 | 61,683 | -30,436 | 0.01% | 623,195 |
| 2016-12-20 | 2016-12-16 | 8.970 | 92,119 | +19,884 | 0.01% | 826,276 |
| 2016-12-16 | 2016-12-14 | 9.216 | 72,235 | -28,406 | 0.01% | 665,724 |
| 2016-12-15 | 2016-12-13 | 9.265 | 100,641 | +68,988 | 0.01% | 932,476 |
| 2016-12-12 | 2016-12-08 | 10.005 | 31,653 | -4,870 | 0.00% | 316,676 |
| 2016-11-17 | 2016-11-15 | 11.434 | 36,523 | -4,464 | 0.01% | 417,599 |
| 2016-11-10 | 2016-11-08 | 11.138 | 40,987 | +406 | 0.01% | 456,519 |
| 2016-11-03 | 2016-11-01 | 11.187 | 40,581 | +4,464 | 0.01% | 453,997 |
| 2016-10-27 | 2016-10-25 | 11.927 | 36,117 | +1,217 | 0.01% | 430,756 |
| 2016-10-24 | 2016-10-19 | 10.497 | 34,900 | +2,435 | 0.01% | 366,361 |
| 2016-10-03 | 2016-09-29 | 10.941 | 32,465 | -812 | 0.01% | 355,200 |
| 2016-09-20 | 2016-09-15 | 11.976 | 33,277 | +2,435 | 0.01% | 398,525 |
| 2016-09-14 | 2016-09-12 | 12.321 | 30,842 | -7,304 | 0.00% | 380,003 |
| 2016-09-13 | 2016-09-09 | 12.567 | 38,146 | +6,087 | 0.01% | 479,395 |
| 2016-09-02 | 2016-08-31 | 12.567 | 32,059 | -2,435 | 0.01% | 402,898 |
| 2016-09-01 | 2016-08-30 | 13.060 | 34,494 | +3,652 | 0.01% | 450,499 |
| 2016-08-31 | 2016-08-29 | 12.567 | 30,842 | +406 | 0.00% | 387,603 |
| 2016-08-26 | 2016-08-24 | 12.567 | 30,436 | +2,029 | 0.00% | 382,501 |
| 2016-08-25 | 2016-08-23 | 13.307 | 28,407 | -811 | 0.00% | 378,002 |
| 2016-08-24 | 2016-08-22 | 13.799 | 29,218 | -6,088 | 0.00% | 403,193 |
| 2016-08-23 | 2016-08-19 | 13.553 | 35,306 | +6,088 | 0.01% | 478,504 |
| 2016-08-22 | 2016-08-18 | 13.060 | 29,218 | +4,058 | 0.00% | 381,594 |
| 2016-08-19 | 2016-08-17 | 12.567 | 25,160 | +9,333 | 0.00% | 316,195 |
| 2016-08-18 | 2016-08-16 | 13.553 | 15,827 | -2,435 | 0.00% | 214,504 |
| 2016-08-17 | 2016-08-15 | 13.553 | 18,262 | -811 | 0.00% | 247,506 |
| 2016-08-16 | 2016-08-12 | 12.173 | 19,073 | +5,275 | 0.00% | 232,178 |
| 2016-08-15 | 2016-08-11 | 11.483 | 13,798 | +4,870 | 0.00% | 158,444 |
| 2016-08-11 | 2016-08-09 | 10.695 | 8,928 | -4,058 | 0.00% | 95,481 |
| 2016-08-10 | 2016-08-08 | 11.187 | 12,986 | -5,681 | 0.00% | 145,280 |
| 2016-08-09 | 2016-08-05 | 11.877 | 18,667 | +6,087 | 0.00% | 221,716 |
| 2016-08-05 | 2016-08-03 | 8.773 | 12,580 | +3,246 | 0.00% | 110,358 |
| 2016-08-04 | 2016-08-01 | 9.118 | 9,334 | -16,232 | 0.00% | 85,103 |
| 2016-06-23 | 2016-06-21 | 10.054 | 25,566 | -812 | 0.01% | 257,038 |
| 2016-06-22 | 2016-06-20 | 10.251 | 26,378 | +16,233 | 0.01% | 270,402 |
| 2016-06-15 | 2016-06-13 | 9.463 | 10,145 | -5,276 | 0.00% | 95,997 |
| 2016-06-08 | 2016-06-06 | 9.955 | 15,421 | +2,029 | 0.00% | 153,521 |
