History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 5,415,400 | +0 | 0.24% | 9,747,720 |
| 2025-10-13 | 2025-10-09 | 1.840 | 5,415,400 | +0 | 0.24% | 9,964,336 |
| 2025-10-10 | 2025-10-08 | 1.890 | 5,415,400 | +0 | 0.24% | 10,235,106 |
| 2025-10-09 | 2025-10-06 | 1.890 | 5,415,400 | +0 | 0.24% | 10,235,106 |
| 2025-10-08 | 2025-10-03 | 1.900 | 5,415,400 | +0 | 0.24% | 10,289,260 |
| 2025-10-06 | 2025-10-02 | 1.920 | 5,415,400 | +0 | 0.24% | 10,397,568 |
| 2025-10-03 | 2025-09-30 | 1.970 | 5,415,400 | +0 | 0.24% | 10,668,338 |
| 2025-10-02 | 2025-09-29 | 1.980 | 5,415,400 | +0 | 0.24% | 10,722,492 |
| 2025-09-30 | 2025-09-26 | 1.850 | 5,415,400 | +0 | 0.24% | 10,018,490 |
| 2025-09-29 | 2025-09-25 | 1.920 | 5,415,400 | +0 | 0.24% | 10,397,568 |
| 2025-09-26 | 2025-09-24 | 1.880 | 5,415,400 | +0 | 0.24% | 10,180,952 |
| 2025-09-25 | 2025-09-23 | 1.930 | 5,415,400 | +0 | 0.24% | 10,451,722 |
| 2025-09-24 | 2025-09-22 | 1.930 | 5,415,400 | +0 | 0.24% | 10,451,722 |
| 2025-09-23 | 2025-09-19 | 1.940 | 5,415,400 | +0 | 0.24% | 10,505,876 |
| 2025-09-22 | 2025-09-18 | 2.060 | 5,415,400 | +0 | 0.24% | 11,155,724 |
| 2025-09-19 | 2025-09-17 | 2.070 | 5,415,400 | +0 | 0.24% | 11,209,878 |
| 2025-09-18 | 2025-09-16 | 2.080 | 5,415,400 | +0 | 0.24% | 11,264,032 |
| 2025-09-17 | 2025-09-15 | 2.110 | 5,415,400 | +0 | 0.24% | 11,426,494 |
| 2025-09-16 | 2025-09-12 | 2.150 | 5,415,400 | +0 | 0.24% | 11,643,110 |
| 2025-09-15 | 2025-09-11 | 2.200 | 5,415,400 | +0 | 0.24% | 11,913,880 |
| 2025-09-12 | 2025-09-10 | 2.220 | 5,415,400 | +0 | 0.24% | 12,022,188 |
| 2025-09-11 | 2025-09-09 | 2.280 | 5,415,400 | +0 | 0.24% | 12,347,112 |
| 2025-09-10 | 2025-09-08 | 2.300 | 5,415,400 | +0 | 0.24% | 12,455,420 |
| 2025-09-09 | 2025-09-05 | 2.240 | 5,415,400 | +0 | 0.24% | 12,130,496 |
| 2025-09-08 | 2025-09-04 | 2.150 | 5,415,400 | +0 | 0.24% | 11,643,110 |
| 2025-09-05 | 2025-09-03 | 2.180 | 5,415,400 | +0 | 0.24% | 11,805,572 |
| 2025-09-04 | 2025-09-02 | 2.220 | 5,415,400 | +0 | 0.24% | 12,022,188 |
| 2025-09-03 | 2025-09-01 | 2.280 | 5,415,400 | +0 | 0.24% | 12,347,112 |
| 2025-09-02 | 2025-08-29 | 2.280 | 5,415,400 | +0 | 0.24% | 12,347,112 |
| 2025-09-01 | 2025-08-28 | 2.290 | 5,415,400 | +0 | 0.24% | 12,401,266 |
| 2025-08-29 | 2025-08-27 | 2.290 | 5,415,400 | +0 | 0.24% | 12,401,266 |
| 2025-08-28 | 2025-08-26 | 2.330 | 5,415,400 | +0 | 0.24% | 12,617,882 |
| 2025-08-27 | 2025-08-25 | 2.280 | 5,415,400 | +0 | 0.24% | 12,347,112 |
| 2025-08-26 | 2025-08-22 | 2.300 | 5,415,400 | -10,000 | 0.24% | 12,455,420 |
| 2025-08-18 | 2025-08-14 | 2.300 | 5,425,400 | -4,000 | 0.24% | 12,478,420 |
| 2025-08-15 | 2025-08-13 | 2.380 | 5,429,400 | -18,200 | 0.24% | 12,921,972 |
| 2025-08-13 | 2025-08-11 | 2.370 | 5,447,600 | -18,000 | 0.24% | 12,910,812 |
| 2025-08-11 | 2025-08-07 | 2.490 | 5,465,600 | -17,000 | 0.24% | 13,609,344 |
| 2025-08-08 | 2025-08-06 | 2.660 | 5,482,600 | -51,000 | 0.24% | 14,583,716 |
| 2025-08-07 | 2025-08-05 | 2.690 | 5,533,600 | -22,000 | 0.25% | 14,885,384 |
| 2025-08-06 | 2025-08-04 | 2.530 | 5,555,600 | -164,000 | 0.25% | 14,055,668 |
| 2025-08-01 | 2025-07-30 | 2.240 | 5,719,600 | -32,000 | 0.25% | 12,811,904 |
| 2025-07-31 | 2025-07-29 | 2.150 | 5,751,600 | -2,000 | 0.26% | 12,365,940 |
| 2025-07-24 | 2025-07-22 | 2.010 | 5,753,600 | -10,000 | 0.26% | 11,564,736 |
| 2025-07-22 | 2025-07-18 | 1.800 | 5,763,600 | -4,000 | 0.26% | 10,374,480 |
| 2025-07-11 | 2025-07-09 | 1.680 | 5,767,600 | -2,000 | 0.26% | 9,689,568 |
| 2025-06-09 | 2025-06-05 | 1.520 | 5,769,600 | -400 | 0.26% | 8,769,792 |
| 2025-04-14 | 2025-04-10 | 1.560 | 5,770,000 | -3,200 | 0.26% | 9,001,200 |
| 2025-04-10 | 2025-04-08 | 1.600 | 5,773,200 | -1,000 | 0.26% | 9,237,120 |
| 2025-03-25 | 2025-03-21 | 1.740 | 5,774,200 | -31,000 | 0.26% | 10,047,108 |
| 2025-03-14 | 2025-03-12 | 1.690 | 5,805,200 | -400 | 0.26% | 9,810,788 |
| 2025-03-03 | 2025-02-27 | 1.760 | 5,805,600 | -200 | 0.26% | 10,217,856 |
| 2025-02-19 | 2025-02-17 | 1.760 | 5,805,800 | -600 | 0.26% | 10,218,208 |
| 2025-02-17 | 2025-02-13 | 1.760 | 5,806,400 | -2,600 | 0.26% | 10,219,264 |
| 2025-02-14 | 2025-02-12 | 1.770 | 5,809,000 | -12,400 | 0.26% | 10,281,930 |
| 2025-02-12 | 2025-02-10 | 1.760 | 5,821,400 | -1,000 | 0.26% | 10,245,664 |
| 2025-02-11 | 2025-02-07 | 1.760 | 5,822,400 | -2,274,000 | 0.26% | 10,247,424 |
| 2025-02-10 | 2025-02-06 | 1.770 | 8,096,400 | -131,000 | 0.36% | 14,330,628 |
| 2025-01-02 | 2024-12-27 | 1.730 | 8,227,400 | -400 | 0.37% | 14,233,402 |
| 2024-12-30 | 2024-12-24 | 1.740 | 8,227,800 | -5,000 | 0.37% | 14,316,372 |
| 2024-12-23 | 2024-12-19 | 1.740 | 8,232,800 | -40,000 | 0.37% | 14,325,072 |
| 2024-12-10 | 2024-12-06 | 1.740 | 8,272,800 | -2,000 | 0.37% | 14,394,672 |
| 2024-12-06 | 2024-12-04 | 1.740 | 8,274,800 | -4,000 | 0.37% | 14,398,152 |
| 2024-11-29 | 2024-11-27 | 1.730 | 8,278,800 | -5,000 | 0.37% | 14,322,324 |
| 2024-11-07 | 2024-11-05 | 1.670 | 8,283,800 | -7,000 | 0.37% | 13,833,946 |
| 2024-11-05 | 2024-11-01 | 1.550 | 8,290,800 | -170,000 | 0.37% | 12,850,740 |
| 2024-10-31 | 2024-10-29 | 1.550 | 8,460,800 | -170,000 | 0.38% | 13,114,240 |
| 2024-10-30 | 2024-10-28 | 1.500 | 8,630,800 | -87,000 | 0.38% | 12,946,200 |
| 2024-10-14 | 2024-10-09 | 1.600 | 8,717,800 | -100,000 | 0.39% | 13,948,480 |
| 2024-10-03 | 2024-09-30 | 1.600 | 8,817,800 | -10,000 | 0.39% | 14,108,480 |
| 2024-10-02 | 2024-09-27 | 1.560 | 8,827,800 | -107,000 | 0.39% | 13,771,368 |
| 2024-09-23 | 2024-09-19 | 1.460 | 8,934,800 | -190,000 | 0.40% | 13,044,808 |
| 2024-09-13 | 2024-09-11 | 1.500 | 9,124,800 | -1,000 | 0.41% | 13,687,200 |
| 2024-08-30 | 2024-08-28 | 1.620 | 9,125,800 | -200 | 0.41% | 14,783,796 |
| 2024-07-22 | 2024-07-18 | 1.910 | 9,126,000 | -15,000 | 0.41% | 17,430,660 |
| 2024-07-18 | 2024-07-16 | 1.570 | 9,141,000 | -2,000 | 0.41% | 14,351,370 |
| 2024-07-04 | 2024-07-02 | 1.540 | 9,143,000 | -1,000 | 0.41% | 14,080,220 |
| 2024-05-21 | 2024-05-17 | 1.940 | 9,144,000 | -400 | 0.41% | 17,739,360 |
| 2024-04-22 | 2024-04-18 | 1.920 | 9,144,400 | -400 | 0.41% | 17,557,248 |
| 2024-04-18 | 2024-04-16 | 1.830 | 9,144,800 | -59,000 | 0.41% | 16,734,984 |
| 2024-04-17 | 2024-04-15 | 1.880 | 9,203,800 | -175,000 | 0.41% | 17,303,144 |
| 2024-04-15 | 2024-04-11 | 1.910 | 9,378,800 | -600 | 0.42% | 17,913,508 |
| 2024-04-11 | 2024-04-09 | 1.910 | 9,379,400 | -25,000 | 0.42% | 17,914,654 |
| 2024-04-08 | 2024-04-03 | 1.940 | 9,404,400 | -36,000 | 0.42% | 18,244,536 |
| 2024-04-05 | 2024-04-02 | 1.960 | 9,440,400 | -2,000 | 0.42% | 18,503,184 |
| 2024-04-02 | 2024-03-27 | 2.010 | 9,442,400 | -11,000 | 0.42% | 18,979,224 |
| 2024-03-26 | 2024-03-22 | 2.040 | 9,453,400 | -18,000 | 0.42% | 19,284,936 |
| 2024-03-25 | 2024-03-21 | 2.180 | 9,471,400 | -3,000 | 0.42% | 20,647,652 |
| 2024-03-15 | 2024-03-13 | 1.980 | 9,474,400 | -600 | 0.42% | 18,759,312 |
| 2024-03-12 | 2024-03-08 | 1.870 | 9,475,000 | -12,000 | 0.42% | 17,718,250 |
| 2024-03-11 | 2024-03-07 | 1.900 | 9,487,000 | -15,000 | 0.42% | 18,025,300 |
| 2024-03-08 | 2024-03-06 | 2.020 | 9,502,000 | -800 | 0.42% | 19,194,040 |
| 2024-03-06 | 2024-03-04 | 2.020 | 9,502,800 | -236,000 | 0.42% | 19,195,656 |
| 2024-03-05 | 2024-03-01 | 2.220 | 9,738,800 | +13,000 | 0.43% | 21,620,136 |
| 2024-03-04 | 2024-02-29 | 2.220 | 9,725,800 | +72,000 | 0.43% | 21,591,276 |
| 2024-03-01 | 2024-02-28 | 2.220 | 9,653,800 | -21,000 | 0.43% | 21,431,436 |
| 2024-02-29 | 2024-02-27 | 2.300 | 9,674,800 | -64,000 | 0.43% | 22,252,040 |
| 2024-02-28 | 2024-02-26 | 2.400 | 9,738,800 | +1,169,000 | 0.43% | 23,373,120 |
| 2024-02-27 | 2024-02-23 | 2.070 | 8,569,800 | +71,000 | 0.38% | 17,739,486 |
| 2024-02-26 | 2024-02-22 | 2.010 | 8,498,800 | -7,000 | 0.38% | 17,082,588 |
| 2024-02-23 | 2024-02-21 | 1.960 | 8,505,800 | +64,000 | 0.38% | 16,671,368 |
| 2024-02-22 | 2024-02-20 | 1.950 | 8,441,800 | +57,200 | 0.38% | 16,461,510 |
| 2024-02-21 | 2024-02-19 | 1.950 | 8,384,600 | -33,000 | 0.37% | 16,349,970 |
| 2024-02-15 | 2024-02-09 | 1.950 | 8,417,600 | +68,000 | 0.37% | 16,414,320 |
| 2024-02-14 | 2024-02-07 | 1.900 | 8,349,600 | +103,200 | 0.37% | 15,864,240 |
| 2024-02-08 | 2024-02-06 | 1.920 | 8,246,400 | -8,000 | 0.37% | 15,833,088 |
| 2024-02-07 | 2024-02-05 | 1.860 | 8,254,400 | +226,000 | 0.37% | 15,353,184 |
| 2024-02-06 | 2024-02-02 | 1.830 | 8,028,400 | +223,000 | 0.36% | 14,691,972 |
| 2024-02-05 | 2024-02-01 | 1.820 | 7,805,400 | +103,000 | 0.35% | 14,205,828 |
| 2024-02-02 | 2024-01-31 | 1.840 | 7,702,400 | -4,000 | 0.34% | 14,172,416 |
| 2024-02-01 | 2024-01-30 | 1.880 | 7,706,400 | +2,000 | 0.34% | 14,488,032 |
| 2024-01-31 | 2024-01-29 | 1.900 | 7,704,400 | +7,000 | 0.34% | 14,638,360 |
| 2024-01-30 | 2024-01-26 | 1.880 | 7,697,400 | -167,000 | 0.34% | 14,471,112 |
| 2024-01-29 | 2024-01-25 | 1.870 | 7,864,400 | -35,000 | 0.35% | 14,706,428 |
| 2024-01-26 | 2024-01-24 | 1.870 | 7,899,400 | -121,000 | 0.35% | 14,771,878 |
| 2024-01-25 | 2024-01-23 | 1.830 | 8,020,400 | +10,000 | 0.36% | 14,677,332 |
| 2024-01-24 | 2024-01-22 | 1.890 | 8,010,400 | +22,000 | 0.36% | 15,139,656 |
| 2024-01-23 | 2024-01-19 | 1.880 | 7,988,400 | +49,000 | 0.36% | 15,018,192 |
| 2024-01-22 | 2024-01-18 | 1.920 | 7,939,400 | +41,000 | 0.35% | 15,243,648 |
| 2024-01-19 | 2024-01-17 | 1.930 | 7,898,400 | +71,000 | 0.35% | 15,243,912 |
| 2024-01-18 | 2024-01-16 | 2.040 | 7,827,400 | +39,000 | 0.35% | 15,967,896 |
| 2024-01-17 | 2024-01-15 | 2.020 | 7,788,400 | +111,000 | 0.35% | 15,732,568 |
| 2024-01-16 | 2024-01-12 | 2.060 | 7,677,400 | +24,000 | 0.34% | 15,815,444 |
| 2024-01-15 | 2024-01-11 | 2.080 | 7,653,400 | -8,000 | 0.34% | 15,919,072 |
| 2024-01-12 | 2024-01-10 | 2.070 | 7,661,400 | +94,000 | 0.34% | 15,859,098 |
| 2024-01-11 | 2024-01-09 | 2.060 | 7,567,400 | -21,000 | 0.34% | 15,588,844 |
| 2024-01-10 | 2024-01-08 | 2.050 | 7,588,400 | -22,000 | 0.34% | 15,556,220 |
| 2024-01-09 | 2024-01-05 | 2.070 | 7,610,400 | +30,000 | 0.34% | 15,753,528 |
| 2024-01-08 | 2024-01-04 | 2.050 | 7,580,400 | -5,000 | 0.34% | 15,539,820 |
| 2024-01-05 | 2024-01-03 | 2.080 | 7,585,400 | -22,000 | 0.34% | 15,777,632 |
| 2024-01-04 | 2024-01-02 | 2.030 | 7,607,400 | +240,000 | 0.34% | 15,443,022 |
| 2024-01-03 | 2023-12-29 | 2.160 | 7,367,400 | -84,000 | 0.33% | 15,913,584 |
| 2024-01-02 | 2023-12-28 | 2.130 | 7,451,400 | -185,000 | 0.33% | 15,871,482 |
| 2023-12-29 | 2023-12-27 | 2.010 | 7,636,400 | +42,000 | 0.34% | 15,349,164 |
| 2023-12-28 | 2023-12-22 | 2.040 | 7,594,400 | +33,000 | 0.34% | 15,492,576 |
| 2023-12-22 | 2023-12-20 | 2.020 | 7,561,400 | -65,000 | 0.34% | 15,274,028 |
| 2023-12-21 | 2023-12-19 | 2.040 | 7,626,400 | -24,000 | 0.34% | 15,557,856 |
| 2023-12-20 | 2023-12-18 | 2.040 | 7,650,400 | +37,000 | 0.34% | 15,606,816 |
| 2023-12-18 | 2023-12-14 | 2.090 | 7,613,400 | -65,000 | 0.34% | 15,912,006 |
| 2023-12-15 | 2023-12-13 | 2.060 | 7,678,400 | -4,000 | 0.34% | 15,817,504 |
| 2023-12-14 | 2023-12-12 | 2.080 | 7,682,400 | -31,000 | 0.34% | 15,979,392 |
| 2023-12-13 | 2023-12-11 | 2.060 | 7,713,400 | +22,000 | 0.34% | 15,889,604 |
| 2023-12-12 | 2023-12-08 | 2.050 | 7,691,400 | -148,800 | 0.34% | 15,767,370 |
| 2023-12-11 | 2023-12-07 | 2.010 | 7,840,200 | +25,000 | 0.35% | 15,758,802 |
| 2023-12-08 | 2023-12-06 | 2.060 | 7,815,200 | -65,000 | 0.35% | 16,099,312 |
| 2023-12-07 | 2023-12-05 | 2.040 | 7,880,200 | +127,000 | 0.35% | 16,075,608 |
| 2023-12-06 | 2023-12-04 | 2.170 | 7,753,200 | +171,000 | 0.35% | 16,824,444 |
| 2023-12-05 | 2023-12-01 | 2.310 | 7,582,200 | -62,000 | 0.34% | 17,514,882 |
| 2023-12-04 | 2023-11-30 | 2.340 | 7,644,200 | -183,000 | 0.34% | 17,887,428 |
| 2023-12-01 | 2023-11-29 | 2.350 | 7,827,200 | +66,000 | 0.35% | 18,393,920 |
| 2023-11-30 | 2023-11-28 | 2.410 | 7,761,200 | -117,000 | 0.35% | 18,704,492 |
| 2023-11-29 | 2023-11-27 | 2.380 | 7,878,200 | +36,000 | 0.35% | 18,750,116 |
| 2023-11-28 | 2023-11-24 | 2.410 | 7,842,200 | -30,000 | 0.35% | 18,899,702 |
| 2023-11-27 | 2023-11-23 | 2.370 | 7,872,200 | +55,000 | 0.35% | 18,657,114 |
| 2023-11-24 | 2023-11-22 | 2.330 | 7,817,200 | -125,000 | 0.35% | 18,214,076 |
| 2023-11-23 | 2023-11-21 | 2.350 | 7,942,200 | +43,000 | 0.35% | 18,664,170 |
| 2023-11-22 | 2023-11-20 | 2.330 | 7,899,200 | +138,000 | 0.35% | 18,405,136 |
| 2023-11-21 | 2023-11-17 | 2.360 | 7,761,200 | -142,000 | 0.35% | 18,316,432 |
| 2023-11-20 | 2023-11-16 | 2.470 | 7,903,200 | -172,000 | 0.35% | 19,520,904 |
| 2023-11-17 | 2023-11-15 | 2.470 | 8,075,200 | -359,000 | 0.36% | 19,945,744 |
| 2023-11-16 | 2023-11-14 | 2.480 | 8,434,200 | +2,000 | 0.38% | 20,916,816 |
| 2023-11-15 | 2023-11-13 | 2.490 | 8,432,200 | +46,000 | 0.38% | 20,996,178 |
| 2023-11-14 | 2023-11-10 | 2.450 | 8,386,200 | +68,000 | 0.37% | 20,546,190 |
| 2023-11-13 | 2023-11-09 | 2.480 | 8,318,200 | -2,000 | 0.37% | 20,629,136 |
| 2023-11-10 | 2023-11-08 | 2.520 | 8,320,200 | -12,000 | 0.37% | 20,966,904 |
| 2023-11-09 | 2023-11-07 | 2.600 | 8,332,200 | +114,000 | 0.37% | 21,663,720 |
| 2023-11-08 | 2023-11-06 | 2.720 | 8,218,200 | +191,400 | 0.37% | 22,353,504 |
| 2023-11-07 | 2023-11-03 | 2.640 | 8,026,800 | +29,000 | 0.36% | 21,190,752 |
| 2023-11-06 | 2023-11-02 | 2.590 | 7,997,800 | -45,000 | 0.36% | 20,714,302 |
| 2023-11-03 | 2023-11-01 | 2.570 | 8,042,800 | -51,000 | 0.36% | 20,669,996 |
| 2023-11-02 | 2023-10-31 | 2.540 | 8,093,800 | +88,000 | 0.36% | 20,558,252 |
| 2023-11-01 | 2023-10-30 | 2.740 | 8,005,800 | +2,000 | 0.36% | 21,935,892 |
| 2023-10-31 | 2023-10-27 | 2.730 | 8,003,800 | -10,000 | 0.36% | 21,850,374 |
| 2023-10-30 | 2023-10-26 | 2.600 | 8,013,800 | +586,600 | 0.36% | 20,835,880 |
| 2023-10-27 | 2023-10-25 | 2.700 | 7,427,200 | +436,000 | 0.33% | 20,053,440 |
| 2023-10-26 | 2023-10-24 | 2.720 | 6,991,200 | -255,000 | 0.31% | 19,016,064 |
| 2023-10-25 | 2023-10-20 | 2.710 | 7,246,200 | -144,000 | 0.32% | 19,637,202 |
| 2023-10-24 | 2023-10-19 | 2.870 | 7,390,200 | -377,000 | 0.33% | 21,209,874 |
| 2023-10-20 | 2023-10-18 | 2.890 | 7,767,200 | -7,600 | 0.35% | 22,447,208 |
| 2023-10-19 | 2023-10-17 | 2.780 | 7,774,800 | +565,600 | 0.35% | 21,613,944 |
| 2023-10-18 | 2023-10-16 | 2.490 | 7,209,200 | +100,000 | 0.32% | 17,950,908 |
| 2023-10-17 | 2023-10-13 | 2.490 | 7,109,200 | +1,000 | 0.32% | 17,701,908 |
| 2023-10-16 | 2023-10-12 | 2.540 | 7,108,200 | +37,000 | 0.32% | 18,054,828 |
| 2023-10-13 | 2023-10-11 | 2.510 | 7,071,200 | +92,000 | 0.31% | 17,748,712 |
| 2023-10-12 | 2023-10-10 | 2.490 | 6,979,200 | -33,000 | 0.31% | 17,378,208 |
| 2023-10-11 | 2023-10-09 | 2.530 | 7,012,200 | +62,000 | 0.31% | 17,740,866 |
| 2023-10-03 | 2023-09-28 | 2.400 | 6,950,200 | -24,000 | 0.31% | 16,680,480 |
| 2023-09-29 | 2023-09-27 | 2.400 | 6,974,200 | +10,000 | 0.31% | 16,738,080 |
| 2023-09-28 | 2023-09-26 | 2.390 | 6,964,200 | -38,000 | 0.31% | 16,644,438 |
| 2023-09-27 | 2023-09-25 | 2.390 | 7,002,200 | -1,000 | 0.31% | 16,735,258 |
| 2023-09-26 | 2023-09-22 | 2.420 | 7,003,200 | -38,800 | 0.31% | 16,947,744 |
| 2023-09-25 | 2023-09-21 | 2.420 | 7,042,000 | +23,000 | 0.31% | 17,041,640 |
| 2023-09-22 | 2023-09-20 | 2.420 | 7,019,000 | +12,000 | 0.31% | 16,985,980 |
| 2023-09-21 | 2023-09-19 | 2.410 | 7,007,000 | +13,000 | 0.31% | 16,886,870 |
| 2023-09-20 | 2023-09-18 | 2.480 | 6,994,000 | -30,000 | 0.31% | 17,345,120 |
| 2023-09-19 | 2023-09-15 | 2.500 | 7,024,000 | -48,000 | 0.31% | 17,560,000 |
| 2023-09-18 | 2023-09-14 | 2.430 | 7,072,000 | +90,000 | 0.31% | 17,184,960 |
| 2023-09-14 | 2023-09-12 | 2.480 | 6,982,000 | +49,000 | 0.31% | 17,315,360 |
| 2023-09-13 | 2023-09-11 | 2.510 | 6,933,000 | +2,000 | 0.31% | 17,401,830 |
| 2023-09-12 | 2023-09-07 | 2.580 | 6,931,000 | +67,000 | 0.31% | 17,881,980 |
| 2023-09-11 | 2023-09-06 | 2.580 | 6,864,000 | -865,000 | 0.31% | 17,709,120 |
| 2023-09-07 | 2023-09-05 | 2.550 | 7,729,000 | +176,800 | 0.34% | 19,708,950 |
| 2023-09-06 | 2023-09-04 | 2.650 | 7,552,200 | +61,600 | 0.34% | 20,013,330 |
| 2023-09-05 | 2023-08-31 | 2.770 | 7,490,600 | +28,000 | 0.33% | 20,748,962 |
| 2023-09-04 | 2023-08-30 | 2.800 | 7,462,600 | -3,000 | 0.33% | 20,895,280 |
| 2023-08-31 | 2023-08-29 | 2.880 | 7,465,600 | +5,000 | 0.33% | 21,500,928 |
| 2023-08-30 | 2023-08-28 | 2.910 | 7,460,600 | +40,000 | 0.33% | 21,710,346 |
| 2023-08-29 | 2023-08-25 | 2.930 | 7,420,600 | +1,000 | 0.33% | 21,742,358 |
| 2023-08-28 | 2023-08-24 | 2.880 | 7,419,600 | -14,400 | 0.33% | 21,368,448 |
| 2023-08-25 | 2023-08-23 | 2.870 | 7,434,000 | +61,000 | 0.33% | 21,335,580 |
| 2023-08-24 | 2023-08-22 | 2.920 | 7,373,000 | -2,000 | 0.33% | 21,529,160 |
| 2023-08-23 | 2023-08-21 | 2.880 | 7,375,000 | +15,000 | 0.33% | 21,240,000 |
| 2023-08-22 | 2023-08-18 | 3.020 | 7,360,000 | -2,000 | 0.33% | 22,227,200 |
| 2023-08-21 | 2023-08-17 | 3.110 | 7,362,000 | -19,200 | 0.33% | 22,895,820 |
| 2023-08-18 | 2023-08-16 | 3.050 | 7,381,200 | -151,600 | 0.33% | 22,512,660 |
| 2023-08-17 | 2023-08-15 | 3.030 | 7,532,800 | -1,000 | 0.34% | 22,824,384 |
| 2023-08-16 | 2023-08-14 | 3.100 | 7,533,800 | +222,000 | 0.34% | 23,354,780 |
| 2023-08-15 | 2023-08-11 | 3.150 | 7,311,800 | -23,200 | 0.33% | 23,032,170 |
| 2023-08-14 | 2023-08-10 | 3.390 | 7,335,000 | -181,000 | 0.33% | 24,865,650 |
| 2023-08-11 | 2023-08-09 | 3.410 | 7,516,000 | -99,000 | 0.33% | 25,629,560 |
| 2023-08-10 | 2023-08-08 | 3.470 | 7,615,000 | -2,000 | 0.34% | 26,424,050 |
| 2023-08-08 | 2023-08-04 | 3.480 | 7,617,000 | +12,000 | 0.34% | 26,507,160 |
| 2023-08-07 | 2023-08-03 | 3.510 | 7,605,000 | -318,400 | 0.34% | 26,693,550 |
| 2023-08-04 | 2023-08-02 | 3.500 | 7,923,400 | -69,800 | 0.35% | 27,731,900 |
| 2023-08-03 | 2023-08-01 | 3.450 | 7,993,200 | -12,000 | 0.36% | 27,576,540 |
| 2023-08-02 | 2023-07-31 | 3.410 | 8,005,200 | -3,000 | 0.36% | 27,297,732 |
| 2023-08-01 | 2023-07-28 | 3.510 | 8,008,200 | +55,800 | 0.36% | 28,108,782 |
| 2023-07-31 | 2023-07-27 | 3.530 | 7,952,400 | -32,000 | 0.35% | 28,071,972 |
| 2023-07-28 | 2023-07-26 | 3.520 | 7,984,400 | -26,000 | 0.36% | 28,105,088 |
| 2023-07-27 | 2023-07-25 | 3.460 | 8,010,400 | -36,000 | 0.36% | 27,715,984 |
| 2023-07-26 | 2023-07-24 | 3.460 | 8,046,400 | -43,000 | 0.36% | 27,840,544 |
| 2023-07-25 | 2023-07-21 | 3.470 | 8,089,400 | -39,000 | 0.36% | 28,070,218 |
| 2023-07-24 | 2023-07-20 | 3.440 | 8,128,400 | +8,000 | 0.36% | 27,961,696 |
| 2023-07-21 | 2023-07-19 | 3.410 | 8,120,400 | -61,000 | 0.36% | 27,690,564 |
| 2023-07-20 | 2023-07-18 | 3.430 | 8,181,400 | -51,000 | 0.36% | 28,062,202 |
| 2023-07-19 | 2023-07-14 | 3.430 | 8,232,400 | -102,800 | 0.37% | 28,237,132 |
| 2023-07-18 | 2023-07-13 | 3.410 | 8,335,200 | +1,000 | 0.37% | 28,423,032 |
| 2023-07-14 | 2023-07-12 | 3.450 | 8,334,200 | -28,800 | 0.37% | 28,752,990 |
| 2023-07-13 | 2023-07-11 | 3.410 | 8,363,000 | -165,000 | 0.37% | 28,517,830 |
| 2023-07-12 | 2023-07-10 | 3.440 | 8,528,000 | -12,000 | 0.38% | 29,336,320 |
| 2023-07-11 | 2023-07-07 | 3.470 | 8,540,000 | -73,600 | 0.38% | 29,633,800 |
| 2023-07-10 | 2023-07-06 | 3.390 | 8,613,600 | -245,600 | 0.38% | 29,200,104 |
| 2023-07-07 | 2023-07-05 | 3.380 | 8,859,200 | -1,200 | 0.39% | 29,944,096 |
| 2023-07-06 | 2023-07-04 | 3.400 | 8,860,400 | -28,400 | 0.39% | 30,125,360 |
| 2023-07-05 | 2023-07-03 | 3.480 | 8,888,800 | +87,600 | 0.40% | 30,933,024 |
| 2023-07-04 | 2023-06-30 | 3.490 | 8,801,200 | -417,600 | 0.39% | 30,716,188 |
| 2023-07-03 | 2023-06-29 | 3.580 | 9,218,800 | -241,200 | 0.41% | 33,003,304 |
| 2023-06-30 | 2023-06-28 | 3.260 | 9,460,000 | -579,200 | 0.42% | 30,839,600 |
| 2023-06-29 | 2023-06-27 | 3.120 | 10,039,200 | -144,800 | 0.45% | 31,322,304 |
| 2023-06-28 | 2023-06-26 | 3.070 | 10,184,000 | -28,000 | 0.45% | 31,264,880 |
| 2023-06-26 | 2023-06-21 | 3.150 | 10,212,000 | +128,800 | 0.45% | 32,167,800 |
| 2023-06-23 | 2023-06-20 | 3.200 | 10,083,200 | -19,200 | 0.45% | 32,266,240 |
| 2023-06-21 | 2023-06-19 | 3.150 | 10,102,400 | -207,600 | 0.45% | 31,822,560 |
| 2023-06-20 | 2023-06-16 | 3.150 | 10,310,000 | +108,400 | 0.46% | 32,476,500 |
| 2023-06-19 | 2023-06-15 | 3.150 | 10,201,600 | +342,000 | 0.45% | 32,135,040 |
| 2023-06-16 | 2023-06-14 | 3.000 | 9,859,600 | +1,200 | 0.44% | 29,578,800 |
| 2023-06-15 | 2023-06-13 | 2.950 | 9,858,400 | -25,600 | 0.44% | 29,082,280 |
| 2023-06-14 | 2023-06-12 | 3.000 | 9,884,000 | -103,200 | 0.44% | 29,652,000 |
| 2023-06-13 | 2023-06-09 | 3.000 | 9,987,200 | +10,800 | 0.44% | 29,961,600 |
| 2023-06-12 | 2023-06-08 | 2.950 | 9,976,400 | -6,800 | 0.44% | 29,430,380 |
| 2023-06-09 | 2023-06-07 | 2.950 | 9,983,200 | -187,600 | 0.44% | 29,450,440 |
| 2023-06-08 | 2023-06-06 | 3.000 | 10,170,800 | +30,400 | 0.45% | 30,512,400 |
| 2023-06-07 | 2023-06-05 | 2.950 | 10,140,400 | -120,000 | 0.45% | 29,914,180 |
| 2023-06-06 | 2023-06-02 | 3.000 | 10,260,400 | +31,600 | 0.46% | 30,781,200 |
| 2023-06-05 | 2023-06-01 | 2.950 | 10,228,800 | +156,400 | 0.46% | 30,174,960 |
| 2023-06-02 | 2023-05-31 | 3.000 | 10,072,400 | +60,800 | 0.45% | 30,217,200 |
| 2023-06-01 | 2023-05-30 | 3.000 | 10,011,600 | +7,600 | 0.45% | 30,034,800 |
| 2023-05-31 | 2023-05-29 | 3.000 | 10,004,000 | +400 | 0.45% | 30,012,000 |
| 2023-05-30 | 2023-05-25 | 2.950 | 10,003,600 | +405,200 | 0.45% | 29,510,620 |
| 2023-05-29 | 2023-05-24 | 2.950 | 9,598,400 | +141,200 | 0.43% | 28,315,280 |
| 2023-05-25 | 2023-05-23 | 3.050 | 9,457,200 | -73,200 | 0.42% | 28,844,460 |
| 2023-05-24 | 2023-05-22 | 3.050 | 9,530,400 | -1,200 | 0.42% | 29,067,720 |
| 2023-05-23 | 2023-05-19 | 3.100 | 9,531,600 | +165,200 | 0.42% | 29,547,960 |
| 2023-05-22 | 2023-05-18 | 3.100 | 9,366,400 | +18,000 | 0.42% | 29,035,840 |
| 2023-05-19 | 2023-05-17 | 3.150 | 9,348,400 | +138,000 | 0.42% | 29,447,460 |
| 2023-05-18 | 2023-05-16 | 3.100 | 9,210,400 | +171,200 | 0.41% | 28,552,240 |
| 2023-05-17 | 2023-05-15 | 3.100 | 9,039,200 | +411,600 | 0.40% | 28,021,520 |
| 2023-05-15 | 2023-05-11 | 3.250 | 8,627,600 | +40,800 | 0.38% | 28,039,700 |
| 2023-05-12 | 2023-05-10 | 3.250 | 8,586,800 | -2,400 | 0.38% | 27,907,100 |
| 2023-05-11 | 2023-05-09 | 3.250 | 8,589,200 | +70,400 | 0.38% | 27,914,900 |
| 2023-05-10 | 2023-05-08 | 3.200 | 8,518,800 | +103,600 | 0.38% | 27,260,160 |
| 2023-05-09 | 2023-05-05 | 3.250 | 8,415,200 | +169,200 | 0.37% | 27,349,400 |
| 2023-05-08 | 2023-05-04 | 3.100 | 8,246,000 | -56,800 | 0.37% | 25,562,600 |
| 2023-05-03 | 2023-04-28 | 3.100 | 8,302,800 | +912,800 | 0.37% | 25,738,680 |
| 2023-05-02 | 2023-04-27 | 3.000 | 7,390,000 | -213,200 | 0.33% | 22,170,000 |
| 2023-04-28 | 2023-04-26 | 3.100 | 7,603,200 | +97,200 | 0.34% | 23,569,920 |
| 2023-04-27 | 2023-04-25 | 3.000 | 7,506,000 | +393,600 | 0.33% | 22,518,000 |
| 2023-04-26 | 2023-04-24 | 3.100 | 7,112,400 | -36,400 | 0.32% | 22,048,440 |
| 2023-04-25 | 2023-04-21 | 3.250 | 7,148,800 | -17,200 | 0.32% | 23,233,600 |
| 2023-04-24 | 2023-04-20 | 3.300 | 7,166,000 | +81,600 | 0.32% | 23,647,800 |
| 2023-04-21 | 2023-04-19 | 3.350 | 7,084,400 | -384,000 | 0.32% | 23,732,740 |
| 2023-04-20 | 2023-04-18 | 3.400 | 7,468,400 | +79,600 | 0.33% | 25,392,560 |
| 2023-04-19 | 2023-04-17 | 3.400 | 7,388,800 | -8,400 | 0.33% | 25,121,920 |
| 2023-04-18 | 2023-04-14 | 3.400 | 7,397,200 | -18,400 | 0.33% | 25,150,480 |
| 2023-04-17 | 2023-04-13 | 3.350 | 7,415,600 | +151,200 | 0.33% | 24,842,260 |
| 2023-04-14 | 2023-04-12 | 3.450 | 7,264,400 | +239,200 | 0.32% | 25,062,180 |
| 2023-04-13 | 2023-04-11 | 3.450 | 7,025,200 | -141,600 | 0.31% | 24,236,940 |
| 2023-04-12 | 2023-04-06 | 3.350 | 7,166,800 | +52,800 | 0.32% | 24,008,780 |
| 2023-04-11 | 2023-04-04 | 3.350 | 7,114,000 | -317,600 | 0.32% | 23,831,900 |
| 2023-04-06 | 2023-04-03 | 3.400 | 7,431,600 | +181,600 | 0.33% | 25,267,440 |
| 2023-04-04 | 2023-03-31 | 3.450 | 7,250,000 | +446,000 | 0.32% | 25,012,500 |
| 2023-04-03 | 2023-03-30 | 3.300 | 6,804,000 | +324,000 | 0.30% | 22,453,200 |
| 2023-03-31 | 2023-03-29 | 3.300 | 6,480,000 | +101,600 | 0.29% | 21,384,000 |
| 2023-03-30 | 2023-03-28 | 3.300 | 6,378,400 | +92,000 | 0.28% | 21,048,720 |
| 2023-03-29 | 2023-03-27 | 3.300 | 6,286,400 | -39,200 | 0.28% | 20,745,120 |
| 2023-03-28 | 2023-03-24 | 3.300 | 6,325,600 | +46,800 | 0.28% | 20,874,480 |
| 2023-03-27 | 2023-03-23 | 3.300 | 6,278,800 | +260,800 | 0.28% | 20,720,040 |
| 2023-03-24 | 2023-03-22 | 3.350 | 6,018,000 | -16,400 | 0.27% | 20,160,300 |
| 2023-03-23 | 2023-03-21 | 3.400 | 6,034,400 | -452,800 | 0.27% | 20,516,960 |
| 2023-03-22 | 2023-03-20 | 3.300 | 6,487,200 | -531,200 | 0.29% | 21,407,760 |
| 2023-03-21 | 2023-03-17 | 3.400 | 7,018,400 | +248,800 | 0.31% | 23,862,560 |
| 2023-03-20 | 2023-03-16 | 3.550 | 6,769,600 | +197,600 | 0.30% | 24,032,080 |
| 2023-03-17 | 2023-03-15 | 3.700 | 6,572,000 | +75,600 | 0.29% | 24,316,400 |
| 2023-03-16 | 2023-03-14 | 3.550 | 6,496,400 | +801,200 | 0.29% | 23,062,220 |
| 2023-03-15 | 2023-03-13 | 3.950 | 5,695,200 | +5,695,200 | 0.25% | 22,496,040 |
| 2013-07-09 | 2013-07-05 | 3.993 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy