History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES (INTERNATIONAL)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 340,914 +0 0.02% 613,645
2025-10-13 2025-10-09 1.840 340,914 +0 0.02% 627,282
2025-10-10 2025-10-08 1.890 340,914 +0 0.02% 644,327
2025-10-09 2025-10-06 1.890 340,914 +0 0.02% 644,327
2025-10-08 2025-10-03 1.900 340,914 +0 0.02% 647,737
2025-10-06 2025-10-02 1.920 340,914 +0 0.02% 654,555
2025-10-03 2025-09-30 1.970 340,914 +0 0.02% 671,601
2025-10-02 2025-09-29 1.980 340,914 +0 0.02% 675,010
2025-09-30 2025-09-26 1.850 340,914 +0 0.02% 630,691
2025-09-29 2025-09-25 1.920 340,914 +0 0.02% 654,555
2025-09-26 2025-09-24 1.880 340,914 +0 0.02% 640,918
2025-09-25 2025-09-23 1.930 340,914 -5,000 0.02% 657,964
2025-08-20 2025-08-18 2.430 345,914 -4,000 0.02% 840,571
2025-08-15 2025-08-13 2.380 349,914 -2,000 0.02% 832,795
2025-08-11 2025-08-07 2.490 351,914 -1,000 0.02% 876,266
2025-02-18 2025-02-14 1.770 352,914 -2,000 0.02% 624,658
2025-02-14 2025-02-12 1.770 354,914 -18,000 0.02% 628,198
2025-02-10 2025-02-06 1.770 372,914 -70,000 0.02% 660,058
2024-12-27 2024-12-20 1.740 442,914 -1,000 0.02% 770,670
2024-10-29 2024-10-25 1.530 443,914 +1,000 0.02% 679,188
2024-10-14 2024-10-09 1.600 442,914 +5,000 0.02% 708,662
2024-10-09 2024-10-07 1.860 437,914 -151,000 0.02% 814,520
2024-10-08 2024-10-04 1.800 588,914 -1,000 0.03% 1,060,045
2024-10-04 2024-10-02 1.700 589,914 -13,000 0.03% 1,002,854
2024-06-17 2024-06-13 1.740 602,914 -1,000 0.03% 1,049,070
2024-06-14 2024-06-12 1.760 603,914 -1,000 0.03% 1,062,889
2024-06-07 2024-06-05 1.820 604,914 +1,000 0.03% 1,100,943
2024-06-04 2024-05-31 1.860 603,914 +5,000 0.03% 1,123,280
2024-06-03 2024-05-30 1.830 598,914 +5,000 0.03% 1,096,013
2024-05-23 2024-05-21 1.900 593,914 +7,000 0.03% 1,128,437
2024-05-20 2024-05-16 1.900 586,914 +3,000 0.03% 1,115,137
2024-05-17 2024-05-14 1.900 583,914 +8,000 0.03% 1,109,437
2024-05-14 2024-05-10 1.920 575,914 +2,000 0.03% 1,105,755
2024-05-09 2024-05-07 1.870 573,914 +5,000 0.03% 1,073,219
2024-05-08 2024-05-06 1.900 568,914 +12,000 0.03% 1,080,937
2024-05-07 2024-05-03 1.890 556,914 +2,000 0.02% 1,052,567
2024-05-03 2024-04-30 1.950 554,914 +1,000 0.02% 1,082,082
2023-11-14 2023-11-10 2.450 553,914 +5,000 0.02% 1,357,089
2023-10-20 2023-10-18 2.890 548,914 -5,000 0.02% 1,586,361
2023-09-27 2023-09-25 2.390 553,914 -25,000 0.02% 1,323,854
2023-09-21 2023-09-19 2.410 578,914 -30,000 0.03% 1,395,183
2023-09-11 2023-09-06 2.580 608,914 +2,000 0.03% 1,570,998
2023-09-07 2023-09-05 2.550 606,914 +8,000 0.03% 1,547,631
2023-09-06 2023-09-04 2.650 598,914 +5,000 0.03% 1,587,122
2023-08-30 2023-08-28 2.910 593,914 -5,000 0.03% 1,728,290
2023-08-28 2023-08-24 2.880 598,914 +10,000 0.03% 1,724,872
2023-07-03 2023-06-29 3.580 588,914 -1,600 0.03% 2,108,312
2023-06-08 2023-06-06 3.000 590,514 +400 0.03% 1,771,542
2023-05-31 2023-05-29 3.000 590,114 +51,200 0.03% 1,770,342
2023-05-18 2023-05-16 3.100 538,914 -26,800 0.02% 1,670,633
2023-05-15 2023-05-11 3.250 565,714 -400 0.03% 1,838,571
2023-04-11 2023-04-04 3.350 566,114 +91,200 0.03% 1,896,482
2023-03-15 2023-03-13 3.950 474,914 -2,000 0.02% 1,875,910
2023-03-01 2023-02-27 2.700 476,914 -333,200 0.02% 1,287,668
2023-02-28 2023-02-24 2.700 810,114 -143,600 0.04% 2,187,308
2022-11-15 2022-11-11 2.900 953,714 -400 0.04% 2,765,771
2022-09-20 2022-09-16 2.300 954,114 +400 0.04% 2,194,462
2022-07-14 2022-07-12 3.900 953,714 +800 0.04% 3,719,485
2022-07-06 2022-07-04 3.750 952,914 -4,000 0.04% 3,573,428
2022-06-28 2022-06-24 4.100 956,914 +4,000 0.04% 3,923,347
2022-05-05 2022-05-03 3.750 952,914 +22,400 0.08% 3,573,428
2022-05-04 2022-04-29 3.750 930,514 +18,400 0.07% 3,489,428
2022-04-27 2022-04-25 3.250 912,114 -800 0.07% 2,964,371
2022-04-21 2022-04-19 3.850 912,914 +112,000 0.07% 3,514,719
2022-03-31 2022-03-29 4.550 800,914 +66,800 0.06% 3,644,159
2022-03-30 2022-03-28 4.550 734,114 +257,200 0.06% 3,340,219
2022-03-17 2022-03-15 3.650 476,914 +2,000 0.04% 1,740,736
2022-03-07 2022-03-03 5.350 474,914 -1,600 0.04% 2,540,790
2022-03-04 2022-03-02 5.350 476,514 +400 0.04% 2,549,350
2022-02-28 2022-02-24 4.850 476,114 +1,600 0.04% 2,309,153
2022-02-11 2022-02-09 5.250 474,514 -1,200 0.04% 2,491,199
2022-02-09 2022-02-07 5.350 475,714 -1,200 0.04% 2,545,070
2022-01-18 2022-01-14 4.950 476,914 +1,200 0.04% 2,360,724
2022-01-11 2022-01-07 5.050 475,714 +800 0.04% 2,402,356
2021-11-30 2021-11-26 4.800 474,914 -17,600 0.04% 2,279,587
2021-11-22 2021-11-18 4.550 492,514 -400 0.04% 2,240,939
2021-11-03 2021-11-01 5.050 492,914 +400 0.04% 2,489,216
2021-10-20 2021-10-18 5.400 492,514 -4,000 0.04% 2,659,576
2021-09-27 2021-09-23 4.950 496,514 +3,200 0.04% 2,457,744
2021-09-17 2021-09-15 5.350 493,314 +1,200 0.04% 2,639,230
2021-09-16 2021-09-14 5.550 492,114 -1,200 0.04% 2,731,233
2021-09-10 2021-09-08 5.650 493,314 -5,200 0.04% 2,787,224
2021-09-09 2021-09-07 5.850 498,514 +10,000 0.04% 2,916,307
2021-09-07 2021-09-03 5.100 488,514 -1,600 0.04% 2,491,421
2021-09-01 2021-08-30 4.700 490,114 +3,200 0.04% 2,303,536
2021-08-31 2021-08-27 4.950 486,914 +1,600 0.04% 2,410,224
2021-08-30 2021-08-26 5.000 485,314 -1,600 0.04% 2,426,570
2021-08-27 2021-08-25 5.000 486,914 +4,800 0.04% 2,434,570
2021-08-26 2021-08-24 4.200 482,114 -800 0.04% 2,024,879
2021-08-20 2021-08-18 4.450 482,914 +1,600 0.04% 2,148,967
2021-08-19 2021-08-17 4.450 481,314 +1,200 0.04% 2,141,847
2021-08-13 2021-08-11 4.750 480,114 +3,200 0.04% 2,280,542
2021-08-05 2021-08-03 4.750 476,914 -16,000 0.04% 2,265,342
2021-07-21 2021-07-19 5.200 492,914 +800 0.04% 2,563,153
2021-07-08 2021-07-06 5.500 492,114 +1,200 0.04% 2,706,627
2021-07-06 2021-07-02 5.250 490,914 -1,200 0.04% 2,577,299
2021-07-02 2021-06-29 5.850 492,114 -800 0.04% 2,878,867
2021-06-08 2021-06-04 4.700 492,914 +400 0.04% 2,316,696
2021-06-07 2021-06-03 4.550 492,514 +400 0.04% 2,240,939
2021-05-11 2021-05-07 5.350 492,114 -10,000 0.04% 2,632,810
2021-04-30 2021-04-28 5.850 502,114 -26,400 0.04% 2,937,367
2021-04-26 2021-04-22 5.800 528,514 -8,000 0.04% 3,065,381
2021-04-22 2021-04-20 5.850 536,514 +10,800 0.04% 3,138,607
2021-04-16 2021-04-14 5.800 525,714 -800 0.04% 3,049,141
2021-04-07 2021-03-31 6.100 526,514 +10,000 0.04% 3,211,735
2021-04-01 2021-03-30 6.050 516,514 +23,600 0.04% 3,124,910
2021-03-31 2021-03-29 6.450 492,914 -2,400 0.04% 3,179,295
2021-03-25 2021-03-23 6.000 495,314 -1,200 0.04% 2,971,884
2021-03-24 2021-03-22 6.500 496,514 -400 0.04% 3,227,341
2021-03-23 2021-03-19 6.000 496,914 -800 0.04% 2,981,484
2021-03-19 2021-03-17 5.250 497,714 -2,000 0.04% 2,612,999
2021-03-16 2021-03-12 4.400 499,714 +800 0.04% 2,198,742
2021-03-15 2021-03-11 4.750 498,914 +16,000 0.04% 2,369,842
2021-03-10 2021-03-08 4.300 482,914 +2,000 0.04% 2,076,530
2021-03-02 2021-02-26 5.250 480,914 +400 0.04% 2,524,799
2021-02-24 2021-02-22 5.650 480,514 +800 0.04% 2,714,904
2021-02-22 2021-02-18 5.850 479,714 +400 0.04% 2,806,327
2021-02-08 2021-02-04 5.450 479,314 -77,200 0.04% 2,612,261
2021-01-28 2021-01-26 6.750 556,514 +800 0.04% 3,756,470
2021-01-26 2021-01-22 6.550 555,714 -2,000 0.04% 3,639,927
2021-01-25 2021-01-21 5.950 557,714 -4,000 0.04% 3,318,398
2021-01-21 2021-01-19 6.050 561,714 +4,800 0.04% 3,398,370
2021-01-20 2021-01-18 5.950 556,914 +2,000 0.04% 3,313,638
2021-01-19 2021-01-15 5.850 554,914 +2,000 0.04% 3,246,247
2021-01-14 2021-01-12 5.950 552,914 -2,000 0.04% 3,289,838
2021-01-13 2021-01-11 6.000 554,914 +20,000 0.04% 3,329,484
2021-01-08 2021-01-06 6.150 534,914 +1,600 0.04% 3,289,721
2021-01-07 2021-01-05 6.350 533,314 +1,200 0.04% 3,386,544
2021-01-06 2021-01-04 6.600 532,114 +2,000 0.04% 3,511,952
2021-01-05 2020-12-31 6.550 530,114 +2,000 0.04% 3,472,247
2020-12-30 2020-12-28 6.650 528,114 +77,200 0.04% 3,511,958
2020-12-28 2020-12-22 4.000 450,914 +400 0.04% 1,803,656
2020-12-22 2020-12-18 4.350 450,514 -179,600 0.04% 1,959,736
2020-12-17 2020-12-15 4.250 630,114 -25,200 0.05% 2,677,985
2020-12-14 2020-12-10 3.550 655,314 +2,000 0.05% 2,326,365
2020-12-08 2020-12-04 3.400 653,314 +178,000 0.05% 2,221,268
2020-12-04 2020-12-02 2.800 475,314 +1,600 0.04% 1,330,879
2020-12-03 2020-12-01 3.000 473,714 -392,800 0.04% 1,421,142
2020-11-30 2020-11-26 2.650 866,514 +400 0.07% 2,296,262
2020-11-27 2020-11-25 2.800 866,114 +2,400 0.07% 2,425,119
2020-11-26 2020-11-24 2.950 863,714 -9,200 0.07% 2,547,956
2020-11-25 2020-11-23 2.500 872,914 -12,400 0.07% 2,182,285
2020-11-09 2020-11-05 1.950 885,314 -4,000 0.07% 1,726,362
2020-11-03 2020-10-30 2.000 889,314 +400 0.07% 1,778,628
2020-10-29 2020-10-27 2.000 888,914 +27,600 0.07% 1,777,828
2020-10-28 2020-10-23 2.050 861,314 -4,400 0.07% 1,765,694
2020-10-23 2020-10-21 2.050 865,714 +2,800 0.07% 1,774,714
2020-09-07 2020-09-03 2.150 862,914 +4,000 0.07% 1,855,265
2020-08-28 2020-08-26 2.250 858,914 +4,000 0.07% 1,932,557
2020-08-20 2020-08-18 2.450 854,914 -4,000 0.07% 2,094,539
2020-08-17 2020-08-13 2.300 858,914 +4,000 0.07% 1,975,502
2020-08-13 2020-08-11 2.350 854,914 -4,000 0.07% 2,009,048
2020-08-12 2020-08-10 2.200 858,914 +8,000 0.07% 1,889,611
2020-07-28 2020-07-24 2.300 850,914 +4,000 0.07% 1,957,102
2020-07-21 2020-07-17 2.650 846,914 +400,000 0.07% 2,244,322
2020-07-06 2020-07-02 2.050 446,914 -400 0.04% 916,174
2020-06-30 2020-06-26 2.000 447,314 -400 0.04% 894,628
2020-06-19 2020-06-17 2.250 447,714 -20,000 0.04% 1,007,357
2020-06-18 2020-06-16 2.150 467,714 -20,000 0.04% 1,005,585
2020-06-16 2020-06-12 2.100 487,714 +40,000 0.04% 1,024,199
2020-06-09 2020-06-05 1.900 447,714 -4,000 0.04% 850,657
2020-06-01 2020-05-28 1.400 451,714 +4,000 0.04% 632,400
2020-05-28 2020-05-26 1.450 447,714 -4,000 0.04% 649,185
2020-04-14 2020-04-08 1.750 451,714 -67,600 0.04% 790,500
2020-03-13 2020-03-11 2.650 519,314 -4,000 0.04% 1,376,182
2020-03-02 2020-02-27 2.650 523,314 -7,600 0.04% 1,386,782
2020-02-28 2020-02-26 2.650 530,914 -4,800 0.04% 1,406,922
2020-02-24 2020-02-20 2.900 535,714 +4,000 0.04% 1,553,571
2020-02-04 2020-01-31 2.650 531,714 -6,000 0.04% 1,409,042
2020-01-21 2020-01-17 2.900 537,714 +400 0.04% 1,559,371
2020-01-20 2020-01-16 2.950 537,314 -3,600 0.04% 1,585,076
2020-01-09 2020-01-07 3.050 540,914 +3,200 0.04% 1,649,788
2019-12-20 2019-12-18 3.400 537,714 -3,200 0.04% 1,828,228
2019-12-19 2019-12-17 2.800 540,914 +3,200 0.04% 1,514,559
2019-12-18 2019-12-16 2.550 537,714 +400 0.04% 1,371,171
2019-12-11 2019-12-09 3.100 537,314 -22,400 0.04% 1,665,673
2019-12-10 2019-12-06 3.200 559,714 -2,400 0.04% 1,791,085
2019-11-07 2019-11-05 4.400 562,114 +2,400 0.04% 2,473,302
2019-11-01 2019-10-30 4.550 559,714 -2,400 0.04% 2,546,699
2019-08-13 2019-08-09 5.400 562,114 +20,000 0.04% 3,035,416
2019-08-08 2019-08-06 5.050 542,114 +2,000 0.04% 2,737,676
2019-08-06 2019-08-02 5.400 540,114 +800 0.04% 2,916,616
2019-07-15 2019-07-11 5.700 539,314 -10,800 0.04% 3,074,090
2019-05-31 2019-05-29 5.350 550,114 -6,000 0.04% 2,943,110
2019-05-27 2019-05-23 5.200 556,114 +400 0.04% 2,891,793
2019-04-03 2019-04-01 6.500 555,714 +400 0.04% 3,612,141
2019-03-29 2019-03-27 6.850 555,314 +2,400 0.04% 3,803,901
2019-03-18 2019-03-14 7.500 552,914 +400 0.04% 4,146,855
2019-03-14 2019-03-12 7.200 552,514 +6,000 0.04% 3,978,101
2019-03-11 2019-03-07 7.000 546,514 -2,400 0.04% 3,825,598
2019-03-01 2019-02-27 6.950 548,914 +20,000 0.04% 3,814,952
2019-02-25 2019-02-21 7.250 528,914 -24,800 0.04% 3,834,627
2019-02-20 2019-02-18 7.550 553,714 +21,200 0.04% 4,180,541
2019-02-19 2019-02-15 7.250 532,514 +2,800 0.04% 3,860,727
2019-02-18 2019-02-14 7.400 529,714 +20,000 0.04% 3,919,884
2019-02-08 2019-01-31 6.050 509,714 -108,000 0.04% 3,083,770
2019-02-01 2019-01-30 5.850 617,714 +48,000 0.05% 3,613,627
2019-01-10 2019-01-08 5.600 569,714 -7,200 0.04% 3,190,398
2019-01-08 2019-01-04 5.600 576,914 +400 0.05% 3,230,718
2019-01-02 2018-12-27 5.600 576,514 +400 0.05% 3,228,478
2018-12-28 2018-12-24 6.100 576,114 +5,600 0.05% 3,514,295
2018-12-27 2018-12-20 6.100 570,514 +400 0.04% 3,480,135
2018-11-30 2018-11-28 5.250 570,114 +3,600 0.04% 2,993,099
2018-10-26 2018-10-24 5.050 566,514 +4,400 0.04% 2,860,896
2018-10-25 2018-10-23 5.150 562,114 +1,600 0.04% 2,894,887
2018-10-16 2018-10-12 5.900 560,514 -32,000 0.04% 3,307,033
2018-09-19 2018-09-17 6.500 592,514 -400 0.05% 3,851,341
2018-09-18 2018-09-14 6.700 592,914 -22,000 0.05% 3,972,524
2018-09-13 2018-09-11 6.700 614,914 -1,200 0.05% 4,119,924
2018-08-08 2018-08-06 8.300 616,114 +800 0.05% 5,113,746
2018-08-06 2018-08-02 8.500 615,314 +400 0.05% 5,230,169
2018-08-03 2018-08-01 8.550 614,914 +2,000 0.05% 5,257,515
2018-07-24 2018-07-20 8.800 612,914 -1,200 0.05% 5,393,643
2018-07-20 2018-07-18 8.700 614,114 +6,000 0.05% 5,342,792
2018-07-19 2018-07-17 8.600 608,114 +400 0.05% 5,229,780
2018-07-18 2018-07-16 8.700 607,714 +114 0.05% 5,287,112
2018-07-06 2018-07-04 9.400 607,600 +3,200 0.05% 5,711,440
2018-06-20 2018-06-15 11.000 604,400 -2,000 0.05% 6,648,400
2018-06-14 2018-06-12 10.550 606,400 +2,000 0.05% 6,397,520
2018-06-08 2018-06-06 10.300 604,400 +400 0.05% 6,225,320
2018-06-07 2018-06-05 10.100 604,000 -28,800 0.05% 6,100,400
2018-06-06 2018-06-04 10.750 632,800 +84,800 0.05% 6,802,600
2018-05-31 2018-05-29 11.650 548,000 +38,800 0.04% 6,384,200
2018-05-30 2018-05-28 11.750 509,200 +6,800 0.04% 5,983,100
2018-05-23 2018-05-18 12.000 502,400 -5,200 0.04% 6,028,800
2018-05-16 2018-05-14 12.150 507,600 +4,400 0.04% 6,167,340
2018-05-14 2018-05-10 12.050 503,200 +800 0.04% 6,063,560
2018-04-23 2018-04-19 13.000 502,400 -800 0.04% 6,531,200
2018-04-18 2018-04-16 12.500 503,200 +2,000 0.04% 6,290,000
2018-04-16 2018-04-12 12.100 501,200 +2,000 0.04% 6,064,520
2018-04-13 2018-04-11 12.000 499,200 +34,000 0.04% 5,990,400
2018-04-12 2018-04-10 12.450 465,200 +20,000 0.04% 5,791,740
2018-04-11 2018-04-09 12.400 445,200 +240,000 0.04% 5,520,480
2018-04-06 2018-04-03 12.500 205,200 +8,000 0.02% 2,565,000
2018-04-03 2018-03-28 13.250 197,200 +3,200 0.02% 2,612,900
2018-03-28 2018-03-26 13.500 194,000 -48,000 0.02% 2,619,000
2018-03-26 2018-03-22 13.750 242,000 -100,000 0.02% 3,327,500
2018-03-22 2018-03-20 14.000 342,000 -40,000 0.03% 4,788,000
2018-03-20 2018-03-16 13.750 382,000 +40,000 0.03% 5,252,500
2018-03-15 2018-03-13 14.000 342,000 -40,000 0.03% 4,788,000
2018-03-12 2018-03-08 14.000 382,000 -40,000 0.03% 5,348,000
2018-03-09 2018-03-07 14.000 422,000 -40,000 0.03% 5,908,000
2018-03-08 2018-03-06 14.250 462,000 -9,200 0.04% 6,583,500
2018-03-07 2018-03-05 13.750 471,200 +400 0.04% 6,479,000
2018-03-05 2018-03-01 13.500 470,800 -400 0.04% 6,355,800
2018-02-28 2018-02-26 13.250 471,200 +1,200 0.04% 6,243,400
2018-02-26 2018-02-22 12.350 470,000 +800 0.04% 5,804,500
2018-02-21 2018-02-15 12.100 469,200 -8,400 0.04% 5,677,320
2018-02-14 2018-02-12 11.600 477,600 +5,200 0.04% 5,540,160
2018-02-13 2018-02-09 11.300 472,400 +9,200 0.04% 5,338,120
2018-02-09 2018-02-07 12.100 463,200 +6,000 0.04% 5,604,720
2018-02-08 2018-02-06 12.050 457,200 -35,200 0.04% 5,509,260
2018-02-02 2018-01-31 13.000 492,400 +6,000 0.04% 6,401,200
2018-01-31 2018-01-29 13.000 486,400 +400 0.04% 6,323,200
2018-01-25 2018-01-23 13.500 486,000 -1,200 0.04% 6,561,000
2018-01-23 2018-01-19 13.000 487,200 -7,200 0.04% 6,333,600
2018-01-22 2018-01-18 13.250 494,400 -20,000 0.04% 6,550,800
2018-01-18 2018-01-16 13.500 514,400 +2,400 0.04% 6,944,400
2018-01-17 2018-01-15 13.750 512,000 +6,000 0.04% 7,040,000
2018-01-16 2018-01-12 13.500 506,000 +4,400 0.04% 6,831,000
2018-01-12 2018-01-10 13.500 501,600 -6,000 0.04% 6,771,600
2018-01-05 2018-01-03 12.750 507,600 +4,800 0.04% 6,471,900
2018-01-03 2017-12-29 13.250 502,800 +9,200 0.04% 6,662,100
2017-12-29 2017-12-27 13.250 493,600 +3,600 0.04% 6,540,200
2017-12-27 2017-12-21 13.500 490,000 +400 0.04% 6,615,000
2017-12-22 2017-12-20 13.750 489,600 -22,000 0.04% 6,732,000
2017-12-21 2017-12-19 12.500 511,600 +4,000 0.04% 6,395,000
2017-12-18 2017-12-14 13.000 507,600 +4,000 0.04% 6,598,800
2017-12-14 2017-12-12 11.600 503,600 +1,200 0.04% 5,841,760
2017-12-13 2017-12-11 11.350 502,400 -17,600 0.04% 5,702,240
2017-12-08 2017-12-06 11.850 520,000 +22,000 0.04% 6,162,000
2017-11-30 2017-11-28 13.250 498,000 +8,000 0.04% 6,598,500
2017-11-22 2017-11-20 13.250 490,000 -126,000 0.04% 6,492,500
2017-11-20 2017-11-16 14.000 616,000 +2,800 0.05% 8,624,000
2017-11-17 2017-11-15 14.250 613,200 +48,400 0.05% 8,738,100
2017-11-16 2017-11-14 14.250 564,800 -12,800 0.04% 8,048,400
2017-11-15 2017-11-13 14.500 577,600 +4,800 0.05% 8,375,200
2017-11-14 2017-11-10 13.750 572,800 +400 0.05% 7,876,000
2017-11-13 2017-11-09 14.000 572,400 -20,400 0.05% 8,013,600
2017-11-10 2017-11-08 14.250 592,800 -11,600 0.05% 8,447,400
2017-11-09 2017-11-07 14.000 604,400 +8,000 0.05% 8,461,600
2017-11-08 2017-11-06 14.500 596,400 +384,800 0.05% 8,647,800
2017-11-07 2017-11-03 12.750 211,600 -304,400 0.02% 2,697,900
2017-11-03 2017-11-01 11.000 516,000 +71,600 0.04% 5,676,000
2017-11-02 2017-10-31 11.000 444,400 -1,600 0.03% 4,888,400
2017-11-01 2017-10-30 11.350 446,000 +800 0.04% 5,062,100
2017-10-31 2017-10-27 11.300 445,200 -76,000 0.04% 5,030,760
2017-10-27 2017-10-25 11.100 521,200 +6,000 0.04% 5,785,320
2017-10-24 2017-10-20 10.350 515,200 +6,000 0.04% 5,332,320
2017-10-17 2017-10-13 10.600 509,200 -4,400 0.04% 5,397,520
2017-10-13 2017-10-11 10.400 513,600 +4,800 0.04% 5,341,440
2017-10-12 2017-10-10 10.500 508,800 -156,400 0.04% 5,342,400
2017-09-27 2017-09-25 9.500 665,200 +8,000 0.05% 6,319,400
2017-09-26 2017-09-22 9.850 657,200 +158,000 0.05% 6,473,420
2017-09-25 2017-09-21 9.950 499,200 -4,000 0.04% 4,967,040
2017-09-22 2017-09-20 9.950 503,200 +32,000 0.04% 5,006,840
2017-09-20 2017-09-18 9.950 471,200 -30,800 0.04% 4,688,440
2017-09-19 2017-09-15 9.850 502,000 +2,000 0.04% 4,944,700
2017-09-18 2017-09-14 10.250 500,000 -101,600 0.04% 5,125,000
2017-09-15 2017-09-13 9.100 601,600 +13,600 0.05% 5,474,560
2017-09-14 2017-09-12 8.850 588,000 +32,400 0.05% 5,203,800
2017-09-13 2017-09-11 9.300 555,600 +154,800 0.04% 5,167,080
2017-09-12 2017-09-08 11.150 400,800 +111,200 0.03% 4,468,920
2017-09-11 2017-09-07 11.250 289,600 +41,200 0.02% 3,258,000
2017-09-08 2017-09-06 11.550 248,400 +1,600 0.02% 2,869,020
2017-09-07 2017-09-05 10.900 246,800 -112,800 0.02% 2,690,120
2017-09-06 2017-09-04 10.250 359,600 -14,000 0.03% 3,685,900
2017-09-05 2017-09-01 9.950 373,600 +6,800 0.03% 3,717,320
2017-09-04 2017-08-31 9.650 366,800 +21,200 0.03% 3,539,620
2017-08-31 2017-08-29 9.750 345,600 -23,600 0.03% 3,369,600
2017-08-30 2017-08-28 9.750 369,200 +12,400 0.03% 3,599,700
2017-08-29 2017-08-25 9.750 356,800 +12,400 0.03% 3,478,800
2017-08-18 2017-08-16 10.100 344,400 -63,200 0.03% 3,478,440
2017-08-17 2017-08-15 9.800 407,600 -60,000 0.04% 3,994,480
2017-08-16 2017-08-14 9.750 467,600 -800 0.04% 4,559,100
2017-08-08 2017-08-04 9.315 468,400 -6,806 0.04% 4,362,981
2017-07-14 2017-07-12 9.216 475,206 +63,306 0.04% 4,379,537
2017-07-13 2017-07-11 9.315 411,900 -811 0.04% 3,836,704
2017-07-03 2017-06-29 9.118 412,711 -55,191 0.04% 3,762,898
2017-06-09 2017-06-07 9.906 467,902 +58,031 0.04% 4,635,063
2017-05-24 2017-05-22 10.793 409,871 +406 0.04% 4,423,805
2017-05-10 2017-05-08 11.237 409,465 -50,726 0.04% 4,601,043
2017-05-05 2017-05-02 11.040 460,191 -406 0.05% 5,080,317
2017-04-19 2017-04-13 10.596 460,597 -812 0.05% 4,880,499
2017-04-18 2017-04-12 10.547 461,409 -2,029 0.05% 4,866,363
2017-04-11 2017-04-07 10.941 463,438 +2,841 0.05% 5,070,482
2017-04-03 2017-03-30 10.596 460,597 +6,087 0.05% 4,880,499
2017-03-30 2017-03-28 10.842 454,510 +5,681 0.05% 4,928,001
2017-03-14 2017-03-10 10.596 448,829 +4,464 0.05% 4,755,805
2017-03-10 2017-03-08 10.842 444,365 +4,464 0.05% 4,818,004
2017-03-09 2017-03-07 10.892 439,901 +8,117 0.05% 4,791,284
2017-03-08 2017-03-06 10.941 431,784 +811 0.05% 4,724,155
2017-03-07 2017-03-03 10.842 430,973 +1,218 0.05% 4,672,802
2017-03-03 2017-03-01 10.892 429,755 -2,029 0.05% 4,680,776
2017-02-22 2017-02-20 11.335 431,784 -2,029 0.05% 4,894,395
2017-02-15 2017-02-13 10.547 433,813 +4,058 0.05% 4,575,315
2017-02-14 2017-02-10 9.758 429,755 -3,247 0.05% 4,193,637
2017-02-08 2017-02-06 9.265 433,002 +2,435 0.05% 4,011,921
2017-02-07 2017-02-03 9.118 430,567 +1,217 0.05% 3,925,700
2017-02-06 2017-02-02 9.167 429,350 +1,218 0.05% 3,935,764
2017-02-02 2017-01-27 9.265 428,132 +2,029 0.05% 3,966,799
2017-01-19 2017-01-17 9.118 426,103 +1,217 0.05% 3,885,000
2017-01-18 2017-01-16 9.167 424,886 +4,059 0.05% 3,894,844
2016-12-23 2016-12-21 10.103 420,827 -4,059 0.05% 4,251,695
2016-12-20 2016-12-16 8.970 424,886 +812 0.05% 3,811,084
2016-12-16 2016-12-14 9.216 424,074 +4,058 0.05% 3,908,300
2016-12-15 2016-12-13 9.265 420,016 +1,218 0.05% 3,891,601
2016-12-14 2016-12-12 9.315 418,798 +196,819 0.05% 3,900,956
2016-11-14 2016-11-10 10.990 221,979 +405 0.03% 2,439,616
2016-11-11 2016-11-09 10.892 221,574 +9,334 0.03% 2,413,325
2016-11-10 2016-11-08 11.138 212,240 +10,145 0.03% 2,363,961
2016-11-09 2016-11-07 11.335 202,095 +11,363 0.03% 2,290,805
2016-11-02 2016-10-31 11.187 190,732 -4,464 0.03% 2,133,802
2016-10-27 2016-10-25 11.927 195,196 -4,058 0.03% 2,328,043
2016-10-24 2016-10-19 10.497 199,254 +2,029 0.03% 2,091,661
2016-09-21 2016-09-19 11.976 197,225 +1,623 0.03% 2,361,962
2016-09-19 2016-09-14 12.075 195,602 -2,840 0.03% 2,361,805
2016-09-13 2016-09-09 12.567 198,442 +2,029 0.03% 2,493,897
2016-09-01 2016-08-30 13.060 196,413 +2,840 0.03% 2,565,197
2016-08-31 2016-08-29 12.567 193,573 +29,625 0.03% 2,432,706
2016-08-26 2016-08-24 12.567 163,948 +73,858 0.03% 2,060,397
2016-08-19 2016-08-17 12.567 90,090 +9,333 0.02% 1,132,196
2016-08-17 2016-08-15 13.553 80,757 -3,246 0.02% 1,094,504
2016-08-10 2016-08-08 11.187 84,003 -10,145 0.02% 939,778
2016-08-09 2016-08-05 11.877 94,148 -78,322 0.02% 1,118,234
2016-07-18 2016-07-14 9.807 172,470 +78,322 0.03% 1,691,497
2016-07-11 2016-07-07 9.364 94,148 +405 0.02% 881,595
2016-06-15 2016-06-13 9.463 93,743 +10,551 0.02% 887,043
2016-06-03 2016-06-01 9.857 83,192 +406 0.02% 820,004
2016-05-27 2016-05-25 9.955 82,786 +812 0.02% 824,163
2016-05-19 2016-05-17 12.567 81,974 +2,029 0.02% 1,030,199
2016-05-16 2016-05-12 14.539 79,945 +1,217 0.02% 1,162,299
2016-05-13 2016-05-11 14.046 78,728 +1,624 0.02% 1,105,805
2016-05-11 2016-05-09 14.785 77,104 +2,029 0.02% 1,139,995
2016-05-10 2016-05-06 23.656 75,075 -1,218 0.01% 1,775,993
2016-03-03 2016-03-01 23.656 76,293 -3,652 0.02% 1,804,806
2016-03-01 2016-02-26 24.642 79,945 -406 0.02% 1,969,999
2016-02-29 2016-02-25 24.396 80,351 +4,058 0.02% 1,960,203
2016-02-26 2016-02-24 26.613 76,293 -2,029 0.02% 2,030,407
2016-02-25 2016-02-23 24.396 78,322 -2,029 0.02% 1,910,705
2016-02-22 2016-02-18 20.946 80,351 -2,029 0.02% 1,683,003
2016-02-18 2016-02-16 19.221 82,380 +2,029 0.02% 1,583,402
2016-02-16 2016-02-12 18.974 80,351 +812 0.02% 1,524,603
2016-02-12 2016-02-05 20.453 79,539 -1,623 0.02% 1,626,795
2016-01-29 2016-01-27 19.714 81,162 +405 0.02% 1,599,990
2016-01-27 2016-01-25 23.163 80,757 -1,623 0.02% 1,870,608
2016-01-26 2016-01-22 20.453 82,380 +2,029 0.02% 1,684,902
2016-01-13 2016-01-11 25.135 80,351 +1,623 0.02% 2,019,604
2016-01-11 2016-01-07 27.106 78,728 +406 0.02% 2,134,011
2016-01-07 2016-01-05 28.585 78,322 +406 0.02% 2,238,806
2015-12-23 2015-12-21 36.470 77,916 +1,217 0.02% 2,841,601
2015-12-21 2015-12-17 32.527 76,699 +406 0.02% 2,494,815
2015-12-07 2015-12-03 30.063 76,293 -406 0.02% 2,293,608
2015-12-04 2015-12-02 31.049 76,699 +812 0.02% 2,381,414
2015-11-26 2015-11-24 32.527 75,887 +1,218 0.02% 2,468,403
2015-11-25 2015-11-23 30.556 74,669 -1,624 0.02% 2,281,585
2015-11-24 2015-11-20 32.527 76,293 +2,435 0.02% 2,481,609
2015-11-23 2015-11-19 28.092 73,858 +1,623 0.02% 2,074,804
2015-11-20 2015-11-18 29.077 72,235 +2,841 0.02% 2,100,411
2015-11-19 2015-11-17 30.063 69,394 -406 0.02% 2,086,202
2015-11-18 2015-11-16 30.556 69,800 +2,841 0.02% 2,132,808
2015-11-16 2015-11-12 33.513 66,959 -1,217 0.02% 2,243,998
2015-11-13 2015-11-11 33.513 68,176 +1,623 0.02% 2,284,784
2015-11-12 2015-11-10 34.499 66,553 -1,623 0.02% 2,295,992
2015-11-09 2015-11-05 35.977 68,176 +1,623 0.02% 2,452,783
2015-11-06 2015-11-04 36.470 66,553 +2,029 0.02% 2,427,191
2015-11-05 2015-11-03 34.992 64,524 -4,870 0.02% 2,257,794
2015-11-03 2015-10-30 34.499 69,394 +6,087 0.02% 2,394,003
2015-11-02 2015-10-29 36.470 63,307 +2,841 0.02% 2,308,810
2015-10-30 2015-10-28 37.949 60,466 +16,232 0.02% 2,294,598
2015-10-29 2015-10-27 42.384 44,234 +406 0.01% 1,874,819
2015-10-27 2015-10-23 45.341 43,828 +1,218 0.01% 1,987,212
2015-10-26 2015-10-22 44.848 42,610 -2,029 0.01% 1,910,986
2015-10-15 2015-10-13 46.327 44,639 +405 0.01% 2,067,983
2015-10-14 2015-10-12 47.313 44,234 -1,623 0.01% 2,092,821
2015-10-07 2015-10-05 49.777 45,857 +406 0.01% 2,282,610
2015-10-06 2015-10-02 46.327 45,451 -2,029 0.01% 2,105,600
2015-09-30 2015-09-25 48.791 47,480 -4,058 0.01% 2,316,597
2015-09-29 2015-09-24 51.255 51,538 +2,435 0.01% 2,641,591
2015-09-25 2015-09-23 48.298 49,103 +3,246 0.01% 2,371,585
2015-09-24 2015-09-22 69.983 45,857 -811 0.01% 3,209,214
2015-09-22 2015-09-18 68.997 46,668 -5,276 0.01% 3,219,970
2015-09-17 2015-09-15 60.126 51,944 -3,652 0.01% 3,123,201
2015-09-16 2015-09-14 54.705 55,596 -2,029 0.02% 3,041,384
2015-09-14 2015-09-10 56.184 57,625 -1,218 0.02% 3,237,580
2015-09-11 2015-09-09 56.184 58,843 -1,217 0.02% 3,306,011
2015-09-09 2015-09-07 53.719 60,060 -2,029 0.02% 3,226,387
2015-09-08 2015-09-04 52.734 62,089 -812 0.02% 3,274,184
2015-09-07 2015-09-02 33.020 62,901 +812 0.02% 2,077,002
2015-09-04 2015-09-01 35.977 62,089 +811 0.02% 2,233,789
2015-09-02 2015-08-31 36.470 61,278 -811 0.02% 2,234,812
2015-09-01 2015-08-28 37.949 62,089 -406 0.02% 2,356,189
2015-08-31 2015-08-27 37.949 62,495 -406 0.02% 2,371,596
2015-08-28 2015-08-26 34.992 62,901 -406 0.02% 2,201,003
2015-08-27 2015-08-25 34.499 63,307 +4,058 0.02% 2,184,009
2015-08-26 2015-08-24 39.427 59,249 +4,870 0.02% 2,336,015
2015-08-25 2015-08-21 41.891 54,379 +5,276 0.02% 2,278,006
2015-08-21 2015-08-19 45.834 49,103 +2,435 0.01% 2,250,586
2015-08-20 2015-08-18 42.877 46,668 +1,217 0.01% 2,000,982
2015-08-18 2015-08-14 49.284 45,451 +406 0.01% 2,240,000
2015-08-17 2015-08-13 49.284 45,045 +406 0.01% 2,219,991
2015-08-14 2015-08-12 51.255 44,639 +405 0.01% 2,287,981
2015-08-03 2015-07-30 57.662 44,234 +406 0.01% 2,550,626
2015-07-31 2015-07-29 60.126 43,828 +406 0.01% 2,635,216
2015-07-29 2015-07-27 58.648 43,422 +812 0.01% 2,546,604
2015-07-27 2015-07-23 66.533 42,610 +406 0.01% 2,834,980
2015-07-23 2015-07-21 68.012 42,204 +811 0.01% 2,870,367
2015-07-21 2015-07-17 68.997 41,393 -7,710 0.01% 2,856,009
2015-07-17 2015-07-15 64.069 49,103 +2,435 0.01% 3,145,981
2015-07-16 2015-07-14 68.505 46,668 +2,434 0.01% 3,196,971
2015-07-15 2015-07-13 70.969 44,234 +2,030 0.01% 3,139,232
2015-07-14 2015-07-10 64.562 42,204 +1,623 0.01% 2,724,768
2015-07-13 2015-07-09 57.169 40,581 +406 0.01% 2,319,986
2015-07-10 2015-07-08 34.992 40,175 +11,362 0.01% 1,405,785
2015-07-09 2015-07-07 44.355 28,813 +1,624 0.01% 1,278,014
2015-07-08 2015-07-06 52.241 27,189 +3,246 0.01% 1,420,377
2015-07-07 2015-07-03 68.505 23,943 +3,247 0.01% 1,640,205
2015-07-06 2015-07-02 75.897 20,696 +2,434 0.01% 1,570,767
2015-07-03 2015-06-30 81.811 18,262 -2,840 0.01% 1,494,036
2015-06-30 2015-06-26 84.768 21,102 -406 0.01% 1,788,779
2015-06-29 2015-06-25 90.189 21,508 +6,493 0.01% 1,939,795
2015-06-26 2015-06-24 91.175 15,015 +1,623 0.00% 1,368,995
2015-06-25 2015-06-23 90.682 13,392 +1,218 0.00% 1,214,417
2015-06-24 2015-06-22 87.232 12,174 +2,029 0.00% 1,061,968
2015-06-22 2015-06-18 87.725 10,145 +406 0.00% 889,973
2015-06-17 2015-06-15 84.275 9,739 +405 0.00% 820,758
2015-06-16 2015-06-12 87.232 9,334 +812 0.00% 814,227
2015-06-15 2015-06-11 69.983 8,522 +406 0.00% 596,396
2015-06-11 2015-06-09 72.940 8,116 +3,246 0.00% 591,982
2015-06-10 2015-06-08 73.433 4,870 +2,029 0.00% 357,618
2015-06-05 2015-06-03 70.476 2,841 +406 0.00% 200,222
2015-05-28 2015-05-26 79.347 2,435 -1,623 0.00% 193,210
2015-05-26 2015-05-21 57.662 4,058 +2,435 0.00% 233,993
2015-05-21 2015-05-19 51.255 1,623 +1,217 0.00% 83,187
2015-05-20 2015-05-18 48.298 406 +406 0.00% 19,609
2015-05-07 2015-05-05 44.355 0 -1,623
2015-04-23 2015-04-21 38.934 1,623 +1,623 0.00% 63,190
2013-07-09 2013-07-05 3.993 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top