| 2016-06-07 | 2016-06-03 | 10.547 | 13,392 | +812 | 0.00% | 141,242 |
| 2016-06-06 | 2016-06-02 | 10.941 | 12,580 | +3,246 | 0.00% | 137,638 |
| 2016-05-31 | 2016-05-27 | 10.152 | 9,334 | -1,217 | 0.00% | 94,763 |
| 2016-05-30 | 2016-05-26 | 10.202 | 10,551 | +1,217 | 0.00% | 107,639 |
| 2016-05-27 | 2016-05-25 | 9.955 | 9,334 | -2,029 | 0.00% | 92,923 |
| 2016-05-26 | 2016-05-24 | 10.054 | 11,363 | +2,029 | 0.00% | 114,243 |
| 2016-05-24 | 2016-05-20 | 11.631 | 9,334 | -4,058 | 0.00% | 108,564 |
| 2016-05-19 | 2016-05-17 | 12.567 | 13,392 | +1,623 | 0.00% | 168,302 |
| 2016-05-13 | 2016-05-11 | 14.046 | 11,769 | -811 | 0.00% | 165,306 |
| 2016-05-12 | 2016-05-10 | 14.539 | 12,580 | -1,218 | 0.00% | 182,897 |
| 2016-05-11 | 2016-05-09 | 14.785 | 13,798 | +3,653 | 0.00% | 204,006 |
| 2016-05-06 | 2016-05-04 | 22.671 | 10,145 | +2,029 | 0.00% | 229,993 |
| 2016-03-11 | 2016-03-09 | 23.163 | 8,116 | -1,218 | 0.00% | 187,994 |
| 2016-02-29 | 2016-02-25 | 24.396 | 9,334 | +1,218 | 0.00% | 227,708 |
| 2016-02-26 | 2016-02-24 | 26.613 | 8,116 | +4,058 | 0.00% | 215,993 |
| 2016-02-11 | 2016-02-04 | 19.714 | 4,058 | -2,029 | 0.00% | 79,998 |
| 2016-02-02 | 2016-01-29 | 19.221 | 6,087 | -406 | 0.00% | 116,996 |
| 2016-01-28 | 2016-01-26 | 20.699 | 6,493 | +2,435 | 0.00% | 134,400 |
| 2016-01-18 | 2016-01-14 | 26.613 | 4,058 | -812 | 0.00% | 107,997 |
| 2016-01-15 | 2016-01-13 | 26.613 | 4,870 | +812 | 0.00% | 129,607 |
| 2015-12-30 | 2015-12-28 | 32.035 | 4,058 | -406 | 0.00% | 129,996 |
| 2015-12-28 | 2015-12-22 | 34.992 | 4,464 | -2,841 | 0.00% | 156,202 |
| 2015-12-23 | 2015-12-21 | 36.470 | 7,305 | +3,247 | 0.00% | 266,414 |
| 2015-11-27 | 2015-11-25 | 35.484 | 4,058 | -812 | 0.00% | 143,996 |
| 2015-11-06 | 2015-11-04 | 36.470 | 4,870 | +812 | 0.00% | 177,609 |
| 2015-11-04 | 2015-11-02 | 34.499 | 4,058 | -406 | 0.00% | 139,996 |
| 2015-11-03 | 2015-10-30 | 34.499 | 4,464 | +406 | 0.00% | 154,002 |
| 2015-11-02 | 2015-10-29 | 36.470 | 4,058 | +406 | 0.00% | 147,995 |
| 2015-09-29 | 2015-09-24 | 51.255 | 3,652 | -2,841 | 0.00% | 187,184 |
| 2015-09-25 | 2015-09-23 | 48.298 | 6,493 | +2,841 | 0.00% | 313,600 |
| 2015-07-28 | 2015-07-24 | 66.533 | 3,652 | +1,217 | 0.00% | 242,979 |
| 2015-07-08 | 2015-07-06 | 52.241 | 2,435 | -406 | 0.00% | 127,207 |
| 2015-07-02 | 2015-06-29 | 73.926 | 2,841 | +406 | 0.00% | 210,023 |
| 2015-06-26 | 2015-06-24 | 91.175 | 2,435 | -2,841 | 0.00% | 222,011 |
| 2015-06-18 | 2015-06-16 | 85.261 | 5,276 | -1,217 | 0.00% | 449,837 |
| 2015-06-17 | 2015-06-15 | 84.275 | 6,493 | +406 | 0.00% | 547,200 |
| 2015-06-16 | 2015-06-12 | 87.232 | 6,087 | -812 | 0.00% | 530,984 |
| 2015-06-15 | 2015-06-11 | 69.983 | 6,899 | -406 | 0.00% | 482,813 |
| 2015-06-12 | 2015-06-10 | 68.997 | 7,305 | -811 | 0.00% | 504,026 |
| 2015-06-10 | 2015-06-08 | 73.433 | 8,116 | -812 | 0.00% | 595,982 |
| 2015-06-05 | 2015-06-03 | 70.476 | 8,928 | +1,218 | 0.00% | 629,209 |
| 2015-06-02 | 2015-05-29 | 74.911 | 7,710 | -406 | 0.00% | 577,567 |
| 2015-06-01 | 2015-05-28 | 77.376 | 8,116 | +3,652 | 0.00% | 627,981 |
| 2015-05-29 | 2015-05-27 | 75.404 | 4,464 | -406 | 0.00% | 336,605 |
| 2015-05-28 | 2015-05-26 | 79.347 | 4,870 | +406 | 0.00% | 386,420 |
| 2015-05-27 | 2015-05-22 | 66.533 | 4,464 | +812 | 0.00% | 297,004 |
| 2015-05-22 | 2015-05-20 | 50.270 | 3,652 | -2,841 | 0.00% | 183,584 |
| 2015-05-21 | 2015-05-19 | 51.255 | 6,493 | +1,217 | 0.00% | 332,800 |
| 2015-05-20 | 2015-05-18 | 48.298 | 5,276 | -1,623 | 0.00% | 254,821 |
| 2015-05-19 | 2015-05-15 | 36.470 | 6,899 | -406 | 0.00% | 251,607 |
| 2015-05-15 | 2015-05-13 | 43.370 | 7,305 | +812 | 0.00% | 316,816 |
| 2015-05-13 | 2015-05-11 | 44.355 | 6,493 | -1,217 | 0.00% | 288,000 |
| 2015-05-11 | 2015-05-07 | 43.863 | 7,710 | -406 | 0.00% | 338,181 |
| 2015-05-08 | 2015-05-06 | 44.848 | 8,116 | -812 | 0.00% | 363,989 |
| 2015-05-07 | 2015-05-05 | 44.355 | 8,928 | +2,435 | 0.00% | 396,006 |
| 2015-05-06 | 2015-05-04 | 47.805 | 6,493 | +2,841 | 0.00% | 310,400 |
| 2015-05-04 | 2015-04-29 | 50.762 | 3,652 | -406 | 0.01% | 185,384 |
| 2015-04-30 | 2015-04-28 | 55.198 | 4,058 | +406 | 0.01% | 223,993 |
| 2015-04-29 | 2015-04-27 | 52.734 | 3,652 | +2,435 | 0.01% | 192,584 |
| 2015-04-28 | 2015-04-24 | 45.834 | 1,217 | -1,624 | 0.00% | 55,780 |
| 2015-04-27 | 2015-04-23 | 43.370 | 2,841 | -10,957 | 0.00% | 123,214 |
| 2015-04-24 | 2015-04-22 | 42.877 | 13,798 | +3,247 | 0.02% | 591,616 |
| 2015-04-23 | 2015-04-21 | 38.934 | 10,551 | +7,710 | 0.02% | 410,795 |
| 2015-04-22 | 2015-04-20 | 35.484 | 2,841 | +812 | 0.00% | 100,811 |
| 2015-04-21 | 2015-04-17 | 36.963 | 2,029 | +812 | 0.00% | 74,998 |
| 2015-04-17 | 2015-04-15 | 34.499 | 1,217 | -13,798 | 0.00% | 41,985 |
| 2015-04-16 | 2015-04-14 | 35.977 | 15,015 | -8,522 | 0.02% | 540,198 |
| 2015-04-15 | 2015-04-13 | 25.628 | 23,537 | +2,029 | 0.04% | 603,197 |
| 2015-04-14 | 2015-04-10 | 23.656 | 21,508 | -8,928 | 0.03% | 508,799 |
| 2015-04-01 | 2015-03-30 | 19.960 | 30,436 | -1,217 | 0.05% | 607,501 |
| 2015-03-31 | 2015-03-27 | 20.453 | 31,653 | +1,623 | 0.05% | 647,392 |
| 2015-03-20 | 2015-03-18 | 18.235 | 30,030 | -812 | 0.05% | 547,598 |
| 2015-03-12 | 2015-03-10 | 17.989 | 30,842 | -1,623 | 0.05% | 554,805 |
| 2015-02-23 | 2015-02-16 | 18.235 | 32,465 | +9,740 | 0.05% | 592,000 |
| 2015-02-10 | 2015-02-06 | 15.771 | 22,725 | -64,119 | 0.03% | 358,392 |
| 2015-02-09 | 2015-02-05 | 15.623 | 86,844 | -22,725 | 0.13% | 1,356,762 |
| 2015-02-06 | 2015-02-04 | 18.087 | 109,569 | -32,465 | 0.17% | 1,981,794 |
| 2015-02-05 | 2015-02-03 | 14.785 | 142,034 | -138,788 | 0.22% | 2,099,995 |
| 2014-10-21 | 2014-10-17 | 5.963 | 280,822 | -16,233 | 0.43% | 1,674,639 |
| 2014-10-16 | 2014-10-14 | 5.914 | 297,055 | -23,537 | 0.46% | 1,756,802 |
| 2014-10-14 | 2014-10-10 | 5.914 | 320,592 | -5,681 | 0.49% | 1,896,001 |
| 2014-09-22 | 2014-09-18 | 6.604 | 326,273 | -2,435 | 0.50% | 2,154,719 |
| 2014-08-05 | 2014-08-01 | 6.456 | 328,708 | +2,435 | 0.51% | 2,122,200 |
| 2014-07-25 | 2014-07-23 | 6.900 | 326,273 | -8,116 | 0.50% | 2,251,199 |
| 2014-07-24 | 2014-07-22 | 7.294 | 334,389 | -137,165 | 0.51% | 2,439,037 |
| 2014-06-09 | 2014-06-05 | 6.107 | 471,554 | -22,340 | 0.73% | 2,879,581 |
| 2014-05-23 | 2014-05-21 | 6.764 | 493,894 | -7,664 | 0.73% | 3,340,802 |
| 2014-05-15 | 2014-05-13 | 6.341 | 501,558 | +5,961 | 0.74% | 3,180,603 |
| 2014-05-13 | 2014-05-09 | 6.529 | 495,597 | +22,992 | 0.73% | 3,235,922 |
| 2014-05-09 | 2014-05-07 | 6.670 | 472,605 | +16,179 | 0.69% | 3,152,399 |
| 2014-05-08 | 2014-05-05 | 6.482 | 456,426 | +52,796 | 0.67% | 2,958,721 |
| 2014-05-07 | 2014-05-02 | 6.294 | 403,630 | +32,358 | 0.59% | 2,540,638 |
| 2014-05-05 | 2014-04-30 | 6.060 | 371,272 | +150,723 | 0.55% | 2,249,761 |
| 2014-04-30 | 2014-04-28 | 6.764 | 220,549 | +17,031 | 0.32% | 1,491,840 |
| 2014-04-16 | 2014-04-14 | 4.979 | 203,518 | +54,498 | 0.30% | 1,013,359 |
| 2014-04-15 | 2014-04-11 | 5.543 | 149,020 | +17,031 | 0.22% | 826,002 |
| 2014-04-04 | 2014-04-02 | 5.543 | 131,989 | +131,989 | 0.19% | 731,601 |
| 2014-03-31 | 2014-03-27 | 3.711 | 0 | -12,773 | ||
| 2013-11-07 | 2013-11-05 | 3.288 | 12,773 | +12,773 | 0.02% | 42,000 |
| 2013-07-26 | 2013-07-24 | 3.617 | 0 | -85,154 | ||
| 2013-07-19 | 2013-07-17 | 3.899 | 85,154 | -5,961 | 0.12% | 332,000 |
| 2013-07-18 | 2013-07-16 | 3.852 | 91,115 | +85,154 | 0.13% | 350,961 |
| 2013-07-12 | 2013-07-10 | 3.429 | 5,961 | -7,664 | 0.01% | 20,441 |
| 2013-07-11 | 2013-07-09 | 3.570 | 13,625 | -29,804 | 0.02% | 48,641 |
| 2013-07-10 | 2013-07-08 | 3.617 | 43,429 | -5,960 | 0.06% | 157,082 |
| 2013-07-09 | 2013-07-05 | 3.993 | 49,389 | 0.07% | 197,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy