History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 242,402 | +0 | 0.01% | 436,324 |
| 2025-10-13 | 2025-10-09 | 1.840 | 242,402 | +0 | 0.01% | 446,020 |
| 2025-10-10 | 2025-10-08 | 1.890 | 242,402 | +0 | 0.01% | 458,140 |
| 2025-10-09 | 2025-10-06 | 1.890 | 242,402 | +0 | 0.01% | 458,140 |
| 2025-10-08 | 2025-10-03 | 1.900 | 242,402 | +0 | 0.01% | 460,564 |
| 2025-10-06 | 2025-10-02 | 1.920 | 242,402 | +0 | 0.01% | 465,412 |
| 2025-10-03 | 2025-09-30 | 1.970 | 242,402 | +0 | 0.01% | 477,532 |
| 2025-10-02 | 2025-09-29 | 1.980 | 242,402 | +0 | 0.01% | 479,956 |
| 2025-09-30 | 2025-09-26 | 1.850 | 242,402 | +0 | 0.01% | 448,444 |
| 2025-09-29 | 2025-09-25 | 1.920 | 242,402 | +0 | 0.01% | 465,412 |
| 2025-09-26 | 2025-09-24 | 1.880 | 242,402 | +0 | 0.01% | 455,716 |
| 2025-09-25 | 2025-09-23 | 1.930 | 242,402 | +0 | 0.01% | 467,836 |
| 2025-09-24 | 2025-09-22 | 1.930 | 242,402 | +0 | 0.01% | 467,836 |
| 2025-09-23 | 2025-09-19 | 1.940 | 242,402 | +0 | 0.01% | 470,260 |
| 2025-09-22 | 2025-09-18 | 2.060 | 242,402 | +0 | 0.01% | 499,348 |
| 2025-09-19 | 2025-09-17 | 2.070 | 242,402 | +0 | 0.01% | 501,772 |
| 2025-09-18 | 2025-09-16 | 2.080 | 242,402 | +0 | 0.01% | 504,196 |
| 2025-09-17 | 2025-09-15 | 2.110 | 242,402 | +0 | 0.01% | 511,468 |
| 2025-09-16 | 2025-09-12 | 2.150 | 242,402 | +0 | 0.01% | 521,164 |
| 2025-09-15 | 2025-09-11 | 2.200 | 242,402 | +0 | 0.01% | 533,284 |
| 2025-09-12 | 2025-09-10 | 2.220 | 242,402 | +0 | 0.01% | 538,132 |
| 2025-09-11 | 2025-09-09 | 2.280 | 242,402 | +0 | 0.01% | 552,677 |
| 2025-09-10 | 2025-09-08 | 2.300 | 242,402 | +0 | 0.01% | 557,525 |
| 2025-09-09 | 2025-09-05 | 2.240 | 242,402 | +0 | 0.01% | 542,980 |
| 2025-09-08 | 2025-09-04 | 2.150 | 242,402 | +0 | 0.01% | 521,164 |
| 2025-09-05 | 2025-09-03 | 2.180 | 242,402 | +0 | 0.01% | 528,436 |
| 2025-09-04 | 2025-09-02 | 2.220 | 242,402 | +0 | 0.01% | 538,132 |
| 2025-09-03 | 2025-09-01 | 2.280 | 242,402 | +0 | 0.01% | 552,677 |
| 2025-09-02 | 2025-08-29 | 2.280 | 242,402 | +0 | 0.01% | 552,677 |
| 2025-09-01 | 2025-08-28 | 2.290 | 242,402 | +0 | 0.01% | 555,101 |
| 2025-08-29 | 2025-08-27 | 2.290 | 242,402 | +0 | 0.01% | 555,101 |
| 2025-08-28 | 2025-08-26 | 2.330 | 242,402 | +0 | 0.01% | 564,797 |
| 2025-08-27 | 2025-08-25 | 2.280 | 242,402 | +0 | 0.01% | 552,677 |
| 2025-08-26 | 2025-08-22 | 2.300 | 242,402 | +0 | 0.01% | 557,525 |
| 2025-08-25 | 2025-08-21 | 2.410 | 242,402 | +0 | 0.01% | 584,189 |
| 2025-08-22 | 2025-08-20 | 2.440 | 242,402 | +0 | 0.01% | 591,461 |
| 2025-08-21 | 2025-08-19 | 2.400 | 242,402 | +0 | 0.01% | 581,765 |
| 2025-08-20 | 2025-08-18 | 2.430 | 242,402 | +0 | 0.01% | 589,037 |
| 2025-08-19 | 2025-08-15 | 2.320 | 242,402 | +0 | 0.01% | 562,373 |
| 2025-08-18 | 2025-08-14 | 2.300 | 242,402 | +0 | 0.01% | 557,525 |
| 2025-08-15 | 2025-08-13 | 2.380 | 242,402 | +0 | 0.01% | 576,917 |
| 2025-08-14 | 2025-08-12 | 2.290 | 242,402 | +0 | 0.01% | 555,101 |
| 2025-08-13 | 2025-08-11 | 2.370 | 242,402 | +0 | 0.01% | 574,493 |
| 2025-08-12 | 2025-08-08 | 2.450 | 242,402 | +0 | 0.01% | 593,885 |
| 2025-08-11 | 2025-08-07 | 2.490 | 242,402 | +0 | 0.01% | 603,581 |
| 2025-08-08 | 2025-08-06 | 2.660 | 242,402 | +0 | 0.01% | 644,789 |
| 2025-08-07 | 2025-08-05 | 2.690 | 242,402 | +0 | 0.01% | 652,061 |
| 2025-08-06 | 2025-08-04 | 2.530 | 242,402 | +0 | 0.01% | 613,277 |
| 2025-08-05 | 2025-08-01 | 2.190 | 242,402 | +0 | 0.01% | 530,860 |
| 2025-08-04 | 2025-07-31 | 2.180 | 242,402 | +0 | 0.01% | 528,436 |
| 2025-08-01 | 2025-07-30 | 2.240 | 242,402 | +0 | 0.01% | 542,980 |
| 2025-07-31 | 2025-07-29 | 2.150 | 242,402 | +0 | 0.01% | 521,164 |
| 2025-07-30 | 2025-07-28 | 1.960 | 242,402 | +0 | 0.01% | 475,108 |
| 2025-07-29 | 2025-07-25 | 1.990 | 242,402 | +0 | 0.01% | 482,380 |
| 2025-07-28 | 2025-07-24 | 2.010 | 242,402 | +0 | 0.01% | 487,228 |
| 2025-07-25 | 2025-07-23 | 1.950 | 242,402 | +0 | 0.01% | 472,684 |
| 2025-07-24 | 2025-07-22 | 2.010 | 242,402 | +0 | 0.01% | 487,228 |
| 2025-07-23 | 2025-07-21 | 1.900 | 242,402 | +0 | 0.01% | 460,564 |
| 2025-07-22 | 2025-07-18 | 1.800 | 242,402 | +0 | 0.01% | 436,324 |
| 2025-07-21 | 2025-07-17 | 1.740 | 242,402 | +0 | 0.01% | 421,779 |
| 2025-07-18 | 2025-07-16 | 1.700 | 242,402 | +0 | 0.01% | 412,083 |
| 2025-07-17 | 2025-07-15 | 1.730 | 242,402 | +0 | 0.01% | 419,355 |
| 2025-07-16 | 2025-07-14 | 1.710 | 242,402 | +0 | 0.01% | 414,507 |
| 2025-07-15 | 2025-07-11 | 1.710 | 242,402 | +0 | 0.01% | 414,507 |
| 2025-07-14 | 2025-07-10 | 1.700 | 242,402 | +0 | 0.01% | 412,083 |
| 2025-07-11 | 2025-07-09 | 1.680 | 242,402 | +0 | 0.01% | 407,235 |
| 2025-07-10 | 2025-07-08 | 1.720 | 242,402 | +0 | 0.01% | 416,931 |
| 2025-07-09 | 2025-07-07 | 1.690 | 242,402 | +0 | 0.01% | 409,659 |
| 2025-07-08 | 2025-07-04 | 1.670 | 242,402 | +0 | 0.01% | 404,811 |
| 2025-07-07 | 2025-07-03 | 1.650 | 242,402 | +0 | 0.01% | 399,963 |
| 2025-07-04 | 2025-07-02 | 1.610 | 242,402 | +0 | 0.01% | 390,267 |
| 2025-07-03 | 2025-06-30 | 1.580 | 242,402 | +0 | 0.01% | 382,995 |
| 2025-07-02 | 2025-06-27 | 1.580 | 242,402 | +0 | 0.01% | 382,995 |
| 2025-06-30 | 2025-06-26 | 1.580 | 242,402 | +0 | 0.01% | 382,995 |
| 2025-06-27 | 2025-06-25 | 1.600 | 242,402 | +0 | 0.01% | 387,843 |
| 2025-06-26 | 2025-06-24 | 1.600 | 242,402 | +0 | 0.01% | 387,843 |
| 2025-06-25 | 2025-06-23 | 1.610 | 242,402 | +0 | 0.01% | 390,267 |
| 2025-06-24 | 2025-06-20 | 1.570 | 242,402 | +0 | 0.01% | 380,571 |
| 2025-06-23 | 2025-06-19 | 1.570 | 242,402 | +0 | 0.01% | 380,571 |
| 2025-06-20 | 2025-06-18 | 1.610 | 242,402 | +0 | 0.01% | 390,267 |
| 2025-06-19 | 2025-06-17 | 1.670 | 242,402 | +0 | 0.01% | 404,811 |
| 2025-06-18 | 2025-06-16 | 1.670 | 242,402 | +0 | 0.01% | 404,811 |
| 2025-06-17 | 2025-06-13 | 1.640 | 242,402 | +0 | 0.01% | 397,539 |
| 2025-06-16 | 2025-06-12 | 1.650 | 242,402 | +0 | 0.01% | 399,963 |
| 2025-06-13 | 2025-06-11 | 1.660 | 242,402 | +0 | 0.01% | 402,387 |
| 2025-06-12 | 2025-06-10 | 1.600 | 242,402 | +0 | 0.01% | 387,843 |
| 2025-06-11 | 2025-06-09 | 1.630 | 242,402 | +0 | 0.01% | 395,115 |
| 2025-06-10 | 2025-06-06 | 1.570 | 242,402 | +0 | 0.01% | 380,571 |
| 2025-06-09 | 2025-06-05 | 1.520 | 242,402 | +0 | 0.01% | 368,451 |
| 2025-06-06 | 2025-06-04 | 1.550 | 242,402 | +0 | 0.01% | 375,723 |
| 2025-06-05 | 2025-06-03 | 1.510 | 242,402 | +0 | 0.01% | 366,027 |
| 2025-06-04 | 2025-06-02 | 1.510 | 242,402 | +0 | 0.01% | 366,027 |
| 2025-06-03 | 2025-05-30 | 1.590 | 242,402 | +0 | 0.01% | 385,419 |
| 2025-06-02 | 2025-05-29 | 1.600 | 242,402 | +0 | 0.01% | 387,843 |
| 2025-05-30 | 2025-05-28 | 1.520 | 242,402 | +0 | 0.01% | 368,451 |
| 2025-05-29 | 2025-05-27 | 1.470 | 242,402 | +0 | 0.01% | 356,331 |
| 2025-05-28 | 2025-05-26 | 1.490 | 242,402 | +0 | 0.01% | 361,179 |
| 2025-05-27 | 2025-05-23 | 1.470 | 242,402 | +0 | 0.01% | 356,331 |
| 2025-05-26 | 2025-05-22 | 1.520 | 242,402 | +0 | 0.01% | 368,451 |
| 2025-05-23 | 2025-05-21 | 1.530 | 242,402 | +0 | 0.01% | 370,875 |
| 2025-05-22 | 2025-05-20 | 1.530 | 242,402 | +0 | 0.01% | 370,875 |
| 2025-05-21 | 2025-05-19 | 1.540 | 242,402 | +0 | 0.01% | 373,299 |
| 2025-05-20 | 2025-05-16 | 1.580 | 242,402 | +0 | 0.01% | 382,995 |
| 2025-05-19 | 2025-05-15 | 1.580 | 242,402 | +0 | 0.01% | 382,995 |
| 2025-05-16 | 2025-05-14 | 1.570 | 242,402 | +0 | 0.01% | 380,571 |
| 2025-05-15 | 2025-05-13 | 1.560 | 242,402 | +0 | 0.01% | 378,147 |
| 2025-05-14 | 2025-05-12 | 1.570 | 242,402 | +0 | 0.01% | 380,571 |
| 2025-05-13 | 2025-05-09 | 1.570 | 242,402 | +0 | 0.01% | 380,571 |
| 2025-05-12 | 2025-05-08 | 1.580 | 242,402 | +0 | 0.01% | 382,995 |
| 2025-05-09 | 2025-05-07 | 1.580 | 242,402 | +0 | 0.01% | 382,995 |
| 2025-05-08 | 2025-05-06 | 1.620 | 242,402 | +0 | 0.01% | 392,691 |
| 2025-05-07 | 2025-05-02 | 1.550 | 242,402 | +0 | 0.01% | 375,723 |
| 2025-05-06 | 2025-04-30 | 1.530 | 242,402 | +0 | 0.01% | 370,875 |
| 2025-05-02 | 2025-04-29 | 1.550 | 242,402 | +0 | 0.01% | 375,723 |
| 2025-04-30 | 2025-04-28 | 1.530 | 242,402 | +0 | 0.01% | 370,875 |
| 2025-04-29 | 2025-04-25 | 1.550 | 242,402 | +0 | 0.01% | 375,723 |
| 2025-04-28 | 2025-04-24 | 1.550 | 242,402 | +0 | 0.01% | 375,723 |
| 2025-04-25 | 2025-04-23 | 1.590 | 242,402 | +0 | 0.01% | 385,419 |
| 2025-04-24 | 2025-04-22 | 1.600 | 242,402 | +0 | 0.01% | 387,843 |
| 2025-04-23 | 2025-04-17 | 1.600 | 242,402 | +0 | 0.01% | 387,843 |
| 2025-04-22 | 2025-04-16 | 1.520 | 242,402 | +0 | 0.01% | 368,451 |
| 2025-04-17 | 2025-04-15 | 1.600 | 242,402 | +0 | 0.01% | 387,843 |
| 2025-04-16 | 2025-04-14 | 1.600 | 242,402 | +0 | 0.01% | 387,843 |
| 2025-04-15 | 2025-04-11 | 1.530 | 242,402 | +0 | 0.01% | 370,875 |
| 2025-04-14 | 2025-04-10 | 1.560 | 242,402 | +0 | 0.01% | 378,147 |
| 2025-04-11 | 2025-04-09 | 1.600 | 242,402 | +0 | 0.01% | 387,843 |
| 2025-04-10 | 2025-04-08 | 1.600 | 242,402 | +0 | 0.01% | 387,843 |
| 2025-04-09 | 2025-04-07 | 1.500 | 242,402 | +0 | 0.01% | 363,603 |
| 2025-04-08 | 2025-04-03 | 1.650 | 242,402 | +0 | 0.01% | 399,963 |
| 2025-04-07 | 2025-04-02 | 1.680 | 242,402 | +0 | 0.01% | 407,235 |
| 2025-04-03 | 2025-04-01 | 1.670 | 242,402 | +0 | 0.01% | 404,811 |
| 2025-04-02 | 2025-03-31 | 1.690 | 242,402 | +0 | 0.01% | 409,659 |
| 2025-04-01 | 2025-03-28 | 1.660 | 242,402 | +0 | 0.01% | 402,387 |
| 2025-03-31 | 2025-03-27 | 1.680 | 242,402 | +0 | 0.01% | 407,235 |
| 2025-03-28 | 2025-03-26 | 1.760 | 242,402 | +0 | 0.01% | 426,628 |
| 2025-03-27 | 2025-03-25 | 1.770 | 242,402 | +0 | 0.01% | 429,052 |
| 2025-03-26 | 2025-03-24 | 1.700 | 242,402 | +0 | 0.01% | 412,083 |
| 2025-03-25 | 2025-03-21 | 1.740 | 242,402 | +0 | 0.01% | 421,779 |
| 2025-03-24 | 2025-03-20 | 1.680 | 242,402 | +0 | 0.01% | 407,235 |
| 2025-03-21 | 2025-03-19 | 1.730 | 242,402 | +0 | 0.01% | 419,355 |
| 2025-03-20 | 2025-03-18 | 1.740 | 242,402 | +0 | 0.01% | 421,779 |
| 2025-03-19 | 2025-03-17 | 1.680 | 242,402 | +0 | 0.01% | 407,235 |
| 2025-03-18 | 2025-03-14 | 1.700 | 242,402 | +0 | 0.01% | 412,083 |
| 2025-03-17 | 2025-03-13 | 1.710 | 242,402 | +0 | 0.01% | 414,507 |
| 2025-03-14 | 2025-03-12 | 1.690 | 242,402 | +0 | 0.01% | 409,659 |
| 2025-03-13 | 2025-03-11 | 1.690 | 242,402 | +0 | 0.01% | 409,659 |
| 2025-03-12 | 2025-03-10 | 1.670 | 242,402 | +0 | 0.01% | 404,811 |
| 2025-03-11 | 2025-03-07 | 1.680 | 242,402 | +0 | 0.01% | 407,235 |
| 2025-03-10 | 2025-03-06 | 1.680 | 242,402 | +0 | 0.01% | 407,235 |
| 2025-03-07 | 2025-03-05 | 1.700 | 242,402 | +0 | 0.01% | 412,083 |
| 2025-03-06 | 2025-03-04 | 1.680 | 242,402 | +0 | 0.01% | 407,235 |
| 2025-03-05 | 2025-03-03 | 1.690 | 242,402 | +0 | 0.01% | 409,659 |
| 2025-03-04 | 2025-02-28 | 1.690 | 242,402 | +0 | 0.01% | 409,659 |
| 2025-03-03 | 2025-02-27 | 1.760 | 242,402 | +0 | 0.01% | 426,628 |
| 2025-02-28 | 2025-02-26 | 1.770 | 242,402 | +0 | 0.01% | 429,052 |
| 2025-02-27 | 2025-02-25 | 1.730 | 242,402 | +0 | 0.01% | 419,355 |
| 2025-02-26 | 2025-02-24 | 1.710 | 242,402 | +0 | 0.01% | 414,507 |
| 2025-02-25 | 2025-02-21 | 1.760 | 242,402 | +0 | 0.01% | 426,628 |
| 2025-02-24 | 2025-02-20 | 1.710 | 242,402 | +0 | 0.01% | 414,507 |
| 2025-02-21 | 2025-02-19 | 1.740 | 242,402 | +0 | 0.01% | 421,779 |
| 2025-02-20 | 2025-02-18 | 1.750 | 242,402 | +0 | 0.01% | 424,204 |
| 2025-02-19 | 2025-02-17 | 1.760 | 242,402 | +0 | 0.01% | 426,628 |
| 2025-02-18 | 2025-02-14 | 1.770 | 242,402 | +0 | 0.01% | 429,052 |
| 2025-02-17 | 2025-02-13 | 1.760 | 242,402 | +0 | 0.01% | 426,628 |
| 2025-02-14 | 2025-02-12 | 1.770 | 242,402 | +0 | 0.01% | 429,052 |
| 2025-02-13 | 2025-02-11 | 1.770 | 242,402 | +0 | 0.01% | 429,052 |
| 2025-02-12 | 2025-02-10 | 1.760 | 242,402 | +0 | 0.01% | 426,628 |
| 2025-02-11 | 2025-02-07 | 1.760 | 242,402 | +0 | 0.01% | 426,628 |
| 2025-02-10 | 2025-02-06 | 1.770 | 242,402 | +0 | 0.01% | 429,052 |
| 2025-02-07 | 2025-02-05 | 1.760 | 242,402 | +0 | 0.01% | 426,628 |
| 2025-02-06 | 2025-02-04 | 1.760 | 242,402 | +0 | 0.01% | 426,628 |
| 2025-02-05 | 2025-02-03 | 1.760 | 242,402 | +0 | 0.01% | 426,628 |
| 2025-02-04 | 2025-01-28 | 1.760 | 242,402 | +0 | 0.01% | 426,628 |
| 2025-02-03 | 2025-01-24 | 1.760 | 242,402 | +0 | 0.01% | 426,628 |
| 2025-01-27 | 2025-01-23 | 1.760 | 242,402 | +0 | 0.01% | 426,628 |
| 2025-01-24 | 2025-01-22 | 1.760 | 242,402 | +0 | 0.01% | 426,628 |
| 2025-01-23 | 2025-01-21 | 1.760 | 242,402 | +0 | 0.01% | 426,628 |
| 2025-01-22 | 2025-01-20 | 1.780 | 242,402 | +0 | 0.01% | 431,476 |
| 2025-01-21 | 2025-01-17 | 1.770 | 242,402 | +0 | 0.01% | 429,052 |
| 2025-01-20 | 2025-01-16 | 1.770 | 242,402 | +0 | 0.01% | 429,052 |
| 2025-01-17 | 2025-01-15 | 1.760 | 242,402 | +0 | 0.01% | 426,628 |
| 2025-01-16 | 2025-01-14 | 1.760 | 242,402 | +0 | 0.01% | 426,628 |
| 2025-01-15 | 2025-01-13 | 1.770 | 242,402 | +0 | 0.01% | 429,052 |
| 2025-01-14 | 2025-01-10 | 1.760 | 242,402 | +0 | 0.01% | 426,628 |
| 2025-01-13 | 2025-01-09 | 1.760 | 242,402 | +0 | 0.01% | 426,628 |
| 2025-01-10 | 2025-01-08 | 1.770 | 242,402 | +0 | 0.01% | 429,052 |
| 2025-01-09 | 2025-01-07 | 1.770 | 242,402 | +0 | 0.01% | 429,052 |
| 2025-01-08 | 2025-01-06 | 1.760 | 242,402 | +0 | 0.01% | 426,628 |
| 2025-01-07 | 2025-01-03 | 1.760 | 242,402 | +0 | 0.01% | 426,628 |
| 2025-01-06 | 2025-01-02 | 1.760 | 242,402 | +0 | 0.01% | 426,628 |
| 2025-01-03 | 2024-12-31 | 1.750 | 242,402 | +0 | 0.01% | 424,204 |
| 2025-01-02 | 2024-12-27 | 1.730 | 242,402 | +0 | 0.01% | 419,355 |
| 2024-12-30 | 2024-12-24 | 1.740 | 242,402 | +0 | 0.01% | 421,779 |
| 2024-12-27 | 2024-12-20 | 1.740 | 242,402 | +0 | 0.01% | 421,779 |
| 2024-12-23 | 2024-12-19 | 1.740 | 242,402 | +0 | 0.01% | 421,779 |
| 2024-12-20 | 2024-12-18 | 1.740 | 242,402 | +0 | 0.01% | 421,779 |
| 2024-12-19 | 2024-12-17 | 1.740 | 242,402 | +0 | 0.01% | 421,779 |
| 2024-12-18 | 2024-12-16 | 1.740 | 242,402 | +0 | 0.01% | 421,779 |
| 2024-12-17 | 2024-12-13 | 1.740 | 242,402 | +0 | 0.01% | 421,779 |
| 2024-12-16 | 2024-12-12 | 1.740 | 242,402 | +0 | 0.01% | 421,779 |
| 2024-12-13 | 2024-12-11 | 1.740 | 242,402 | +0 | 0.01% | 421,779 |
| 2024-12-12 | 2024-12-10 | 1.730 | 242,402 | +0 | 0.01% | 419,355 |
| 2024-12-11 | 2024-12-09 | 1.740 | 242,402 | +0 | 0.01% | 421,779 |
| 2024-12-10 | 2024-12-06 | 1.740 | 242,402 | +0 | 0.01% | 421,779 |
| 2024-12-09 | 2024-12-05 | 1.730 | 242,402 | +0 | 0.01% | 419,355 |
| 2024-12-06 | 2024-12-04 | 1.740 | 242,402 | +0 | 0.01% | 421,779 |
| 2024-12-05 | 2024-12-03 | 1.750 | 242,402 | +0 | 0.01% | 424,204 |
| 2024-12-04 | 2024-12-02 | 1.740 | 242,402 | +0 | 0.01% | 421,779 |
| 2024-12-03 | 2024-11-29 | 1.750 | 242,402 | +0 | 0.01% | 424,204 |
| 2024-12-02 | 2024-11-28 | 1.720 | 242,402 | +0 | 0.01% | 416,931 |
| 2024-11-29 | 2024-11-27 | 1.730 | 242,402 | +0 | 0.01% | 419,355 |
| 2024-11-28 | 2024-11-26 | 1.660 | 242,402 | +0 | 0.01% | 402,387 |
| 2024-11-27 | 2024-11-25 | 1.660 | 242,402 | +0 | 0.01% | 402,387 |
| 2024-11-26 | 2024-11-22 | 1.660 | 242,402 | +0 | 0.01% | 402,387 |
| 2024-11-25 | 2024-11-21 | 1.660 | 242,402 | +0 | 0.01% | 402,387 |
| 2024-11-22 | 2024-11-20 | 1.660 | 242,402 | +0 | 0.01% | 402,387 |
| 2024-11-21 | 2024-11-19 | 1.660 | 242,402 | +0 | 0.01% | 402,387 |
| 2024-11-20 | 2024-11-18 | 1.660 | 242,402 | +0 | 0.01% | 402,387 |
| 2024-11-19 | 2024-11-15 | 1.660 | 242,402 | +0 | 0.01% | 402,387 |
| 2024-11-18 | 2024-11-14 | 1.660 | 242,402 | +0 | 0.01% | 402,387 |
| 2024-11-15 | 2024-11-13 | 1.660 | 242,402 | +0 | 0.01% | 402,387 |
| 2024-11-14 | 2024-11-12 | 1.660 | 242,402 | +0 | 0.01% | 402,387 |
| 2024-11-13 | 2024-11-11 | 1.660 | 242,402 | +0 | 0.01% | 402,387 |
| 2024-11-12 | 2024-11-08 | 1.650 | 242,402 | +0 | 0.01% | 399,963 |
| 2024-11-11 | 2024-11-07 | 1.680 | 242,402 | +0 | 0.01% | 407,235 |
| 2024-11-08 | 2024-11-06 | 1.620 | 242,402 | +0 | 0.01% | 392,691 |
| 2024-11-07 | 2024-11-05 | 1.670 | 242,402 | +0 | 0.01% | 404,811 |
| 2024-11-06 | 2024-11-04 | 1.590 | 242,402 | +0 | 0.01% | 385,419 |
| 2024-11-05 | 2024-11-01 | 1.550 | 242,402 | +0 | 0.01% | 375,723 |
| 2024-11-04 | 2024-10-31 | 1.510 | 242,402 | +0 | 0.01% | 366,027 |
| 2024-11-01 | 2024-10-30 | 1.510 | 242,402 | +0 | 0.01% | 366,027 |
| 2024-10-31 | 2024-10-29 | 1.550 | 242,402 | +0 | 0.01% | 375,723 |
| 2024-10-30 | 2024-10-28 | 1.500 | 242,402 | +0 | 0.01% | 363,603 |
| 2024-10-29 | 2024-10-25 | 1.530 | 242,402 | +0 | 0.01% | 370,875 |
| 2024-10-28 | 2024-10-24 | 1.550 | 242,402 | +0 | 0.01% | 375,723 |
| 2024-10-25 | 2024-10-23 | 1.560 | 242,402 | +0 | 0.01% | 378,147 |
| 2024-10-24 | 2024-10-22 | 1.500 | 242,402 | +0 | 0.01% | 363,603 |
| 2024-10-23 | 2024-10-21 | 1.510 | 242,402 | +0 | 0.01% | 366,027 |
| 2024-10-22 | 2024-10-18 | 1.540 | 242,402 | +0 | 0.01% | 373,299 |
| 2024-10-21 | 2024-10-17 | 1.520 | 242,402 | +0 | 0.01% | 368,451 |
| 2024-10-18 | 2024-10-16 | 1.510 | 242,402 | +0 | 0.01% | 366,027 |
| 2024-10-17 | 2024-10-15 | 1.540 | 242,402 | +0 | 0.01% | 373,299 |
| 2024-10-16 | 2024-10-14 | 1.540 | 242,402 | +0 | 0.01% | 373,299 |
| 2024-10-15 | 2024-10-10 | 1.580 | 242,402 | +0 | 0.01% | 382,995 |
| 2024-10-14 | 2024-10-09 | 1.600 | 242,402 | +0 | 0.01% | 387,843 |
| 2024-10-10 | 2024-10-08 | 1.740 | 242,402 | +0 | 0.01% | 421,779 |
| 2024-10-09 | 2024-10-07 | 1.860 | 242,402 | +0 | 0.01% | 450,868 |
| 2024-10-08 | 2024-10-04 | 1.800 | 242,402 | +0 | 0.01% | 436,324 |
| 2024-10-07 | 2024-10-03 | 1.780 | 242,402 | +0 | 0.01% | 431,476 |
| 2024-10-04 | 2024-10-02 | 1.700 | 242,402 | +0 | 0.01% | 412,083 |
| 2024-10-03 | 2024-09-30 | 1.600 | 242,402 | +0 | 0.01% | 387,843 |
| 2024-10-02 | 2024-09-27 | 1.560 | 242,402 | +0 | 0.01% | 378,147 |
| 2024-09-30 | 2024-09-26 | 1.490 | 242,402 | +0 | 0.01% | 361,179 |
| 2024-09-27 | 2024-09-25 | 1.490 | 242,402 | +0 | 0.01% | 361,179 |
| 2024-09-26 | 2024-09-24 | 1.470 | 242,402 | +0 | 0.01% | 356,331 |
| 2024-09-25 | 2024-09-23 | 1.460 | 242,402 | +0 | 0.01% | 353,907 |
| 2024-09-24 | 2024-09-20 | 1.460 | 242,402 | +0 | 0.01% | 353,907 |
| 2024-09-23 | 2024-09-19 | 1.460 | 242,402 | +0 | 0.01% | 353,907 |
| 2024-09-20 | 2024-09-17 | 1.490 | 242,402 | +0 | 0.01% | 361,179 |
| 2024-09-19 | 2024-09-16 | 1.570 | 242,402 | +0 | 0.01% | 380,571 |
| 2024-09-17 | 2024-09-13 | 1.510 | 242,402 | +0 | 0.01% | 366,027 |
| 2024-09-16 | 2024-09-12 | 1.510 | 242,402 | +0 | 0.01% | 366,027 |
| 2024-09-13 | 2024-09-11 | 1.500 | 242,402 | +0 | 0.01% | 363,603 |
| 2024-09-12 | 2024-09-10 | 1.510 | 242,402 | +0 | 0.01% | 366,027 |
| 2024-09-11 | 2024-09-09 | 1.510 | 242,402 | +0 | 0.01% | 366,027 |
| 2024-09-10 | 2024-09-05 | 1.510 | 242,402 | +0 | 0.01% | 366,027 |
| 2024-09-09 | 2024-09-04 | 1.540 | 242,402 | +0 | 0.01% | 373,299 |
| 2024-09-05 | 2024-09-03 | 1.610 | 242,402 | +0 | 0.01% | 390,267 |
| 2024-09-04 | 2024-09-02 | 1.640 | 242,402 | +0 | 0.01% | 397,539 |
| 2024-09-03 | 2024-08-30 | 1.630 | 242,402 | +0 | 0.01% | 395,115 |
| 2024-09-02 | 2024-08-29 | 1.630 | 242,402 | +0 | 0.01% | 395,115 |
| 2024-08-30 | 2024-08-28 | 1.620 | 242,402 | +0 | 0.01% | 392,691 |
| 2024-08-29 | 2024-08-27 | 1.690 | 242,402 | +0 | 0.01% | 409,659 |
| 2024-08-28 | 2024-08-26 | 1.590 | 242,402 | +0 | 0.01% | 385,419 |
| 2024-08-27 | 2024-08-23 | 1.550 | 242,402 | +0 | 0.01% | 375,723 |
| 2024-08-26 | 2024-08-22 | 1.560 | 242,402 | +0 | 0.01% | 378,147 |
| 2024-08-23 | 2024-08-21 | 1.560 | 242,402 | +0 | 0.01% | 378,147 |
| 2024-08-22 | 2024-08-20 | 1.560 | 242,402 | +0 | 0.01% | 378,147 |
| 2024-08-21 | 2024-08-19 | 1.590 | 242,402 | +0 | 0.01% | 385,419 |
| 2024-08-20 | 2024-08-16 | 1.830 | 242,402 | +0 | 0.01% | 443,596 |
| 2024-08-19 | 2024-08-15 | 1.600 | 242,402 | +0 | 0.01% | 387,843 |
| 2024-08-16 | 2024-08-14 | 1.480 | 242,402 | +0 | 0.01% | 358,755 |
| 2024-08-15 | 2024-08-13 | 1.500 | 242,402 | +0 | 0.01% | 363,603 |
| 2024-08-14 | 2024-08-12 | 1.490 | 242,402 | +0 | 0.01% | 361,179 |
| 2024-08-13 | 2024-08-09 | 1.480 | 242,402 | +0 | 0.01% | 358,755 |
| 2024-08-12 | 2024-08-08 | 1.480 | 242,402 | +0 | 0.01% | 358,755 |
| 2024-08-09 | 2024-08-07 | 1.470 | 242,402 | +0 | 0.01% | 356,331 |
| 2024-08-08 | 2024-08-06 | 1.490 | 242,402 | +0 | 0.01% | 361,179 |
| 2024-08-07 | 2024-08-05 | 1.460 | 242,402 | +0 | 0.01% | 353,907 |
| 2024-08-06 | 2024-08-02 | 1.500 | 242,402 | +0 | 0.01% | 363,603 |
| 2024-08-05 | 2024-08-01 | 1.500 | 242,402 | +0 | 0.01% | 363,603 |
| 2024-08-02 | 2024-07-31 | 1.480 | 242,402 | +0 | 0.01% | 358,755 |
| 2024-08-01 | 2024-07-30 | 1.470 | 242,402 | +0 | 0.01% | 356,331 |
| 2024-07-31 | 2024-07-29 | 1.500 | 242,402 | +0 | 0.01% | 363,603 |
| 2024-07-30 | 2024-07-26 | 1.480 | 242,402 | +0 | 0.01% | 358,755 |
| 2024-07-29 | 2024-07-25 | 1.490 | 242,402 | +0 | 0.01% | 361,179 |
| 2024-07-26 | 2024-07-24 | 1.520 | 242,402 | +0 | 0.01% | 368,451 |
| 2024-07-25 | 2024-07-23 | 1.580 | 242,402 | +0 | 0.01% | 382,995 |
| 2024-07-24 | 2024-07-22 | 1.590 | 242,402 | +0 | 0.01% | 385,419 |
| 2024-07-23 | 2024-07-19 | 1.650 | 242,402 | +0 | 0.01% | 399,963 |
| 2024-07-22 | 2024-07-18 | 1.910 | 242,402 | +0 | 0.01% | 462,988 |
| 2024-07-19 | 2024-07-17 | 1.660 | 242,402 | +0 | 0.01% | 402,387 |
| 2024-07-18 | 2024-07-16 | 1.570 | 242,402 | +0 | 0.01% | 380,571 |
| 2024-07-17 | 2024-07-15 | 1.480 | 242,402 | +0 | 0.01% | 358,755 |
| 2024-07-16 | 2024-07-12 | 1.480 | 242,402 | +0 | 0.01% | 358,755 |
| 2024-07-15 | 2024-07-11 | 1.480 | 242,402 | +0 | 0.01% | 358,755 |
| 2024-07-12 | 2024-07-10 | 1.510 | 242,402 | +0 | 0.01% | 366,027 |
| 2024-07-11 | 2024-07-09 | 1.540 | 242,402 | +0 | 0.01% | 373,299 |
| 2024-07-10 | 2024-07-08 | 1.550 | 242,402 | +0 | 0.01% | 375,723 |
| 2024-07-09 | 2024-07-05 | 1.520 | 242,402 | +0 | 0.01% | 368,451 |
| 2024-07-08 | 2024-07-04 | 1.500 | 242,402 | +0 | 0.01% | 363,603 |
| 2024-07-05 | 2024-07-03 | 1.510 | 242,402 | +0 | 0.01% | 366,027 |
| 2024-07-04 | 2024-07-02 | 1.540 | 242,402 | +0 | 0.01% | 373,299 |
| 2024-07-03 | 2024-06-28 | 1.540 | 242,402 | +0 | 0.01% | 373,299 |
| 2024-07-02 | 2024-06-27 | 1.570 | 242,402 | +0 | 0.01% | 380,571 |
| 2024-06-28 | 2024-06-26 | 1.610 | 242,402 | +0 | 0.01% | 390,267 |
| 2024-06-27 | 2024-06-25 | 1.710 | 242,402 | +0 | 0.01% | 414,507 |
| 2024-06-26 | 2024-06-24 | 1.730 | 242,402 | +0 | 0.01% | 419,355 |
| 2024-06-25 | 2024-06-21 | 1.770 | 242,402 | +0 | 0.01% | 429,052 |
| 2024-06-24 | 2024-06-20 | 1.780 | 242,402 | +0 | 0.01% | 431,476 |
| 2024-06-21 | 2024-06-19 | 1.750 | 242,402 | +0 | 0.01% | 424,204 |
| 2024-06-20 | 2024-06-18 | 1.900 | 242,402 | +0 | 0.01% | 460,564 |
| 2024-06-19 | 2024-06-17 | 1.840 | 242,402 | +0 | 0.01% | 446,020 |
| 2024-06-18 | 2024-06-14 | 1.740 | 242,402 | +0 | 0.01% | 421,779 |
| 2024-06-17 | 2024-06-13 | 1.740 | 242,402 | +0 | 0.01% | 421,779 |
| 2024-06-14 | 2024-06-12 | 1.760 | 242,402 | +0 | 0.01% | 426,628 |
| 2024-06-13 | 2024-06-11 | 1.790 | 242,402 | +0 | 0.01% | 433,900 |
| 2024-06-12 | 2024-06-07 | 1.770 | 242,402 | +0 | 0.01% | 429,052 |
| 2024-06-11 | 2024-06-06 | 1.790 | 242,402 | +0 | 0.01% | 433,900 |
| 2024-06-07 | 2024-06-05 | 1.820 | 242,402 | +0 | 0.01% | 441,172 |
| 2024-06-06 | 2024-06-04 | 1.810 | 242,402 | +0 | 0.01% | 438,748 |
| 2024-06-05 | 2024-06-03 | 1.860 | 242,402 | +0 | 0.01% | 450,868 |
| 2024-06-04 | 2024-05-31 | 1.860 | 242,402 | +0 | 0.01% | 450,868 |
| 2024-06-03 | 2024-05-30 | 1.830 | 242,402 | +0 | 0.01% | 443,596 |
| 2024-05-31 | 2024-05-29 | 1.860 | 242,402 | +0 | 0.01% | 450,868 |
| 2024-05-30 | 2024-05-28 | 1.860 | 242,402 | +0 | 0.01% | 450,868 |
| 2024-05-29 | 2024-05-27 | 1.860 | 242,402 | +0 | 0.01% | 450,868 |
| 2024-05-28 | 2024-05-24 | 1.880 | 242,402 | +0 | 0.01% | 455,716 |
| 2024-05-27 | 2024-05-23 | 1.910 | 242,402 | +0 | 0.01% | 462,988 |
| 2024-05-24 | 2024-05-22 | 1.920 | 242,402 | +0 | 0.01% | 465,412 |
| 2024-05-23 | 2024-05-21 | 1.900 | 242,402 | +0 | 0.01% | 460,564 |
| 2024-05-22 | 2024-05-20 | 1.900 | 242,402 | +0 | 0.01% | 460,564 |
| 2024-05-21 | 2024-05-17 | 1.940 | 242,402 | +0 | 0.01% | 470,260 |
| 2024-05-20 | 2024-05-16 | 1.900 | 242,402 | +0 | 0.01% | 460,564 |
| 2024-05-17 | 2024-05-14 | 1.900 | 242,402 | +0 | 0.01% | 460,564 |
| 2024-05-16 | 2024-05-13 | 1.920 | 242,402 | +0 | 0.01% | 465,412 |
| 2024-05-14 | 2024-05-10 | 1.920 | 242,402 | +0 | 0.01% | 465,412 |
| 2024-05-13 | 2024-05-09 | 1.880 | 242,402 | +0 | 0.01% | 455,716 |
| 2024-05-10 | 2024-05-08 | 1.850 | 242,402 | +0 | 0.01% | 448,444 |
| 2024-05-09 | 2024-05-07 | 1.870 | 242,402 | +0 | 0.01% | 453,292 |
| 2024-05-08 | 2024-05-06 | 1.900 | 242,402 | +0 | 0.01% | 460,564 |
| 2024-05-07 | 2024-05-03 | 1.890 | 242,402 | +0 | 0.01% | 458,140 |
| 2024-05-06 | 2024-05-02 | 1.960 | 242,402 | +0 | 0.01% | 475,108 |
| 2024-05-03 | 2024-04-30 | 1.950 | 242,402 | +0 | 0.01% | 472,684 |
| 2024-05-02 | 2024-04-29 | 1.970 | 242,402 | +0 | 0.01% | 477,532 |
| 2024-04-30 | 2024-04-26 | 1.950 | 242,402 | +0 | 0.01% | 472,684 |
| 2024-04-29 | 2024-04-25 | 1.930 | 242,402 | +0 | 0.01% | 467,836 |
| 2024-04-26 | 2024-04-24 | 1.940 | 242,402 | +0 | 0.01% | 470,260 |
| 2024-04-25 | 2024-04-23 | 1.900 | 242,402 | +0 | 0.01% | 460,564 |
| 2024-04-24 | 2024-04-22 | 1.900 | 242,402 | +0 | 0.01% | 460,564 |
| 2024-04-23 | 2024-04-19 | 1.900 | 242,402 | +0 | 0.01% | 460,564 |
| 2024-04-22 | 2024-04-18 | 1.920 | 242,402 | +0 | 0.01% | 465,412 |
| 2024-04-19 | 2024-04-17 | 1.800 | 242,402 | +0 | 0.01% | 436,324 |
| 2024-04-18 | 2024-04-16 | 1.830 | 242,402 | +0 | 0.01% | 443,596 |
| 2024-04-17 | 2024-04-15 | 1.880 | 242,402 | +0 | 0.01% | 455,716 |
| 2024-04-16 | 2024-04-12 | 1.940 | 242,402 | +0 | 0.01% | 470,260 |
| 2024-04-15 | 2024-04-11 | 1.910 | 242,402 | +0 | 0.01% | 462,988 |
| 2024-04-12 | 2024-04-10 | 1.900 | 242,402 | +0 | 0.01% | 460,564 |
| 2024-04-11 | 2024-04-09 | 1.910 | 242,402 | +0 | 0.01% | 462,988 |
| 2024-04-10 | 2024-04-08 | 1.940 | 242,402 | +0 | 0.01% | 470,260 |
| 2024-04-09 | 2024-04-05 | 1.880 | 242,402 | +0 | 0.01% | 455,716 |
| 2024-04-08 | 2024-04-03 | 1.940 | 242,402 | +0 | 0.01% | 470,260 |
| 2024-04-05 | 2024-04-02 | 1.960 | 242,402 | +0 | 0.01% | 475,108 |
| 2024-04-03 | 2024-03-28 | 2.000 | 242,402 | +0 | 0.01% | 484,804 |
| 2024-04-02 | 2024-03-27 | 2.010 | 242,402 | +0 | 0.01% | 487,228 |
| 2024-03-28 | 2024-03-26 | 2.020 | 242,402 | +0 | 0.01% | 489,652 |
| 2024-03-27 | 2024-03-25 | 2.040 | 242,402 | +0 | 0.01% | 494,500 |
| 2024-03-26 | 2024-03-22 | 2.040 | 242,402 | +0 | 0.01% | 494,500 |
| 2024-03-25 | 2024-03-21 | 2.180 | 242,402 | +0 | 0.01% | 528,436 |
| 2024-03-22 | 2024-03-20 | 2.100 | 242,402 | +0 | 0.01% | 509,044 |
| 2024-03-21 | 2024-03-19 | 2.040 | 242,402 | +0 | 0.01% | 494,500 |
| 2024-03-20 | 2024-03-18 | 2.030 | 242,402 | +0 | 0.01% | 492,076 |
| 2024-03-19 | 2024-03-15 | 1.920 | 242,402 | +0 | 0.01% | 465,412 |
| 2024-03-18 | 2024-03-14 | 1.960 | 242,402 | +0 | 0.01% | 475,108 |
| 2024-03-15 | 2024-03-13 | 1.980 | 242,402 | +0 | 0.01% | 479,956 |
| 2024-03-14 | 2024-03-12 | 1.930 | 242,402 | +0 | 0.01% | 467,836 |
| 2024-03-13 | 2024-03-11 | 1.930 | 242,402 | +0 | 0.01% | 467,836 |
| 2024-03-12 | 2024-03-08 | 1.870 | 242,402 | +0 | 0.01% | 453,292 |
| 2024-03-11 | 2024-03-07 | 1.900 | 242,402 | +0 | 0.01% | 460,564 |
| 2024-03-08 | 2024-03-06 | 2.020 | 242,402 | +0 | 0.01% | 489,652 |
| 2024-03-07 | 2024-03-05 | 1.970 | 242,402 | +0 | 0.01% | 477,532 |
| 2024-03-06 | 2024-03-04 | 2.020 | 242,402 | +0 | 0.01% | 489,652 |
| 2024-03-05 | 2024-03-01 | 2.220 | 242,402 | +0 | 0.01% | 538,132 |
| 2024-03-04 | 2024-02-29 | 2.220 | 242,402 | +0 | 0.01% | 538,132 |
| 2024-03-01 | 2024-02-28 | 2.220 | 242,402 | +0 | 0.01% | 538,132 |
| 2024-02-29 | 2024-02-27 | 2.300 | 242,402 | +0 | 0.01% | 557,525 |
| 2024-02-28 | 2024-02-26 | 2.400 | 242,402 | +0 | 0.01% | 581,765 |
| 2024-02-27 | 2024-02-23 | 2.070 | 242,402 | +0 | 0.01% | 501,772 |
| 2024-02-26 | 2024-02-22 | 2.010 | 242,402 | +0 | 0.01% | 487,228 |
| 2024-02-23 | 2024-02-21 | 1.960 | 242,402 | +0 | 0.01% | 475,108 |
| 2024-02-22 | 2024-02-20 | 1.950 | 242,402 | +0 | 0.01% | 472,684 |
| 2024-02-21 | 2024-02-19 | 1.950 | 242,402 | +0 | 0.01% | 472,684 |
| 2024-02-20 | 2024-02-16 | 2.030 | 242,402 | +0 | 0.01% | 492,076 |
| 2024-02-19 | 2024-02-15 | 2.030 | 242,402 | +0 | 0.01% | 492,076 |
| 2024-02-16 | 2024-02-14 | 2.050 | 242,402 | +0 | 0.01% | 496,924 |
| 2024-02-15 | 2024-02-09 | 1.950 | 242,402 | +0 | 0.01% | 472,684 |
| 2024-02-14 | 2024-02-07 | 1.900 | 242,402 | +0 | 0.01% | 460,564 |
| 2024-02-08 | 2024-02-06 | 1.920 | 242,402 | +0 | 0.01% | 465,412 |
| 2024-02-07 | 2024-02-05 | 1.860 | 242,402 | +0 | 0.01% | 450,868 |
| 2024-02-06 | 2024-02-02 | 1.830 | 242,402 | +0 | 0.01% | 443,596 |
| 2024-02-05 | 2024-02-01 | 1.820 | 242,402 | +0 | 0.01% | 441,172 |
| 2024-02-02 | 2024-01-31 | 1.840 | 242,402 | +0 | 0.01% | 446,020 |
| 2024-02-01 | 2024-01-30 | 1.880 | 242,402 | +0 | 0.01% | 455,716 |
| 2024-01-31 | 2024-01-29 | 1.900 | 242,402 | +0 | 0.01% | 460,564 |
| 2024-01-30 | 2024-01-26 | 1.880 | 242,402 | +0 | 0.01% | 455,716 |
| 2024-01-29 | 2024-01-25 | 1.870 | 242,402 | +0 | 0.01% | 453,292 |
| 2024-01-26 | 2024-01-24 | 1.870 | 242,402 | +0 | 0.01% | 453,292 |
| 2024-01-25 | 2024-01-23 | 1.830 | 242,402 | +0 | 0.01% | 443,596 |
| 2024-01-24 | 2024-01-22 | 1.890 | 242,402 | +0 | 0.01% | 458,140 |
| 2024-01-23 | 2024-01-19 | 1.880 | 242,402 | +0 | 0.01% | 455,716 |
| 2024-01-22 | 2024-01-18 | 1.920 | 242,402 | +0 | 0.01% | 465,412 |
| 2024-01-19 | 2024-01-17 | 1.930 | 242,402 | +0 | 0.01% | 467,836 |
| 2024-01-18 | 2024-01-16 | 2.040 | 242,402 | +0 | 0.01% | 494,500 |
| 2024-01-17 | 2024-01-15 | 2.020 | 242,402 | +0 | 0.01% | 489,652 |
| 2024-01-16 | 2024-01-12 | 2.060 | 242,402 | +0 | 0.01% | 499,348 |
| 2024-01-15 | 2024-01-11 | 2.080 | 242,402 | +0 | 0.01% | 504,196 |
| 2024-01-12 | 2024-01-10 | 2.070 | 242,402 | +0 | 0.01% | 501,772 |
| 2024-01-11 | 2024-01-09 | 2.060 | 242,402 | +0 | 0.01% | 499,348 |
| 2024-01-10 | 2024-01-08 | 2.050 | 242,402 | +0 | 0.01% | 496,924 |
| 2024-01-09 | 2024-01-05 | 2.070 | 242,402 | +0 | 0.01% | 501,772 |
| 2024-01-08 | 2024-01-04 | 2.050 | 242,402 | +0 | 0.01% | 496,924 |
| 2024-01-05 | 2024-01-03 | 2.080 | 242,402 | +0 | 0.01% | 504,196 |
| 2024-01-04 | 2024-01-02 | 2.030 | 242,402 | +0 | 0.01% | 492,076 |
| 2024-01-03 | 2023-12-29 | 2.160 | 242,402 | +0 | 0.01% | 523,588 |
| 2024-01-02 | 2023-12-28 | 2.130 | 242,402 | +0 | 0.01% | 516,316 |
| 2023-12-29 | 2023-12-27 | 2.010 | 242,402 | +0 | 0.01% | 487,228 |
| 2023-12-28 | 2023-12-22 | 2.040 | 242,402 | +0 | 0.01% | 494,500 |
| 2023-12-27 | 2023-12-21 | 2.040 | 242,402 | +0 | 0.01% | 494,500 |
| 2023-12-22 | 2023-12-20 | 2.020 | 242,402 | +0 | 0.01% | 489,652 |
| 2023-12-21 | 2023-12-19 | 2.040 | 242,402 | +0 | 0.01% | 494,500 |
| 2023-12-20 | 2023-12-18 | 2.040 | 242,402 | +0 | 0.01% | 494,500 |
| 2023-12-19 | 2023-12-15 | 2.040 | 242,402 | +0 | 0.01% | 494,500 |
| 2023-12-18 | 2023-12-14 | 2.090 | 242,402 | +0 | 0.01% | 506,620 |
| 2023-12-15 | 2023-12-13 | 2.060 | 242,402 | +0 | 0.01% | 499,348 |
| 2023-12-14 | 2023-12-12 | 2.080 | 242,402 | +0 | 0.01% | 504,196 |
| 2023-12-13 | 2023-12-11 | 2.060 | 242,402 | +0 | 0.01% | 499,348 |
| 2023-12-12 | 2023-12-08 | 2.050 | 242,402 | +0 | 0.01% | 496,924 |
| 2023-12-11 | 2023-12-07 | 2.010 | 242,402 | +0 | 0.01% | 487,228 |
| 2023-12-08 | 2023-12-06 | 2.060 | 242,402 | +0 | 0.01% | 499,348 |
| 2023-12-07 | 2023-12-05 | 2.040 | 242,402 | +0 | 0.01% | 494,500 |
| 2023-12-06 | 2023-12-04 | 2.170 | 242,402 | +0 | 0.01% | 526,012 |
| 2023-12-05 | 2023-12-01 | 2.310 | 242,402 | +0 | 0.01% | 559,949 |
| 2023-12-04 | 2023-11-30 | 2.340 | 242,402 | +0 | 0.01% | 567,221 |
| 2023-12-01 | 2023-11-29 | 2.350 | 242,402 | +0 | 0.01% | 569,645 |
| 2023-11-30 | 2023-11-28 | 2.410 | 242,402 | +0 | 0.01% | 584,189 |
| 2023-11-29 | 2023-11-27 | 2.380 | 242,402 | +0 | 0.01% | 576,917 |
| 2023-11-28 | 2023-11-24 | 2.410 | 242,402 | +0 | 0.01% | 584,189 |
| 2023-11-27 | 2023-11-23 | 2.370 | 242,402 | +0 | 0.01% | 574,493 |
| 2023-11-24 | 2023-11-22 | 2.330 | 242,402 | +0 | 0.01% | 564,797 |
| 2023-11-23 | 2023-11-21 | 2.350 | 242,402 | +0 | 0.01% | 569,645 |
| 2023-11-22 | 2023-11-20 | 2.330 | 242,402 | +0 | 0.01% | 564,797 |
| 2023-11-21 | 2023-11-17 | 2.360 | 242,402 | +0 | 0.01% | 572,069 |
| 2023-11-20 | 2023-11-16 | 2.470 | 242,402 | +0 | 0.01% | 598,733 |
| 2023-11-17 | 2023-11-15 | 2.470 | 242,402 | +0 | 0.01% | 598,733 |
| 2023-11-16 | 2023-11-14 | 2.480 | 242,402 | +0 | 0.01% | 601,157 |
| 2023-11-15 | 2023-11-13 | 2.490 | 242,402 | +0 | 0.01% | 603,581 |
| 2023-11-14 | 2023-11-10 | 2.450 | 242,402 | +0 | 0.01% | 593,885 |
| 2023-11-13 | 2023-11-09 | 2.480 | 242,402 | +0 | 0.01% | 601,157 |
| 2023-11-10 | 2023-11-08 | 2.520 | 242,402 | +0 | 0.01% | 610,853 |
| 2023-11-09 | 2023-11-07 | 2.600 | 242,402 | +0 | 0.01% | 630,245 |
| 2023-11-08 | 2023-11-06 | 2.720 | 242,402 | +0 | 0.01% | 659,333 |
| 2023-11-07 | 2023-11-03 | 2.640 | 242,402 | +0 | 0.01% | 639,941 |
| 2023-11-06 | 2023-11-02 | 2.590 | 242,402 | +0 | 0.01% | 627,821 |
| 2023-11-03 | 2023-11-01 | 2.570 | 242,402 | +0 | 0.01% | 622,973 |
| 2023-11-02 | 2023-10-31 | 2.540 | 242,402 | +0 | 0.01% | 615,701 |
| 2023-11-01 | 2023-10-30 | 2.740 | 242,402 | +0 | 0.01% | 664,181 |
| 2023-10-31 | 2023-10-27 | 2.730 | 242,402 | +0 | 0.01% | 661,757 |
| 2023-10-30 | 2023-10-26 | 2.600 | 242,402 | +0 | 0.01% | 630,245 |
| 2023-10-27 | 2023-10-25 | 2.700 | 242,402 | +0 | 0.01% | 654,485 |
| 2023-10-26 | 2023-10-24 | 2.720 | 242,402 | +0 | 0.01% | 659,333 |
| 2023-10-25 | 2023-10-20 | 2.710 | 242,402 | +0 | 0.01% | 656,909 |
| 2023-10-24 | 2023-10-19 | 2.870 | 242,402 | +0 | 0.01% | 695,694 |
| 2023-10-20 | 2023-10-18 | 2.890 | 242,402 | +0 | 0.01% | 700,542 |
| 2023-10-19 | 2023-10-17 | 2.780 | 242,402 | +0 | 0.01% | 673,878 |
| 2023-10-18 | 2023-10-16 | 2.490 | 242,402 | +0 | 0.01% | 603,581 |
| 2023-10-17 | 2023-10-13 | 2.490 | 242,402 | +0 | 0.01% | 603,581 |
| 2023-10-16 | 2023-10-12 | 2.540 | 242,402 | +0 | 0.01% | 615,701 |
| 2023-10-13 | 2023-10-11 | 2.510 | 242,402 | +0 | 0.01% | 608,429 |
| 2023-10-12 | 2023-10-10 | 2.490 | 242,402 | +0 | 0.01% | 603,581 |
| 2023-10-11 | 2023-10-09 | 2.530 | 242,402 | +0 | 0.01% | 613,277 |
| 2023-10-10 | 2023-10-06 | 2.750 | 242,402 | +0 | 0.01% | 666,606 |
| 2023-10-09 | 2023-10-05 | 2.580 | 242,402 | +0 | 0.01% | 625,397 |
| 2023-10-06 | 2023-10-04 | 2.590 | 242,402 | +0 | 0.01% | 627,821 |
| 2023-10-05 | 2023-10-03 | 2.610 | 242,402 | +0 | 0.01% | 632,669 |
| 2023-10-04 | 2023-09-29 | 2.740 | 242,402 | +0 | 0.01% | 664,181 |
| 2023-10-03 | 2023-09-28 | 2.400 | 242,402 | +0 | 0.01% | 581,765 |
| 2023-09-29 | 2023-09-27 | 2.400 | 242,402 | +0 | 0.01% | 581,765 |
| 2023-09-28 | 2023-09-26 | 2.390 | 242,402 | +0 | 0.01% | 579,341 |
| 2023-09-27 | 2023-09-25 | 2.390 | 242,402 | +0 | 0.01% | 579,341 |
| 2023-09-26 | 2023-09-22 | 2.420 | 242,402 | +0 | 0.01% | 586,613 |
| 2023-09-25 | 2023-09-21 | 2.420 | 242,402 | +0 | 0.01% | 586,613 |
| 2023-09-22 | 2023-09-20 | 2.420 | 242,402 | +0 | 0.01% | 586,613 |
| 2023-09-21 | 2023-09-19 | 2.410 | 242,402 | +0 | 0.01% | 584,189 |
| 2023-09-20 | 2023-09-18 | 2.480 | 242,402 | +0 | 0.01% | 601,157 |
| 2023-09-19 | 2023-09-15 | 2.500 | 242,402 | +0 | 0.01% | 606,005 |
| 2023-09-18 | 2023-09-14 | 2.430 | 242,402 | +0 | 0.01% | 589,037 |
| 2023-09-15 | 2023-09-13 | 2.460 | 242,402 | +0 | 0.01% | 596,309 |
| 2023-09-14 | 2023-09-12 | 2.480 | 242,402 | +0 | 0.01% | 601,157 |
| 2023-09-13 | 2023-09-11 | 2.510 | 242,402 | +0 | 0.01% | 608,429 |
| 2023-09-12 | 2023-09-07 | 2.580 | 242,402 | +0 | 0.01% | 625,397 |
| 2023-09-11 | 2023-09-06 | 2.580 | 242,402 | +0 | 0.01% | 625,397 |
| 2023-09-07 | 2023-09-05 | 2.550 | 242,402 | +0 | 0.01% | 618,125 |
| 2023-09-06 | 2023-09-04 | 2.650 | 242,402 | +0 | 0.01% | 642,365 |
| 2023-09-05 | 2023-08-31 | 2.770 | 242,402 | +0 | 0.01% | 671,454 |
| 2023-09-04 | 2023-08-30 | 2.800 | 242,402 | +0 | 0.01% | 678,726 |
| 2023-08-31 | 2023-08-29 | 2.880 | 242,402 | +0 | 0.01% | 698,118 |
| 2023-08-30 | 2023-08-28 | 2.910 | 242,402 | +0 | 0.01% | 705,390 |
| 2023-08-29 | 2023-08-25 | 2.930 | 242,402 | +0 | 0.01% | 710,238 |
| 2023-08-28 | 2023-08-24 | 2.880 | 242,402 | +0 | 0.01% | 698,118 |
| 2023-08-25 | 2023-08-23 | 2.870 | 242,402 | +0 | 0.01% | 695,694 |
| 2023-08-24 | 2023-08-22 | 2.920 | 242,402 | +0 | 0.01% | 707,814 |
| 2023-08-23 | 2023-08-21 | 2.880 | 242,402 | +0 | 0.01% | 698,118 |
| 2023-08-22 | 2023-08-18 | 3.020 | 242,402 | +0 | 0.01% | 732,054 |
| 2023-08-21 | 2023-08-17 | 3.110 | 242,402 | +0 | 0.01% | 753,870 |
| 2023-08-18 | 2023-08-16 | 3.050 | 242,402 | -5,000 | 0.01% | 739,326 |
| 2023-08-17 | 2023-08-15 | 3.030 | 247,402 | +5,000 | 0.01% | 749,628 |
| 2023-05-23 | 2023-05-19 | 3.100 | 242,402 | -6,000 | 0.01% | 751,446 |
| 2023-05-17 | 2023-05-15 | 3.100 | 248,402 | +6,000 | 0.01% | 770,046 |
| 2023-05-11 | 2023-05-09 | 3.250 | 242,402 | -4,000 | 0.01% | 787,807 |
| 2023-04-19 | 2023-04-17 | 3.400 | 246,402 | -4,000 | 0.01% | 837,767 |
| 2023-04-04 | 2023-03-31 | 3.450 | 250,402 | -4,000 | 0.01% | 863,887 |
| 2023-03-31 | 2023-03-29 | 3.300 | 254,402 | +4,000 | 0.01% | 839,527 |
| 2023-03-16 | 2023-03-14 | 3.550 | 250,402 | +4,000 | 0.01% | 888,927 |
| 2023-03-07 | 2023-03-03 | 2.850 | 246,402 | +4,000 | 0.01% | 702,246 |
| 2023-03-02 | 2023-02-28 | 2.750 | 242,402 | -6,000 | 0.01% | 666,606 |
| 2023-02-28 | 2023-02-24 | 2.700 | 248,402 | +6,000 | 0.01% | 670,685 |
| 2022-04-29 | 2022-04-27 | 3.450 | 242,402 | -4,000 | 0.02% | 836,287 |
| 2022-04-28 | 2022-04-26 | 3.700 | 246,402 | +4,000 | 0.02% | 911,687 |
| 2022-01-18 | 2022-01-14 | 4.950 | 242,402 | -6,000 | 0.02% | 1,199,890 |
| 2021-12-21 | 2021-12-17 | 5.000 | 248,402 | +2,000 | 0.02% | 1,242,010 |
| 2021-11-01 | 2021-10-28 | 5.200 | 246,402 | +4,000 | 0.02% | 1,281,290 |
| 2021-10-27 | 2021-10-25 | 5.100 | 242,402 | -4,000 | 0.02% | 1,236,250 |
| 2021-09-21 | 2021-09-17 | 4.950 | 246,402 | -4,000 | 0.02% | 1,219,690 |
| 2021-09-10 | 2021-09-08 | 5.650 | 250,402 | -2,000 | 0.02% | 1,414,771 |
| 2021-09-08 | 2021-09-06 | 5.150 | 252,402 | +2,000 | 0.02% | 1,299,870 |
| 2021-09-07 | 2021-09-03 | 5.100 | 250,402 | +4,000 | 0.02% | 1,277,050 |
| 2021-07-30 | 2021-07-28 | 4.600 | 246,402 | -20,000 | 0.02% | 1,133,449 |
| 2021-07-29 | 2021-07-27 | 4.350 | 266,402 | +20,000 | 0.02% | 1,158,849 |
| 2021-07-05 | 2021-06-30 | 5.600 | 246,402 | +4,000 | 0.02% | 1,379,851 |
| 2021-03-02 | 2021-02-26 | 5.250 | 242,402 | -3,600 | 0.02% | 1,272,611 |
| 2021-02-23 | 2021-02-19 | 5.900 | 246,002 | +3,600 | 0.02% | 1,451,412 |
| 2021-01-25 | 2021-01-21 | 5.950 | 242,402 | -2,000 | 0.02% | 1,442,292 |
| 2021-01-21 | 2021-01-19 | 6.050 | 244,402 | -12,106 | 0.02% | 1,478,632 |
| 2021-01-13 | 2021-01-11 | 6.000 | 256,508 | -2,000 | 0.02% | 1,539,048 |
| 2021-01-04 | 2020-12-29 | 6.650 | 258,508 | +4,000 | 0.02% | 1,719,078 |
| 2020-12-30 | 2020-12-28 | 6.650 | 254,508 | -10,000 | 0.02% | 1,692,478 |
| 2020-12-21 | 2020-12-17 | 4.400 | 264,508 | -17,600 | 0.02% | 1,163,835 |
| 2020-12-16 | 2020-12-14 | 4.350 | 282,108 | +17,600 | 0.02% | 1,227,170 |
| 2020-12-14 | 2020-12-10 | 3.550 | 264,508 | -4,000 | 0.02% | 939,003 |
| 2020-11-26 | 2020-11-24 | 2.950 | 268,508 | +4,000 | 0.02% | 792,099 |
| 2020-08-24 | 2020-08-20 | 2.600 | 264,508 | -80,000 | 0.02% | 687,721 |
| 2020-08-21 | 2020-08-19 | 2.600 | 344,508 | -20,000 | 0.03% | 895,721 |
| 2020-08-20 | 2020-08-18 | 2.450 | 364,508 | +100,000 | 0.03% | 893,045 |
| 2020-07-17 | 2020-07-15 | 2.700 | 264,508 | -40,000 | 0.02% | 714,172 |
| 2020-07-16 | 2020-07-14 | 2.350 | 304,508 | -40,000 | 0.02% | 715,594 |
| 2020-03-24 | 2020-03-20 | 1.950 | 344,508 | +22,000 | 0.03% | 671,791 |
| 2020-03-23 | 2020-03-19 | 2.000 | 322,508 | +18,000 | 0.03% | 645,016 |
| 2019-12-30 | 2019-12-24 | 3.050 | 304,508 | -10,000 | 0.02% | 928,749 |
| 2019-12-27 | 2019-12-20 | 3.000 | 314,508 | +20,000 | 0.02% | 943,524 |
| 2019-12-23 | 2019-12-19 | 3.200 | 294,508 | +30,000 | 0.02% | 942,426 |
| 2019-12-20 | 2019-12-18 | 3.400 | 264,508 | -100,000 | 0.02% | 899,327 |
| 2019-12-13 | 2019-12-11 | 2.800 | 364,508 | +40,000 | 0.03% | 1,020,622 |
| 2019-12-12 | 2019-12-10 | 3.050 | 324,508 | +20,000 | 0.03% | 989,749 |
| 2019-12-09 | 2019-12-05 | 3.200 | 304,508 | +20,000 | 0.02% | 974,426 |
| 2018-12-03 | 2018-11-29 | 5.200 | 284,508 | +2,000 | 0.02% | 1,479,442 |
| 2018-11-26 | 2018-11-22 | 5.450 | 282,508 | +16,400 | 0.02% | 1,539,669 |
| 2018-10-25 | 2018-10-23 | 5.150 | 266,108 | +12,000 | 0.02% | 1,370,456 |
| 2018-05-17 | 2018-05-15 | 12.100 | 254,108 | +2,400 | 0.02% | 3,074,707 |
| 2018-04-25 | 2018-04-23 | 12.500 | 251,708 | -2,400 | 0.02% | 3,146,350 |
| 2018-03-20 | 2018-03-16 | 13.750 | 254,108 | -2,400 | 0.02% | 3,493,985 |
| 2018-01-15 | 2018-01-11 | 13.500 | 256,508 | -2,000 | 0.02% | 3,462,858 |
| 2018-01-11 | 2018-01-09 | 13.250 | 258,508 | +2,000 | 0.02% | 3,425,231 |
| 2017-12-20 | 2017-12-18 | 12.500 | 256,508 | -2,000 | 0.02% | 3,206,350 |
| 2017-12-18 | 2017-12-14 | 13.000 | 258,508 | +2,000 | 0.02% | 3,360,604 |
| 2017-12-13 | 2017-12-11 | 11.350 | 256,508 | +40,000 | 0.02% | 2,911,366 |
| 2017-12-05 | 2017-12-01 | 12.750 | 216,508 | +4,000 | 0.02% | 2,760,477 |
| 2017-12-04 | 2017-11-30 | 12.750 | 212,508 | +84,000 | 0.02% | 2,709,477 |
| 2017-12-01 | 2017-11-29 | 13.250 | 128,508 | +120,000 | 0.01% | 1,702,731 |
| 2017-11-16 | 2017-11-14 | 14.250 | 8,508 | -10,000 | 0.00% | 121,239 |
| 2017-11-15 | 2017-11-13 | 14.500 | 18,508 | +12,400 | 0.00% | 268,366 |
| 2017-11-14 | 2017-11-10 | 13.750 | 6,108 | -800 | 0.00% | 83,985 |
| 2017-11-10 | 2017-11-08 | 14.250 | 6,908 | -7,200 | 0.00% | 98,439 |
| 2017-11-09 | 2017-11-07 | 14.000 | 14,108 | +8,000 | 0.00% | 197,512 |
| 2017-11-07 | 2017-11-03 | 12.750 | 6,108 | -2,213 | 0.00% | 77,877 |
| 2017-09-28 | 2017-09-26 | 9.450 | 8,321 | -2,000 | 0.00% | 78,633 |
| 2017-09-18 | 2017-09-14 | 10.250 | 10,321 | +2,000 | 0.00% | 105,790 |
| 2017-09-11 | 2017-09-07 | 11.250 | 8,321 | +4,319 | 0.00% | 93,611 |
| 2017-08-08 | 2017-08-04 | 9.315 | 4,002 | -58 | 0.00% | 37,277 |
| 2017-03-21 | 2017-03-17 | 10.793 | 4,060 | -10,145 | 0.00% | 43,820 |
| 2017-03-20 | 2017-03-16 | 10.892 | 14,205 | +10,145 | 0.00% | 154,717 |
| 2017-02-13 | 2017-02-09 | 10.350 | 4,060 | -2,029 | 0.00% | 42,019 |
| 2016-11-30 | 2016-11-28 | 10.990 | 6,089 | -2,029 | 0.00% | 66,920 |
| 2016-11-22 | 2016-11-18 | 11.237 | 8,118 | +2,029 | 0.00% | 91,220 |
| 2016-09-27 | 2016-09-23 | 11.532 | 6,089 | +4,058 | 0.00% | 70,221 |
| 2016-08-31 | 2016-08-29 | 12.567 | 2,031 | +2,029 | 0.00% | 25,524 |
| 2016-08-22 | 2016-08-18 | 13.060 | 2 | -2,029 | 0.00% | 26 |
| 2016-08-19 | 2016-08-17 | 12.567 | 2,031 | +2,029 | 0.00% | 25,524 |
| 2016-08-17 | 2016-08-15 | 13.553 | 2 | -2,029 | 0.00% | 27 |
| 2016-08-16 | 2016-08-12 | 12.173 | 2,031 | -24,349 | 0.00% | 24,724 |
| 2016-08-12 | 2016-08-10 | 11.286 | 26,380 | -14,203 | 0.01% | 297,725 |
| 2016-08-10 | 2016-08-08 | 11.187 | 40,583 | +18,261 | 0.01% | 454,020 |
| 2016-08-09 | 2016-08-05 | 11.877 | 22,322 | +4,058 | 0.00% | 265,128 |
| 2016-07-28 | 2016-07-26 | 10.202 | 18,264 | -2,029 | 0.00% | 186,325 |
| 2016-07-26 | 2016-07-22 | 10.103 | 20,293 | -10,145 | 0.00% | 205,024 |
| 2016-07-25 | 2016-07-21 | 10.152 | 30,438 | +9,740 | 0.01% | 309,021 |
| 2016-07-22 | 2016-07-20 | 9.955 | 20,698 | +405 | 0.00% | 206,056 |
| 2016-07-20 | 2016-07-18 | 9.955 | 20,293 | +2,029 | 0.00% | 202,024 |
| 2016-06-28 | 2016-06-24 | 9.610 | 18,264 | -2,029 | 0.00% | 175,523 |
| 2016-06-08 | 2016-06-06 | 9.955 | 20,293 | +2,029 | 0.00% | 202,024 |
| 2016-06-07 | 2016-06-03 | 10.547 | 18,264 | -6,493 | 0.00% | 192,626 |
| 2016-06-06 | 2016-06-02 | 10.941 | 24,757 | +16,639 | 0.00% | 270,867 |
| 2016-06-02 | 2016-05-31 | 9.906 | 8,118 | -2,029 | 0.00% | 80,417 |
| 2016-06-01 | 2016-05-30 | 9.857 | 10,147 | +2,029 | 0.00% | 100,017 |
| 2016-05-30 | 2016-05-26 | 10.202 | 8,118 | +2,029 | 0.00% | 82,818 |
| 2016-05-27 | 2016-05-25 | 9.955 | 6,089 | +2,029 | 0.00% | 60,618 |
| 2016-05-18 | 2016-05-16 | 14.046 | 4,060 | +2,029 | 0.00% | 57,026 |
| 2016-05-12 | 2016-05-10 | 14.539 | 2,031 | +2,029 | 0.00% | 29,528 |
| 2016-03-14 | 2016-03-10 | 22.424 | 2 | -812 | 0.00% | 45 |
| 2015-12-28 | 2015-12-22 | 34.992 | 814 | +812 | 0.00% | 28,483 |
| 2015-12-21 | 2015-12-17 | 32.527 | 2 | -406 | 0.00% | 65 |
| 2015-12-18 | 2015-12-16 | 30.556 | 408 | +406 | 0.00% | 12,467 |
| 2015-08-10 | 2015-08-06 | 53.719 | 2 | -2 | 0.00% | 107 |
| 2015-07-10 | 2015-07-08 | 34.992 | 4 | -2 | 0.00% | 140 |
| 2015-05-28 | 2015-05-26 | 79.347 | 6 | -35 | 0.00% | 476 |
| 2015-05-27 | 2015-05-22 | 66.533 | 41 | +41 | 0.00% | 2,728 |
| 2015-05-26 | 2015-05-21 | 57.662 | 0 | -406 | ||
| 2015-05-21 | 2015-05-19 | 51.255 | 406 | -1,217 | 0.00% | 20,810 |
| 2015-05-20 | 2015-05-18 | 48.298 | 1,623 | +1,217 | 0.00% | 78,388 |
| 2015-05-04 | 2015-04-29 | 50.762 | 406 | +406 | 0.00% | 20,610 |
| 2015-02-06 | 2015-02-04 | 18.087 | 0 | -4,058 | ||
| 2015-02-05 | 2015-02-03 | 14.785 | 4,058 | +4,058 | 0.01% | 59,998 |
| 2014-07-24 | 2014-07-22 | 7.294 | 0 | -8,928 | ||
| 2014-06-09 | 2014-06-05 | 6.107 | 8,928 | -439 | 0.01% | 54,520 |
| 2014-05-23 | 2014-05-21 | 6.764 | 9,367 | +9,367 | 0.01% | 63,360 |
| 2014-05-16 | 2014-05-14 | 6.294 | 0 | -21 | ||
| 2014-04-25 | 2014-04-23 | 5.778 | 21 | -43 | 0.00% | 121 |
| 2014-04-09 | 2014-04-07 | 6.952 | 64 | -42 | 0.00% | 445 |
| 2014-04-08 | 2014-04-04 | 6.623 | 106 | -746 | 0.00% | 702 |
| 2014-04-07 | 2014-04-03 | 7.422 | 852 | +852 | 0.00% | 6,323 |
| 2013-07-15 | 2013-07-11 | 3.476 | 0 | -852 | ||
| 2013-07-11 | 2013-07-09 | 3.570 | 852 | +852 | 0.00% | 3,042 |
| 2013-07-09 | 2013-07-05 | 3.993 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy