History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 24,014,762 +0 1.07% 43,226,572
2025-10-13 2025-10-09 1.840 24,014,762 +0 1.07% 44,187,162
2025-10-10 2025-10-08 1.890 24,014,762 -1,000 1.07% 45,387,900
2025-10-09 2025-10-06 1.890 24,015,762 -26,000 1.07% 45,389,790
2025-10-08 2025-10-03 1.900 24,041,762 -1,000 1.07% 45,679,348
2025-10-06 2025-10-02 1.920 24,042,762 +36,400 1.07% 46,162,103
2025-10-03 2025-09-30 1.970 24,006,362 -70,000 1.07% 47,292,533
2025-10-02 2025-09-29 1.980 24,076,362 -94,800 1.07% 47,671,197
2025-09-30 2025-09-26 1.850 24,171,162 +66,000 1.08% 44,716,650
2025-09-26 2025-09-24 1.880 24,105,162 -15,000 1.07% 45,317,705
2025-09-25 2025-09-23 1.930 24,120,162 -6,000 1.07% 46,551,913
2025-09-24 2025-09-22 1.930 24,126,162 -188,000 1.07% 46,563,493
2025-09-23 2025-09-19 1.940 24,314,162 -164,000 1.08% 47,169,474
2025-09-22 2025-09-18 2.060 24,478,162 -22,000 1.09% 50,425,014
2025-09-19 2025-09-17 2.070 24,500,162 +11,000 1.09% 50,715,335
2025-09-18 2025-09-16 2.080 24,489,162 +29,200 1.09% 50,937,457
2025-09-17 2025-09-15 2.110 24,459,962 -25,000 1.09% 51,610,520
2025-09-16 2025-09-12 2.150 24,484,962 +4,000 1.09% 52,642,668
2025-09-15 2025-09-11 2.200 24,480,962 -33,000 1.09% 53,858,116
2025-09-12 2025-09-10 2.220 24,513,962 +14,000 1.09% 54,420,996
2025-09-10 2025-09-08 2.300 24,499,962 -2,000 1.09% 56,349,913
2025-09-09 2025-09-05 2.240 24,501,962 -6,000 1.09% 54,884,395
2025-09-08 2025-09-04 2.150 24,507,962 -20,000 1.09% 52,692,118
2025-09-05 2025-09-03 2.180 24,527,962 +5,000 1.09% 53,470,957
2025-09-04 2025-09-02 2.220 24,522,962 +1,000 1.09% 54,440,976
2025-09-03 2025-09-01 2.280 24,521,962 -16,000 1.09% 55,910,073
2025-09-02 2025-08-29 2.280 24,537,962 +25,800 1.09% 55,946,553
2025-09-01 2025-08-28 2.290 24,512,162 +288,000 1.09% 56,132,851
2025-08-29 2025-08-27 2.290 24,224,162 +85,000 1.08% 55,473,331
2025-08-28 2025-08-26 2.330 24,139,162 +27,000 1.07% 56,244,247
2025-08-27 2025-08-25 2.280 24,112,162 -37,400 1.07% 54,975,729
2025-08-26 2025-08-22 2.300 24,149,562 +44,000 1.07% 55,543,993
2025-08-22 2025-08-20 2.440 24,105,562 +39,000 1.07% 58,817,571
2025-08-21 2025-08-19 2.400 24,066,562 -6,000 1.07% 57,759,749
2025-08-20 2025-08-18 2.430 24,072,562 +7,000 1.07% 58,496,326
2025-08-19 2025-08-15 2.320 24,065,562 +62,200 1.07% 55,832,104
2025-08-18 2025-08-14 2.300 24,003,362 -4,000 1.07% 55,207,733
2025-08-15 2025-08-13 2.380 24,007,362 +117,400 1.07% 57,137,522
2025-08-14 2025-08-12 2.290 23,889,962 -26,000 1.06% 54,708,013
2025-08-13 2025-08-11 2.370 23,915,962 -122,228 1.06% 56,680,830
2025-08-12 2025-08-08 2.450 24,038,190 +219,000 1.07% 58,893,566
2025-08-11 2025-08-07 2.490 23,819,190 +92,000 1.06% 59,309,783
2025-08-08 2025-08-06 2.660 23,727,190 -43,000 1.06% 63,114,325
2025-08-07 2025-08-05 2.690 23,770,190 +92,200 1.06% 63,941,811
2025-08-06 2025-08-04 2.530 23,677,990 +64,000 1.05% 59,905,315
2025-08-05 2025-08-01 2.190 23,613,990 -8,000 1.05% 51,714,638
2025-08-04 2025-07-31 2.180 23,621,990 -38,000 1.05% 51,495,938
2025-08-01 2025-07-30 2.240 23,659,990 +130,000 1.05% 52,998,378
2025-07-31 2025-07-29 2.150 23,529,990 +18,800 1.05% 50,589,478
2025-07-30 2025-07-28 1.960 23,511,190 -21,000 1.05% 46,081,932
2025-07-29 2025-07-25 1.990 23,532,190 -73,000 1.05% 46,829,058
2025-07-28 2025-07-24 2.010 23,605,190 -8,000 1.05% 47,446,432
2025-07-25 2025-07-23 1.950 23,613,190 +52,000 1.05% 46,045,720
2025-07-24 2025-07-22 2.010 23,561,190 +63,000 1.05% 47,357,992
2025-07-23 2025-07-21 1.900 23,498,190 +84,000 1.05% 44,646,561
2025-07-22 2025-07-18 1.800 23,414,190 -36,200 1.04% 42,145,542
2025-07-21 2025-07-17 1.740 23,450,390 +46,000 1.04% 40,803,679
2025-07-18 2025-07-16 1.700 23,404,390 +20,000 1.04% 39,787,463
2025-07-17 2025-07-15 1.730 23,384,390 -39,000 1.04% 40,454,995
2025-07-16 2025-07-14 1.710 23,423,390 +2,000 1.04% 40,053,997
2025-07-15 2025-07-11 1.710 23,421,390 +86,000 1.04% 40,050,577
2025-07-11 2025-07-09 1.680 23,335,390 +16,000 1.04% 39,203,455
2025-07-10 2025-07-08 1.720 23,319,390 +6,000 1.04% 40,109,351
2025-07-09 2025-07-07 1.690 23,313,390 -4,000 1.04% 39,399,629
2025-07-08 2025-07-04 1.670 23,317,390 +5,000 1.04% 38,940,041
2025-07-07 2025-07-03 1.650 23,312,390 -39,000 1.04% 38,465,444
2025-07-03 2025-06-30 1.580 23,351,390 -16,000 1.04% 36,895,196
2025-07-02 2025-06-27 1.580 23,367,390 +1,000 1.04% 36,920,476
2025-06-30 2025-06-26 1.580 23,366,390 -30,000 1.04% 36,918,896
2025-06-26 2025-06-24 1.600 23,396,390 +28,000 1.04% 37,434,224
2025-06-25 2025-06-23 1.610 23,368,390 -46,000 1.04% 37,623,108
2025-06-18 2025-06-16 1.670 23,414,390 -3,000 1.04% 39,102,031
2025-06-16 2025-06-12 1.650 23,417,390 -58,200 1.04% 38,638,694
2025-06-13 2025-06-11 1.660 23,475,590 +30,000 1.04% 38,969,479
2025-06-12 2025-06-10 1.600 23,445,590 +1,000 1.04% 37,512,944
2025-06-11 2025-06-09 1.630 23,444,590 +28,000 1.04% 38,214,682
2025-06-10 2025-06-06 1.570 23,416,590 -7,000 1.04% 36,764,046
2025-06-09 2025-06-05 1.520 23,423,590 +15,000 1.04% 35,603,857
2025-06-02 2025-05-29 1.600 23,408,590 -600 1.04% 37,453,744
2025-05-30 2025-05-28 1.520 23,409,190 +13,000 1.04% 35,581,969
2025-05-29 2025-05-27 1.470 23,396,190 +3,000 1.04% 34,392,399
2025-05-28 2025-05-26 1.490 23,393,190 +38,000 1.04% 34,855,853
2025-05-26 2025-05-22 1.520 23,355,190 +32,000 1.04% 35,499,889
2025-05-23 2025-05-21 1.530 23,323,190 +17,000 1.04% 35,684,481
2025-05-22 2025-05-20 1.530 23,306,190 -2,600 1.04% 35,658,471
2025-05-21 2025-05-19 1.540 23,308,790 +29,200 1.04% 35,895,537
2025-05-16 2025-05-14 1.570 23,279,590 +27,000 1.04% 36,548,956
2025-05-15 2025-05-13 1.560 23,252,590 -2,000 1.04% 36,274,040
2025-05-13 2025-05-09 1.570 23,254,590 +1,000 1.04% 36,509,706
2025-05-08 2025-05-06 1.620 23,253,590 +3,000 1.04% 37,670,816
2025-05-07 2025-05-02 1.550 23,250,590 -10,000 1.03% 36,038,414
2025-05-06 2025-04-30 1.530 23,260,590 +12,000 1.04% 35,588,703
2025-05-02 2025-04-29 1.550 23,248,590 -200 1.03% 36,035,314
2025-04-25 2025-04-23 1.590 23,248,790 -1,000 1.03% 36,965,576
2025-04-23 2025-04-17 1.600 23,249,790 -10,000 1.03% 37,199,664
2025-04-22 2025-04-16 1.520 23,259,790 -6,000 1.04% 35,354,881
2025-04-14 2025-04-10 1.560 23,265,790 +19,200 1.04% 36,294,632
2025-04-10 2025-04-08 1.600 23,246,590 -41,200 1.03% 37,194,544
2025-04-09 2025-04-07 1.500 23,287,790 +39,000 1.04% 34,931,685
2025-04-08 2025-04-03 1.650 23,248,790 +10,000 1.03% 38,360,504
2025-04-07 2025-04-02 1.680 23,238,790 +2,000 1.03% 39,041,167
2025-04-02 2025-03-31 1.690 23,236,790 -2,000 1.03% 39,270,175
2025-04-01 2025-03-28 1.660 23,238,790 +1,400 1.03% 38,576,391
2025-03-28 2025-03-26 1.760 23,237,390 -1,000 1.03% 40,897,806
2025-03-27 2025-03-25 1.770 23,238,390 -20,000 1.03% 41,131,950
2025-03-26 2025-03-24 1.700 23,258,390 -3,000 1.04% 39,539,263
2025-03-25 2025-03-21 1.740 23,261,390 -9,000 1.04% 40,474,819
2025-03-24 2025-03-20 1.680 23,270,390 +93,800 1.04% 39,094,255
2025-03-21 2025-03-19 1.730 23,176,590 +3,000 1.03% 40,095,501
2025-03-20 2025-03-18 1.740 23,173,590 -1,000 1.03% 40,322,047
2025-03-18 2025-03-14 1.700 23,174,590 -6,000 1.03% 39,396,803
2025-03-17 2025-03-13 1.710 23,180,590 -45,000 1.03% 39,638,809
2025-03-14 2025-03-12 1.690 23,225,590 +2,400 1.03% 39,251,247
2025-03-13 2025-03-11 1.690 23,223,190 -1,000 1.03% 39,247,191
2025-03-12 2025-03-10 1.670 23,224,190 +2,000 1.03% 38,784,397
2025-03-11 2025-03-07 1.680 23,222,190 -35,000 1.03% 39,013,279
2025-03-10 2025-03-06 1.680 23,257,190 -800 1.04% 39,072,079
2025-03-06 2025-03-04 1.680 23,257,990 -7,258 1.04% 39,073,423
2025-03-04 2025-02-28 1.690 23,265,248 -2,000 1.04% 39,318,269
2025-02-28 2025-02-26 1.770 23,267,248 -17,000 1.04% 41,183,029
2025-02-27 2025-02-25 1.730 23,284,248 -6,000 1.04% 40,281,749
2025-02-26 2025-02-24 1.710 23,290,248 -16,000 1.04% 39,826,324
2025-02-25 2025-02-21 1.760 23,306,248 +31,000 1.04% 41,018,996
2025-02-24 2025-02-20 1.710 23,275,248 -23,000 1.04% 39,800,674
2025-02-21 2025-02-19 1.740 23,298,248 +130,000 1.04% 40,538,952
2025-02-20 2025-02-18 1.750 23,168,248 -13,000 1.03% 40,544,434
2025-02-19 2025-02-17 1.760 23,181,248 +30,000 1.03% 40,798,996
2025-02-17 2025-02-13 1.760 23,151,248 -33,800 1.03% 40,746,196
2025-02-14 2025-02-12 1.770 23,185,048 -193,600 1.03% 41,037,535
2025-02-13 2025-02-11 1.770 23,378,648 -6,000 1.04% 41,380,207
2025-02-12 2025-02-10 1.760 23,384,648 -16,000 1.04% 41,156,980
2025-02-11 2025-02-07 1.760 23,400,648 +11,000 1.04% 41,185,140
2025-02-10 2025-02-06 1.770 23,389,648 -89,000 1.04% 41,399,677
2025-02-04 2025-01-28 1.760 23,478,648 -14,000 1.05% 41,322,420
2025-01-27 2025-01-23 1.760 23,492,648 +10,000 1.05% 41,347,060
2025-01-22 2025-01-20 1.780 23,482,648 -10,000 1.05% 41,799,113
2025-01-21 2025-01-17 1.770 23,492,648 -14,000 1.05% 41,581,987
2025-01-20 2025-01-16 1.770 23,506,648 +5,000 1.05% 41,606,767
2025-01-17 2025-01-15 1.760 23,501,648 -5,000 1.05% 41,362,900
2025-01-15 2025-01-13 1.770 23,506,648 +16,000 1.05% 41,606,767
2025-01-14 2025-01-10 1.760 23,490,648 -145,000 1.05% 41,343,540
2025-01-13 2025-01-09 1.760 23,635,648 +10,000 1.05% 41,598,740
2025-01-10 2025-01-08 1.770 23,625,648 -25,000 1.05% 41,817,397
2025-01-09 2025-01-07 1.770 23,650,648 -3,000 1.05% 41,861,647
2025-01-08 2025-01-06 1.760 23,653,648 +10,000 1.05% 41,630,420
2025-01-07 2025-01-03 1.760 23,643,648 -3,000 1.05% 41,612,820
2025-01-06 2025-01-02 1.760 23,646,648 -24,000 1.05% 41,618,100
2025-01-03 2024-12-31 1.750 23,670,648 -101,000 1.05% 41,423,634
2025-01-02 2024-12-27 1.730 23,771,648 -3,600 1.06% 41,124,951
2024-12-30 2024-12-24 1.740 23,775,248 -150,000 1.06% 41,368,932
2024-12-23 2024-12-19 1.740 23,925,248 +5,000 1.06% 41,629,932
2024-12-20 2024-12-18 1.740 23,920,248 -9,000 1.06% 41,621,232
2024-12-16 2024-12-12 1.740 23,929,248 +5,000 1.07% 41,636,892
2024-12-13 2024-12-11 1.740 23,924,248 -4,000 1.06% 41,628,192
2024-12-12 2024-12-10 1.730 23,928,248 -63,000 1.07% 41,395,869
2024-12-11 2024-12-09 1.740 23,991,248 -365,000 1.07% 41,744,772
2024-12-10 2024-12-06 1.740 24,356,248 -196,000 1.08% 42,379,872
2024-12-09 2024-12-05 1.730 24,552,248 -165,000 1.09% 42,475,389
2024-12-06 2024-12-04 1.740 24,717,248 -1,000 1.10% 43,008,012
2024-12-05 2024-12-03 1.750 24,718,248 -256,000 1.10% 43,256,934
2024-12-04 2024-12-02 1.740 24,974,248 -46,000 1.11% 43,455,192
2024-12-03 2024-11-29 1.750 25,020,248 -254,000 1.11% 43,785,434
2024-12-02 2024-11-28 1.720 25,274,248 +319,000 1.13% 43,471,707
2024-11-29 2024-11-27 1.730 24,955,248 -229,000 1.11% 43,172,579
2024-11-13 2024-11-11 1.660 25,184,248 +59,200 1.12% 41,805,852
2024-11-12 2024-11-08 1.650 25,125,048 +40,000 1.12% 41,456,329
2024-11-11 2024-11-07 1.680 25,085,048 -62,400 1.12% 42,142,881
2024-11-08 2024-11-06 1.620 25,147,448 -98,000 1.12% 40,738,866
2024-11-07 2024-11-05 1.670 25,245,448 +317,000 1.12% 42,159,898
2024-11-06 2024-11-04 1.590 24,928,448 +228,000 1.11% 39,636,232
2024-11-05 2024-11-01 1.550 24,700,448 +35,000 1.10% 38,285,694
2024-11-04 2024-10-31 1.510 24,665,448 -46,000 1.10% 37,244,826
2024-11-01 2024-10-30 1.510 24,711,448 -21,000 1.10% 37,314,286
2024-10-31 2024-10-29 1.550 24,732,448 -30,000 1.10% 38,335,294
2024-10-30 2024-10-28 1.500 24,762,448 +2,000 1.10% 37,143,672
2024-10-29 2024-10-25 1.530 24,760,448 +75,000 1.10% 37,883,485
2024-10-28 2024-10-24 1.550 24,685,448 -66,000 1.10% 38,262,444
2024-10-25 2024-10-23 1.560 24,751,448 +21,200 1.10% 38,612,259
2024-10-24 2024-10-22 1.500 24,730,248 -46,400 1.10% 37,095,372
2024-10-23 2024-10-21 1.510 24,776,648 +54,000 1.10% 37,412,738
2024-10-22 2024-10-18 1.540 24,722,648 +127,600 1.10% 38,072,878
2024-10-21 2024-10-17 1.520 24,595,048 +3,000 1.09% 37,384,473
2024-10-18 2024-10-16 1.510 24,592,048 +13,000 1.09% 37,133,992
2024-10-17 2024-10-15 1.540 24,579,048 -20,000 1.09% 37,851,734
2024-10-16 2024-10-14 1.540 24,599,048 -46,000 1.09% 37,882,534
2024-10-15 2024-10-10 1.580 24,645,048 -140,000 1.10% 38,939,176
2024-10-14 2024-10-09 1.600 24,785,048 +145,000 1.10% 39,656,077
2024-10-10 2024-10-08 1.740 24,640,048 +72,400 1.10% 42,873,684
2024-10-09 2024-10-07 1.860 24,567,648 +9,000 1.09% 45,695,825
2024-10-08 2024-10-04 1.800 24,558,648 +187,000 1.09% 44,205,566
2024-10-07 2024-10-03 1.780 24,371,648 -134,200 1.08% 43,381,533
2024-10-04 2024-10-02 1.700 24,505,848 +335,800 1.09% 41,659,942
2024-10-03 2024-09-30 1.600 24,170,048 -218,400 1.08% 38,672,077
2024-10-02 2024-09-27 1.560 24,388,448 -29,083 1.09% 38,045,979
2024-09-30 2024-09-26 1.490 24,417,531 +8,000 1.09% 36,382,121
2024-09-27 2024-09-25 1.490 24,409,531 -19,400 1.09% 36,370,201
2024-09-26 2024-09-24 1.470 24,428,931 +60,000 1.09% 35,910,529
2024-09-25 2024-09-23 1.460 24,368,931 -13,000 1.08% 35,578,639
2024-09-24 2024-09-20 1.460 24,381,931 -7,400 1.09% 35,597,619
2024-09-23 2024-09-19 1.460 24,389,331 +5,000 1.09% 35,608,423
2024-09-20 2024-09-17 1.490 24,384,331 +34,000 1.09% 36,332,653
2024-09-17 2024-09-13 1.510 24,350,331 +1,000 1.08% 36,769,000
2024-09-16 2024-09-12 1.510 24,349,331 +3,000 1.08% 36,767,490
2024-09-13 2024-09-11 1.500 24,346,331 +6,000 1.08% 36,519,496
2024-09-12 2024-09-10 1.510 24,340,331 +65,000 1.08% 36,753,900
2024-09-11 2024-09-09 1.510 24,275,331 -11,000 1.08% 36,655,750
2024-09-10 2024-09-05 1.510 24,286,331 +3,000 1.08% 36,672,360
2024-09-09 2024-09-04 1.540 24,283,331 -106,000 1.08% 37,396,330
2024-09-05 2024-09-03 1.610 24,389,331 +4,000 1.09% 39,266,823
2024-09-04 2024-09-02 1.640 24,385,331 -4,000 1.09% 39,991,943
2024-09-02 2024-08-29 1.630 24,389,331 -14,000 1.09% 39,754,610
2024-08-30 2024-08-28 1.620 24,403,331 -800 1.09% 39,533,396
2024-08-29 2024-08-27 1.690 24,404,131 +38,000 1.09% 41,242,981
2024-08-28 2024-08-26 1.590 24,366,131 -1,000 1.08% 38,742,148
2024-08-27 2024-08-23 1.550 24,367,131 -8,000 1.08% 37,769,053
2024-08-23 2024-08-21 1.560 24,375,131 +79,800 1.08% 38,025,204
2024-08-22 2024-08-20 1.560 24,295,331 +18,000 1.08% 37,900,716
2024-08-21 2024-08-19 1.590 24,277,331 -180,000 1.08% 38,600,956
2024-08-20 2024-08-16 1.830 24,457,331 -76,600 1.09% 44,756,916
2024-08-19 2024-08-15 1.600 24,533,931 +121,000 1.09% 39,254,290
2024-08-16 2024-08-14 1.480 24,412,931 -20,000 1.09% 36,131,138
2024-08-15 2024-08-13 1.500 24,432,931 -29,000 1.09% 36,649,396
2024-08-14 2024-08-12 1.490 24,461,931 +12,800 1.09% 36,448,277
2024-08-13 2024-08-09 1.480 24,449,131 +9,000 1.09% 36,184,714
2024-08-12 2024-08-08 1.480 24,440,131 +25,000 1.09% 36,171,394
2024-08-09 2024-08-07 1.470 24,415,131 +3,000 1.09% 35,890,243
2024-08-08 2024-08-06 1.490 24,412,131 +44,000 1.09% 36,374,075
2024-08-07 2024-08-05 1.460 24,368,131 +37,000 1.08% 35,577,471
2024-08-05 2024-08-01 1.500 24,331,131 +27,000 1.08% 36,496,696
2024-08-02 2024-07-31 1.480 24,304,131 +3,000 1.08% 35,970,114
2024-08-01 2024-07-30 1.470 24,301,131 +10,000 1.08% 35,722,663
2024-07-31 2024-07-29 1.500 24,291,131 +15,000 1.08% 36,436,696
2024-07-29 2024-07-25 1.490 24,276,131 +7,000 1.08% 36,171,435
2024-07-26 2024-07-24 1.520 24,269,131 +8,000 1.08% 36,889,079
2024-07-25 2024-07-23 1.580 24,261,131 +27,000 1.08% 38,332,587
2024-07-24 2024-07-22 1.590 24,234,131 +124,000 1.08% 38,532,268
2024-07-23 2024-07-19 1.650 24,110,131 +76,000 1.07% 39,781,716
2024-07-22 2024-07-18 1.910 24,034,131 -36,000 1.07% 45,905,190
2024-07-19 2024-07-17 1.660 24,070,131 +7,400 1.07% 39,956,417
2024-07-18 2024-07-16 1.570 24,062,731 +7,000 1.07% 37,778,488
2024-07-17 2024-07-15 1.480 24,055,731 +11,000 1.07% 35,602,482
2024-07-16 2024-07-12 1.480 24,044,731 -8,000 1.07% 35,586,202
2024-07-15 2024-07-11 1.480 24,052,731 +5,000 1.07% 35,598,042
2024-07-12 2024-07-10 1.510 24,047,731 +4,000 1.07% 36,312,074
2024-07-11 2024-07-09 1.540 24,043,731 +4,000 1.07% 37,027,346
2024-07-10 2024-07-08 1.550 24,039,731 -1,000 1.07% 37,261,583
2024-07-09 2024-07-05 1.520 24,040,731 +5,000 1.07% 36,541,911
2024-07-08 2024-07-04 1.500 24,035,731 +2,000 1.07% 36,053,596
2024-07-05 2024-07-03 1.510 24,033,731 -5,000 1.07% 36,290,934
2024-07-04 2024-07-02 1.540 24,038,731 +1,000 1.07% 37,019,646
2024-07-03 2024-06-28 1.540 24,037,731 +43,000 1.07% 37,018,106
2024-07-02 2024-06-27 1.570 23,994,731 -80,000 1.07% 37,671,728
2024-06-28 2024-06-26 1.610 24,074,731 +44,000 1.07% 38,760,317
2024-06-27 2024-06-25 1.710 24,030,731 -20,000 1.07% 41,092,550
2024-06-26 2024-06-24 1.730 24,050,731 +10,000 1.07% 41,607,765
2024-06-25 2024-06-21 1.770 24,040,731 -175,000 1.07% 42,552,094
2024-06-24 2024-06-20 1.780 24,215,731 -27,000 1.08% 43,104,001
2024-06-21 2024-06-19 1.750 24,242,731 +23,000 1.08% 42,424,779
2024-06-20 2024-06-18 1.900 24,219,731 -48,000 1.08% 46,017,489
2024-06-19 2024-06-17 1.840 24,267,731 +15,000 1.08% 44,652,625
2024-06-18 2024-06-14 1.740 24,252,731 -50,200 1.08% 42,199,752
2024-06-14 2024-06-12 1.760 24,302,931 -30,000 1.08% 42,773,159
2024-06-13 2024-06-11 1.790 24,332,931 -1,000 1.08% 43,555,946
2024-06-12 2024-06-07 1.770 24,333,931 -6,000 1.08% 43,071,058
2024-06-11 2024-06-06 1.790 24,339,931 +61,000 1.08% 43,568,476
2024-06-07 2024-06-05 1.820 24,278,931 +7,000 1.08% 44,187,654
2024-06-06 2024-06-04 1.810 24,271,931 +4,800 1.08% 43,932,195
2024-06-04 2024-05-31 1.860 24,267,131 +52,000 1.08% 45,136,864
2024-06-03 2024-05-30 1.830 24,215,131 -42,000 1.08% 44,313,690
2024-05-30 2024-05-28 1.860 24,257,131 -20,000 1.08% 45,118,264
2024-05-29 2024-05-27 1.860 24,277,131 +42,000 1.08% 45,155,464
2024-05-28 2024-05-24 1.880 24,235,131 +2,000 1.08% 45,562,046
2024-05-27 2024-05-23 1.910 24,233,131 +10,000 1.08% 46,285,280
2024-05-24 2024-05-22 1.920 24,223,131 +31,000 1.08% 46,508,412
2024-05-23 2024-05-21 1.900 24,192,131 +10,000 1.08% 45,965,049
2024-05-22 2024-05-20 1.900 24,182,131 +7,000 1.08% 45,946,049
2024-05-21 2024-05-17 1.940 24,175,131 -46,000 1.08% 46,899,754
2024-05-17 2024-05-14 1.900 24,221,131 +45,000 1.08% 46,020,149
2024-05-16 2024-05-13 1.920 24,176,131 -3,000 1.08% 46,418,172
2024-05-14 2024-05-10 1.920 24,179,131 +6,000 1.08% 46,423,932
2024-05-13 2024-05-09 1.880 24,173,131 +31,000 1.08% 45,445,486
2024-05-10 2024-05-08 1.850 24,142,131 +4,800 1.07% 44,662,942
2024-05-09 2024-05-07 1.870 24,137,331 +29,000 1.07% 45,136,809
2024-05-08 2024-05-06 1.900 24,108,331 +2,000 1.07% 45,805,829
2024-05-07 2024-05-03 1.890 24,106,331 +34,000 1.07% 45,560,966
2024-05-06 2024-05-02 1.960 24,072,331 +5,000 1.07% 47,181,769
2024-05-03 2024-04-30 1.950 24,067,331 +6,000 1.07% 46,931,295
2024-05-02 2024-04-29 1.970 24,061,331 -16,000 1.07% 47,400,822
2024-04-30 2024-04-26 1.950 24,077,331 -27,600 1.07% 46,950,795
2024-04-26 2024-04-24 1.940 24,104,931 -11,000 1.07% 46,763,566
2024-04-23 2024-04-19 1.900 24,115,931 -1,000 1.07% 45,820,269
2024-04-22 2024-04-18 1.920 24,116,931 -4,000 1.07% 46,304,508
2024-04-19 2024-04-17 1.800 24,120,931 +10,000 1.07% 43,417,676
2024-04-18 2024-04-16 1.830 24,110,931 +30,000 1.07% 44,123,004
2024-04-17 2024-04-15 1.880 24,080,931 +121,000 1.07% 45,272,150
2024-04-16 2024-04-12 1.940 23,959,931 -25,000 1.07% 46,482,266
2024-04-15 2024-04-11 1.910 23,984,931 -37,600 1.07% 45,811,218
2024-04-12 2024-04-10 1.900 24,022,531 +25,000 1.07% 45,642,809
2024-04-11 2024-04-09 1.910 23,997,531 +3,000 1.07% 45,835,284
2024-04-10 2024-04-08 1.940 23,994,531 -17,000 1.07% 46,549,390
2024-04-05 2024-04-02 1.960 24,011,531 -20,000 1.07% 47,062,601
2024-04-03 2024-03-28 2.000 24,031,531 -4,000 1.07% 48,063,062
2024-04-02 2024-03-27 2.010 24,035,531 -10,000 1.07% 48,311,417
2024-03-28 2024-03-26 2.020 24,045,531 -10,000 1.07% 48,571,973
2024-03-22 2024-03-20 2.100 24,055,531 -5,000 1.07% 50,516,615
2024-03-21 2024-03-19 2.040 24,060,531 -8,000 1.07% 49,083,483
2024-03-20 2024-03-18 2.030 24,068,531 -37,000 1.07% 48,859,118
2024-03-19 2024-03-15 1.920 24,105,531 +32,000 1.07% 46,282,620
2024-03-18 2024-03-14 1.960 24,073,531 -4,000 1.07% 47,184,121
2024-03-15 2024-03-13 1.980 24,077,531 -3,000 1.07% 47,673,511
2024-03-13 2024-03-11 1.930 24,080,531 +9,000 1.07% 46,475,425
2024-03-12 2024-03-08 1.870 24,071,531 +31,000 1.07% 45,013,763
2024-03-11 2024-03-07 1.900 24,040,531 -6,000 1.07% 45,677,009
2024-03-08 2024-03-06 2.020 24,046,531 +2,200 1.07% 48,573,993
2024-03-07 2024-03-05 1.970 24,044,331 +6,000 1.07% 47,367,332
2024-03-06 2024-03-04 2.020 24,038,331 +19,000 1.07% 48,557,429
2024-03-05 2024-03-01 2.220 24,019,331 -4,000 1.07% 53,322,915
2024-03-04 2024-02-29 2.220 24,023,331 +61,000 1.07% 53,331,795
2024-03-01 2024-02-28 2.220 23,962,331 +55,200 1.07% 53,196,375
2024-02-29 2024-02-27 2.300 23,907,131 -119,200 1.06% 54,986,401
2024-02-28 2024-02-26 2.400 24,026,331 -145,400 1.07% 57,663,194
2024-02-27 2024-02-23 2.070 24,171,731 -16,000 1.08% 50,035,483
2024-02-26 2024-02-22 2.010 24,187,731 -25,000 1.08% 48,617,339
2024-02-23 2024-02-21 1.960 24,212,731 -80,000 1.08% 47,456,953
2024-02-22 2024-02-20 1.950 24,292,731 -26,000 1.08% 47,370,825
2024-02-21 2024-02-19 1.950 24,318,731 +4,000 1.08% 47,421,525
2024-02-16 2024-02-14 2.050 24,314,731 -3,000 1.08% 49,845,199
2024-02-06 2024-02-02 1.830 24,317,731 +4,600 1.08% 44,501,448
2024-02-05 2024-02-01 1.820 24,313,131 +40,000 1.08% 44,249,898
2024-02-02 2024-01-31 1.840 24,273,131 +19,000 1.08% 44,662,561
2024-02-01 2024-01-30 1.880 24,254,131 +80,000 1.08% 45,597,766
2024-01-31 2024-01-29 1.900 24,174,131 -7,000 1.08% 45,930,849
2024-01-30 2024-01-26 1.880 24,181,131 +1,000 1.08% 45,460,526
2024-01-29 2024-01-25 1.870 24,180,131 -3,000 1.08% 45,216,845
2024-01-26 2024-01-24 1.870 24,183,131 -5,142 1.08% 45,222,455
2024-01-25 2024-01-23 1.830 24,188,273 -14,000 1.08% 44,264,540
2024-01-24 2024-01-22 1.890 24,202,273 -5,000 1.08% 45,742,296
2024-01-22 2024-01-18 1.920 24,207,273 -36,000 1.08% 46,477,964
2024-01-19 2024-01-17 1.930 24,243,273 +3,000 1.08% 46,789,517
2024-01-18 2024-01-16 2.040 24,240,273 -3,000 1.08% 49,450,157
2024-01-17 2024-01-15 2.020 24,243,273 +13,000 1.08% 48,971,411
2024-01-16 2024-01-12 2.060 24,230,273 +3,000 1.08% 49,914,362
2024-01-15 2024-01-11 2.080 24,227,273 -3,600 1.08% 50,392,728
2024-01-12 2024-01-10 2.070 24,230,873 +1,000 1.08% 50,157,907
2024-01-11 2024-01-09 2.060 24,229,873 -39,000 1.08% 49,913,538
2024-01-10 2024-01-08 2.050 24,268,873 +4,000 1.08% 49,751,190
2024-01-08 2024-01-04 2.050 24,264,873 +3,000 1.08% 49,742,990
2024-01-05 2024-01-03 2.080 24,261,873 +20,000 1.08% 50,464,696
2024-01-04 2024-01-02 2.030 24,241,873 -503,600 1.08% 49,211,002
2024-01-03 2023-12-29 2.160 24,745,473 -3,000 1.10% 53,450,222
2024-01-02 2023-12-28 2.130 24,748,473 +217,600 1.10% 52,714,247
2023-12-29 2023-12-27 2.010 24,530,873 +17,000 1.09% 49,307,055
2023-12-22 2023-12-20 2.020 24,513,873 +23,000 1.09% 49,518,023
2023-12-21 2023-12-19 2.040 24,490,873 +1,000 1.09% 49,961,381
2023-12-20 2023-12-18 2.040 24,489,873 +21,000 1.09% 49,959,341
2023-12-19 2023-12-15 2.040 24,468,873 +3,000 1.09% 49,916,501
2023-12-15 2023-12-13 2.060 24,465,873 -20,000 1.09% 50,399,698
2023-12-14 2023-12-12 2.080 24,485,873 +14,000 1.09% 50,930,616
2023-12-13 2023-12-11 2.060 24,471,873 -22,000 1.09% 50,412,058
2023-12-12 2023-12-08 2.050 24,493,873 -1,000 1.09% 50,212,440
2023-12-11 2023-12-07 2.010 24,494,873 +17,000 1.09% 49,234,695
2023-12-08 2023-12-06 2.060 24,477,873 +7,000 1.09% 50,424,418
2023-12-07 2023-12-05 2.040 24,470,873 +3,000 1.09% 49,920,581
2023-12-06 2023-12-04 2.170 24,467,873 +16,000 1.09% 53,095,284
2023-12-05 2023-12-01 2.310 24,451,873 -1,600 1.09% 56,483,827
2023-12-04 2023-11-30 2.340 24,453,473 +1,000 1.09% 57,221,127
2023-12-01 2023-11-29 2.350 24,452,473 -14,000 1.09% 57,463,312
2023-11-30 2023-11-28 2.410 24,466,473 -10,000 1.09% 58,964,200
2023-11-28 2023-11-24 2.410 24,476,473 -5,000 1.09% 58,988,300
2023-11-27 2023-11-23 2.370 24,481,473 -10,000 1.09% 58,021,091
2023-11-24 2023-11-22 2.330 24,491,473 -19,000 1.09% 57,065,132
2023-11-23 2023-11-21 2.350 24,510,473 +1,000 1.09% 57,599,612
2023-11-22 2023-11-20 2.330 24,509,473 +13,200 1.09% 57,107,072
2023-11-21 2023-11-17 2.360 24,496,273 -42,000 1.09% 57,811,204
2023-11-20 2023-11-16 2.470 24,538,273 -8,000 1.09% 60,609,534
2023-11-17 2023-11-15 2.470 24,546,273 +10,000 1.09% 60,629,294
2023-11-16 2023-11-14 2.480 24,536,273 +10,000 1.09% 60,849,957
2023-11-15 2023-11-13 2.490 24,526,273 +12,000 1.09% 61,070,420
2023-11-14 2023-11-10 2.450 24,514,273 -4,000 1.09% 60,059,969
2023-11-13 2023-11-09 2.480 24,518,273 -4,000 1.09% 60,805,317
2023-11-10 2023-11-08 2.520 24,522,273 +3,000 1.09% 61,796,128
2023-11-09 2023-11-07 2.600 24,519,273 +24,000 1.09% 63,750,110
2023-11-08 2023-11-06 2.720 24,495,273 -12,800 1.09% 66,627,143
2023-11-07 2023-11-03 2.640 24,508,073 -4,000 1.09% 64,701,313
2023-11-06 2023-11-02 2.590 24,512,073 +30,000 1.09% 63,486,269
2023-11-02 2023-10-31 2.540 24,482,073 +48,000 1.09% 62,184,465
2023-11-01 2023-10-30 2.740 24,434,073 -1,000 1.09% 66,949,360
2023-10-31 2023-10-27 2.730 24,435,073 +52,000 1.09% 66,707,749
2023-10-30 2023-10-26 2.600 24,383,073 +29,400 1.09% 63,395,990
2023-10-27 2023-10-25 2.700 24,353,673 +65,000 1.08% 65,754,917
2023-10-26 2023-10-24 2.720 24,288,673 +3,400 1.08% 66,065,191
2023-10-25 2023-10-20 2.710 24,285,273 -6,000 1.08% 65,813,090
2023-10-24 2023-10-19 2.870 24,291,273 -31,000 1.08% 69,715,954
2023-10-20 2023-10-18 2.890 24,322,273 -84,400 1.08% 70,291,369
2023-10-19 2023-10-17 2.780 24,406,673 -117,200 1.09% 67,850,551
2023-10-18 2023-10-16 2.490 24,523,873 +1,000 1.09% 61,064,444
2023-10-13 2023-10-11 2.510 24,522,873 +13,000 1.09% 61,552,411
2023-10-12 2023-10-10 2.490 24,509,873 +69,000 1.09% 61,029,584
2023-10-11 2023-10-09 2.530 24,440,873 -48,000 1.09% 61,835,409
2023-10-10 2023-10-06 2.750 24,488,873 +1,000 1.09% 67,344,401
2023-10-05 2023-10-03 2.610 24,487,873 -5,600 1.09% 63,913,349
2023-10-04 2023-09-29 2.740 24,493,473 -60,800 1.09% 67,112,116
2023-10-03 2023-09-28 2.400 24,554,273 -3,000 1.09% 58,930,255
2023-09-27 2023-09-25 2.390 24,557,273 -8,000 1.09% 58,691,882
2023-09-26 2023-09-22 2.420 24,565,273 -2,000 1.09% 59,447,961
2023-09-25 2023-09-21 2.420 24,567,273 -13,000 1.09% 59,452,801
2023-09-22 2023-09-20 2.420 24,580,273 +2,000 1.09% 59,484,261
2023-09-20 2023-09-18 2.480 24,578,273 +82,200 1.09% 60,954,117
2023-09-19 2023-09-15 2.500 24,496,073 +21,000 1.09% 61,240,182
2023-09-18 2023-09-14 2.430 24,475,073 -4,000 1.09% 59,474,427
2023-09-15 2023-09-13 2.460 24,479,073 +1,000 1.09% 60,218,520
2023-09-14 2023-09-12 2.480 24,478,073 +30,000 1.09% 60,705,621
2023-09-13 2023-09-11 2.510 24,448,073 +88,000 1.09% 61,364,663
2023-09-12 2023-09-07 2.580 24,360,073 +66,600 1.08% 62,848,988
2023-09-11 2023-09-06 2.580 24,293,473 +183,400 1.08% 62,677,160
2023-09-07 2023-09-05 2.550 24,110,073 +72,600 1.07% 61,480,686
2023-09-06 2023-09-04 2.650 24,037,473 +82,000 1.07% 63,699,303
2023-09-05 2023-08-31 2.770 23,955,473 +41,000 1.07% 66,356,660
2023-09-04 2023-08-30 2.800 23,914,473 -8,400 1.06% 66,960,524
2023-08-31 2023-08-29 2.880 23,922,873 +4,000 1.06% 68,897,874
2023-08-30 2023-08-28 2.910 23,918,873 -400,000 1.06% 69,603,920
2023-08-29 2023-08-25 2.930 24,318,873 +499,000 1.08% 71,254,298
2023-08-28 2023-08-24 2.880 23,819,873 +114,000 1.06% 68,601,234
2023-08-25 2023-08-23 2.870 23,705,873 +132,000 1.06% 68,035,856
2023-08-24 2023-08-22 2.920 23,573,873 +164,600 1.05% 68,835,709
2023-08-23 2023-08-21 2.880 23,409,273 +231,000 1.04% 67,418,706
2023-08-22 2023-08-18 3.020 23,178,273 +36,000 1.03% 69,998,384
2023-08-21 2023-08-17 3.110 23,142,273 +100,200 1.03% 71,972,469
2023-08-18 2023-08-16 3.050 23,042,073 +128,600 1.03% 70,278,323
2023-08-17 2023-08-15 3.030 22,913,473 +167,000 1.02% 69,427,823
2023-08-16 2023-08-14 3.100 22,746,473 -209,600 1.01% 70,514,066
2023-08-15 2023-08-11 3.150 22,956,073 +34,800 1.02% 72,311,630
2023-08-14 2023-08-10 3.390 22,921,273 -8,000 1.02% 77,703,115
2023-08-11 2023-08-09 3.410 22,929,273 +15,000 1.02% 78,188,821
2023-08-10 2023-08-08 3.470 22,914,273 +290,000 1.02% 79,512,527
2023-08-09 2023-08-07 3.470 22,624,273 +199,000 1.01% 78,506,227
2023-08-08 2023-08-04 3.480 22,425,273 +406,000 1.00% 78,039,950
2023-08-07 2023-08-03 3.510 22,019,273 +494,600 0.98% 77,287,648
2023-08-04 2023-08-02 3.500 21,524,673 +134,400 0.96% 75,336,356
2023-08-03 2023-08-01 3.450 21,390,273 +360,800 0.95% 73,796,442
2023-08-02 2023-07-31 3.410 21,029,473 +44,000 0.94% 71,710,503
2023-08-01 2023-07-28 3.510 20,985,473 +384,000 0.93% 73,659,010
2023-07-31 2023-07-27 3.530 20,601,473 +59,600 0.92% 72,723,200
2023-07-28 2023-07-26 3.520 20,541,873 -11,000 0.91% 72,307,393
2023-07-27 2023-07-25 3.460 20,552,873 -1,000 0.91% 71,112,941
2023-07-26 2023-07-24 3.460 20,553,873 -16,000 0.91% 71,116,401
2023-07-25 2023-07-21 3.470 20,569,873 +1,548,000 0.92% 71,377,459
2023-07-24 2023-07-20 3.440 19,021,873 +517,200 0.85% 65,435,243
2023-07-21 2023-07-19 3.410 18,504,673 +713,000 0.82% 63,100,935
2023-07-20 2023-07-18 3.430 17,791,673 +1,010,000 0.79% 61,025,438
2023-07-19 2023-07-14 3.430 16,781,673 +391,200 0.75% 57,561,138
2023-07-18 2023-07-13 3.410 16,390,473 +159,000 0.73% 55,891,513
2023-07-14 2023-07-12 3.450 16,231,473 +71,000 0.72% 55,998,582
2023-07-13 2023-07-11 3.410 16,160,473 +146,000 0.72% 55,107,213
2023-07-12 2023-07-10 3.440 16,014,473 +4,200 0.71% 55,089,787
2023-07-11 2023-07-07 3.470 16,010,273 +578,400 0.71% 55,555,647
2023-07-10 2023-07-06 3.390 15,431,873 +193,600 0.69% 52,314,049
2023-07-07 2023-07-05 3.380 15,238,273 +35,600 0.68% 51,505,363
2023-07-06 2023-07-04 3.400 15,202,673 +78,000 0.68% 51,689,088
2023-07-05 2023-07-03 3.480 15,124,673 +90,400 0.67% 52,633,862
2023-07-04 2023-06-30 3.490 15,034,273 +350,400 0.67% 52,469,613
2023-07-03 2023-06-29 3.580 14,683,873 +476,000 0.65% 52,568,265
2023-06-30 2023-06-28 3.260 14,207,873 +212,000 0.63% 46,317,666
2023-06-29 2023-06-27 3.120 13,995,873 +148,000 0.62% 43,667,124
2023-06-28 2023-06-26 3.070 13,847,873 +90,000 0.62% 42,512,970
2023-06-27 2023-06-23 3.100 13,757,873 -7,200 0.61% 42,649,406
2023-06-26 2023-06-21 3.150 13,765,073 +45,200 0.61% 43,359,980
2023-06-23 2023-06-20 3.200 13,719,873 +59,200 0.61% 43,903,594
2023-06-21 2023-06-19 3.150 13,660,673 +120,400 0.61% 43,031,120
2023-06-20 2023-06-16 3.150 13,540,273 +17,600 0.60% 42,651,860
2023-06-19 2023-06-15 3.150 13,522,673 -2,000 0.60% 42,596,420
2023-06-16 2023-06-14 3.000 13,524,673 +3,200 0.60% 40,574,019
2023-06-15 2023-06-13 2.950 13,521,473 +9,600 0.60% 39,888,345
2023-06-14 2023-06-12 3.000 13,511,873 +2,800 0.60% 40,535,619
2023-06-13 2023-06-09 3.000 13,509,073 -1,600 0.60% 40,527,219
2023-06-12 2023-06-08 2.950 13,510,673 -218,000 0.60% 39,856,485
2023-06-09 2023-06-07 2.950 13,728,673 -400 0.61% 40,499,585
2023-06-08 2023-06-06 3.000 13,729,073 -16,800 0.61% 41,187,219
2023-06-07 2023-06-05 2.950 13,745,873 +170,400 0.61% 40,550,325
2023-06-06 2023-06-02 3.000 13,575,473 +19,600 0.60% 40,726,419
2023-06-05 2023-06-01 2.950 13,555,873 +6,000 0.60% 39,989,825
2023-06-02 2023-05-31 3.000 13,549,873 +322,000 0.60% 40,649,619
2023-06-01 2023-05-30 3.000 13,227,873 -6,800 0.59% 39,683,619
2023-05-31 2023-05-29 3.000 13,234,673 -11,600 0.59% 39,704,019
2023-05-30 2023-05-25 2.950 13,246,273 -21,200 0.59% 39,076,505
2023-05-29 2023-05-24 2.950 13,267,473 -6,000 0.59% 39,139,045
2023-05-25 2023-05-23 3.050 13,273,473 -13,600 0.59% 40,484,093
2023-05-24 2023-05-22 3.050 13,287,073 -7,600 0.59% 40,525,573
2023-05-23 2023-05-19 3.100 13,294,673 -5,600 0.59% 41,213,486
2023-05-22 2023-05-18 3.100 13,300,273 -18,800 0.59% 41,230,846
2023-05-19 2023-05-17 3.150 13,319,073 -8,400 0.59% 41,955,080
2023-05-18 2023-05-16 3.100 13,327,473 +33,200 0.59% 41,315,166
2023-05-17 2023-05-15 3.100 13,294,273 -50,000 0.59% 41,212,246
2023-05-16 2023-05-12 3.250 13,344,273 -3,600 0.59% 43,368,887
2023-05-15 2023-05-11 3.250 13,347,873 -5,600 0.59% 43,380,587
2023-05-12 2023-05-10 3.250 13,353,473 -2,000 0.59% 43,398,787
2023-05-11 2023-05-09 3.250 13,355,473 -25,600 0.59% 43,405,287
2023-05-10 2023-05-08 3.200 13,381,073 +14,000 0.60% 42,819,434
2023-05-09 2023-05-05 3.250 13,367,073 +4,800 0.59% 43,442,987
2023-05-08 2023-05-04 3.100 13,362,273 +12,400 0.59% 41,423,046
2023-05-05 2023-05-03 3.050 13,349,873 -400 0.59% 40,717,113
2023-05-04 2023-05-02 3.100 13,350,273 +17,200 0.59% 41,385,846
2023-05-03 2023-04-28 3.100 13,333,073 +6,000 0.59% 41,332,526
2023-04-28 2023-04-26 3.100 13,327,073 +32,000 0.59% 41,313,926
2023-04-27 2023-04-25 3.000 13,295,073 +53,600 0.59% 39,885,219
2023-04-26 2023-04-24 3.100 13,241,473 +38,400 0.59% 41,048,566
2023-04-25 2023-04-21 3.250 13,203,073 -23,600 0.59% 42,909,987
2023-04-24 2023-04-20 3.300 13,226,673 +12,400 0.59% 43,648,021
2023-04-21 2023-04-19 3.350 13,214,273 -73,600 0.59% 44,267,815
2023-04-20 2023-04-18 3.400 13,287,873 -5,200 0.59% 45,178,768
2023-04-19 2023-04-17 3.400 13,293,073 -6,800 0.59% 45,196,448
2023-04-18 2023-04-14 3.400 13,299,873 +1,200 0.59% 45,219,568
2023-04-17 2023-04-13 3.350 13,298,673 +400 0.59% 44,550,555
2023-04-14 2023-04-12 3.450 13,298,273 -8,000 0.59% 45,879,042
2023-04-13 2023-04-11 3.450 13,306,273 -28,000 0.59% 45,906,642
2023-04-12 2023-04-06 3.350 13,334,273 -4,800 0.59% 44,669,815
2023-04-11 2023-04-04 3.350 13,339,073 -800 0.59% 44,685,895
2023-04-06 2023-04-03 3.400 13,339,873 -14,000 0.59% 45,355,568
2023-04-04 2023-03-31 3.450 13,353,873 -24,800 0.59% 46,070,862
2023-04-03 2023-03-30 3.300 13,378,673 +47,600 0.60% 44,149,621
2023-03-31 2023-03-29 3.300 13,331,073 +33,200 0.59% 43,992,541
2023-03-30 2023-03-28 3.300 13,297,873 -1,200 0.59% 43,882,981
2023-03-29 2023-03-27 3.300 13,299,073 -5,600 0.59% 43,886,941
2023-03-28 2023-03-24 3.300 13,304,673 +800 0.59% 43,905,421
2023-03-27 2023-03-23 3.300 13,303,873 -38,800 0.59% 43,902,781
2023-03-24 2023-03-22 3.350 13,342,673 +18,800 0.59% 44,697,955
2023-03-23 2023-03-21 3.400 13,323,873 +22,400 0.59% 45,301,168
2023-03-22 2023-03-20 3.300 13,301,473 -149,600 0.59% 43,894,861
2023-03-21 2023-03-17 3.400 13,451,073 +20,800 0.60% 45,733,648
2023-03-20 2023-03-16 3.550 13,430,273 +119,200 0.60% 47,677,469
2023-03-17 2023-03-15 3.700 13,311,073 -132,000 0.59% 49,250,970
2023-03-16 2023-03-14 3.550 13,443,073 +166,800 0.60% 47,722,909
2023-03-15 2023-03-13 3.950 13,276,273 -2,615,600 0.59% 52,441,278
2023-03-14 2023-03-10 3.150 15,891,873 +122,800 0.71% 50,059,400
2023-03-13 2023-03-09 3.100 15,769,073 -55,600 0.70% 48,884,126
2023-03-10 2023-03-08 2.900 15,824,673 +18,800 0.70% 45,891,552
2023-03-09 2023-03-07 3.050 15,805,873 -564,800 0.70% 48,207,913
2023-03-08 2023-03-06 2.950 16,370,673 -31,600 0.73% 48,293,485
2023-03-07 2023-03-03 2.850 16,402,273 +84,400 0.73% 46,746,478
2023-03-06 2023-03-02 2.900 16,317,873 -2,000 0.73% 47,321,832
2023-03-03 2023-03-01 2.950 16,319,873 +28,800 0.73% 48,143,625
2023-03-02 2023-02-28 2.750 16,291,073 +13,200 0.73% 44,800,451
2023-03-01 2023-02-27 2.700 16,277,873 +88,000 0.72% 43,950,257
2023-02-28 2023-02-24 2.700 16,189,873 -7,200 0.72% 43,712,657
2023-02-27 2023-02-23 2.800 16,197,073 -20,400 0.72% 45,351,804
2023-02-24 2023-02-22 2.850 16,217,473 -42,800 0.72% 46,219,798
2023-02-23 2023-02-21 2.850 16,260,273 -63,200 0.72% 46,341,778
2023-02-22 2023-02-20 2.800 16,323,473 +61,600 0.73% 45,705,724
2023-02-21 2023-02-17 2.800 16,261,873 +2,000 0.72% 45,533,244
2023-02-20 2023-02-16 2.700 16,259,873 +28,000 0.72% 43,901,657
2023-02-16 2023-02-14 2.750 16,231,873 -18,800 0.72% 44,637,651
2023-02-15 2023-02-13 2.700 16,250,673 -7,600 0.72% 43,876,817
2023-02-14 2023-02-10 2.750 16,258,273 +6,800 0.72% 44,710,251
2023-02-13 2023-02-09 2.800 16,251,473 +73,600 0.72% 45,504,124
2023-02-10 2023-02-08 2.800 16,177,873 -6,800 0.72% 45,298,044
2023-02-09 2023-02-07 2.850 16,184,673 +41,200 0.72% 46,126,318
2023-02-08 2023-02-06 2.900 16,143,473 +2,386,000 0.72% 46,816,072
2023-02-07 2023-02-03 3.050 13,757,473 -27,600 0.61% 41,960,293
2023-02-06 2023-02-02 3.000 13,785,073 +400 0.61% 41,355,219
2023-02-03 2023-02-01 3.000 13,784,673 -43,600 0.61% 41,354,019
2023-02-02 2023-01-31 2.950 13,828,273 -9,200 0.62% 40,793,405
2023-02-01 2023-01-30 3.000 13,837,473 -38,400 0.62% 41,512,419
2023-01-31 2023-01-27 3.050 13,875,873 -2,285,600 0.62% 42,321,413
2023-01-30 2023-01-26 3.050 16,161,473 -14,400 0.72% 49,292,493
2023-01-27 2023-01-20 3.000 16,175,873 -96,400 0.72% 48,527,619
2023-01-26 2023-01-19 3.000 16,272,273 +4,000 0.72% 48,816,819
2023-01-20 2023-01-18 3.000 16,268,273 -16,800 0.72% 48,804,819
2023-01-19 2023-01-17 3.000 16,285,073 -8,000 0.72% 48,855,219
2023-01-18 2023-01-16 2.950 16,293,073 +48,800 0.73% 48,064,565
2023-01-17 2023-01-13 3.000 16,244,273 -10,000 0.72% 48,732,819
2023-01-16 2023-01-12 3.050 16,254,273 +2,323,600 0.72% 49,575,533
2023-01-13 2023-01-11 3.100 13,930,673 +61,200 0.62% 43,185,086
2023-01-12 2023-01-10 3.100 13,869,473 -96,000 0.62% 42,995,366
2023-01-11 2023-01-09 3.150 13,965,473 +11,600 0.62% 43,991,240
2023-01-10 2023-01-06 3.150 13,953,873 +82,400 0.62% 43,954,700
2023-01-09 2023-01-05 3.150 13,871,473 -43,200 0.62% 43,695,140
2023-01-06 2023-01-04 3.150 13,914,673 -33,200 0.62% 43,831,220
2023-01-05 2023-01-03 3.100 13,947,873 +28,000 0.62% 43,238,406
2023-01-04 2022-12-30 3.250 13,919,873 -182,800 0.62% 45,239,587
2023-01-03 2022-12-29 3.050 14,102,673 -43,600 0.63% 43,013,153
2022-12-30 2022-12-28 3.100 14,146,273 -15,200 0.63% 43,853,446
2022-12-29 2022-12-23 3.000 14,161,473 +25,600 0.63% 42,484,419
2022-12-28 2022-12-22 2.950 14,135,873 +48,400 0.63% 41,700,825
2022-12-23 2022-12-21 3.000 14,087,473 +6,000 0.63% 42,262,419
2022-12-22 2022-12-20 3.000 14,081,473 -12,000 0.63% 42,244,419
2022-12-21 2022-12-19 3.000 14,093,473 -34,800 0.63% 42,280,419
2022-12-20 2022-12-16 3.000 14,128,273 -717 0.63% 42,384,819
2022-12-19 2022-12-15 3.000 14,128,990 +8,000 0.63% 42,386,970
2022-12-16 2022-12-14 3.000 14,120,990 +1,060,800 0.63% 42,362,970
2022-12-15 2022-12-13 3.200 13,060,190 +30,000 0.58% 41,792,608
2022-12-14 2022-12-12 3.250 13,030,190 +53,600 0.58% 42,348,118
2022-12-13 2022-12-09 3.300 12,976,590 +60,400 0.58% 42,822,747
2022-12-12 2022-12-08 3.300 12,916,190 -387,600 0.57% 42,623,427
2022-12-09 2022-12-07 3.100 13,303,790 -276,400 0.59% 41,241,749
2022-12-08 2022-12-06 3.100 13,580,190 +73,200 0.60% 42,098,589
2022-12-07 2022-12-05 2.950 13,506,990 +141,200 0.60% 39,845,621
2022-12-06 2022-12-02 3.050 13,365,790 -8,400 0.59% 40,765,660
2022-12-05 2022-12-01 3.050 13,374,190 +139,600 0.60% 40,791,280
2022-12-02 2022-11-30 3.100 13,234,590 +188,400 0.59% 41,027,229
2022-12-01 2022-11-29 3.050 13,046,190 +630,400 0.58% 39,790,880
2022-11-30 2022-11-28 2.950 12,415,790 +371,200 0.55% 36,626,581
2022-11-29 2022-11-25 2.900 12,044,590 +3,600 0.54% 34,929,311
2022-11-28 2022-11-24 3.000 12,040,990 +18,800 0.54% 36,122,970
2022-11-25 2022-11-23 3.000 12,022,190 -192,400 0.54% 36,066,570
2022-11-24 2022-11-22 2.850 12,214,590 +498,000 0.54% 34,811,582
2022-11-23 2022-11-21 2.900 11,716,590 +24,000 0.52% 33,978,111
2022-11-22 2022-11-18 2.900 11,692,590 -6,000 0.52% 33,908,511
2022-11-21 2022-11-17 2.900 11,698,590 +234,400 0.52% 33,925,911
2022-11-18 2022-11-16 3.000 11,464,190 +74,800 0.51% 34,392,570
2022-11-17 2022-11-15 2.950 11,389,390 -50,000 0.51% 33,598,701
2022-11-16 2022-11-14 2.900 11,439,390 +7,600 0.51% 33,174,231
2022-11-15 2022-11-11 2.900 11,431,790 +49,200 0.51% 33,152,191
2022-11-14 2022-11-10 2.750 11,382,590 +42,800 0.51% 31,302,123
2022-11-11 2022-11-09 2.800 11,339,790 +120,400 0.50% 31,751,412
2022-11-10 2022-11-08 2.800 11,219,390 +65,200 0.50% 31,414,292
2022-11-09 2022-11-07 2.900 11,154,190 +24,400 0.50% 32,347,151
2022-11-08 2022-11-04 2.750 11,129,790 -124,800 0.50% 30,606,923
2022-11-07 2022-11-03 2.700 11,254,590 +32,000 0.50% 30,387,393
2022-11-04 2022-11-02 2.750 11,222,590 -90,400 0.50% 30,862,123
2022-11-03 2022-11-01 2.650 11,312,990 +38,800 0.50% 29,979,424
2022-11-02 2022-10-31 2.650 11,274,190 +154,000 0.50% 29,876,604
2022-11-01 2022-10-28 2.650 11,120,190 +113,200 0.49% 29,468,504
2022-10-31 2022-10-27 2.750 11,006,990 +13,200 0.49% 30,269,223
2022-10-28 2022-10-26 2.700 10,993,790 +8,400 0.49% 29,683,233
2022-10-27 2022-10-25 2.700 10,985,390 -4,000 0.49% 29,660,553
2022-10-26 2022-10-24 2.750 10,989,390 +112,800 0.49% 30,220,823
2022-10-25 2022-10-21 2.900 10,876,590 -5,600 0.48% 31,542,111
2022-10-24 2022-10-20 2.850 10,882,190 -36,400 0.48% 31,014,242
2022-10-21 2022-10-19 3.050 10,918,590 -23,600 0.49% 33,301,700
2022-10-20 2022-10-18 3.200 10,942,190 -20,800 0.49% 35,015,008
2022-10-19 2022-10-17 3.050 10,962,990 -59,200 0.49% 33,437,120
2022-10-18 2022-10-14 3.050 11,022,190 -137,600 0.49% 33,617,680
2022-10-17 2022-10-13 2.900 11,159,790 -8,800 0.50% 32,363,391
2022-10-14 2022-10-12 2.950 11,168,590 -50,000 0.50% 32,947,341
2022-10-13 2022-10-11 2.950 11,218,590 -807,600 0.50% 33,094,841
2022-10-12 2022-10-10 2.600 12,026,190 -17,200 0.54% 31,268,094
2022-10-11 2022-10-07 2.650 12,043,390 -108,000 0.54% 31,914,984
2022-10-10 2022-10-06 2.700 12,151,390 -8,000 0.54% 32,808,753
2022-10-07 2022-10-05 2.600 12,159,390 +512,400 0.54% 31,614,414
2022-10-06 2022-10-03 2.550 11,646,990 -22,000 0.52% 29,699,825
2022-10-05 2022-09-30 2.650 11,668,990 -1,600 0.52% 30,922,824
2022-10-03 2022-09-29 2.650 11,670,590 +23,200 0.52% 30,927,064
2022-09-30 2022-09-28 2.500 11,647,390 -36,400 0.52% 29,118,475
2022-09-29 2022-09-27 2.700 11,683,790 -8,000 0.52% 31,546,233
2022-09-28 2022-09-26 2.500 11,691,790 -80,800 0.52% 29,229,475
2022-09-27 2022-09-23 2.550 11,772,590 -110,400 0.52% 30,020,105
2022-09-26 2022-09-22 2.450 11,882,990 +138,000 0.53% 29,113,326
2022-09-23 2022-09-21 2.500 11,744,990 -98,800 0.52% 29,362,475
2022-09-22 2022-09-20 2.450 11,843,790 +26,000 0.53% 29,017,286
2022-09-21 2022-09-19 2.550 11,817,790 -211,200 0.53% 30,135,365
2022-09-20 2022-09-16 2.300 12,028,990 +933,200 0.54% 27,666,677
2022-09-19 2022-09-15 2.900 11,095,790 +532,400 0.49% 32,177,791
2022-09-16 2022-09-14 3.000 10,563,390 -31,600 0.47% 31,690,170
2022-09-15 2022-09-13 3.300 10,594,990 +143,600 0.47% 34,963,467
2022-09-14 2022-09-09 3.450 10,451,390 +96,000 0.47% 36,057,296
2022-09-13 2022-09-08 3.550 10,355,390 +15,600 0.46% 36,761,635
2022-09-09 2022-09-07 3.600 10,339,790 +20,000 0.46% 37,223,244
2022-09-08 2022-09-06 3.600 10,319,790 +19,600 0.46% 37,151,244
2022-09-07 2022-09-05 3.700 10,300,190 -3,200 0.46% 38,110,703
2022-09-06 2022-09-02 3.800 10,303,390 -17,200 0.46% 39,152,882
2022-09-05 2022-09-01 3.800 10,320,590 -1,600 0.46% 39,218,242
2022-09-02 2022-08-31 3.800 10,322,190 -7,600 0.46% 39,224,322
2022-09-01 2022-08-30 3.900 10,329,790 -10,000 0.46% 40,286,181
2022-08-31 2022-08-29 3.800 10,339,790 +6,000 0.46% 39,291,202
2022-08-30 2022-08-26 3.950 10,333,790 -18,800 0.46% 40,818,471
2022-08-29 2022-08-25 3.900 10,352,590 -6,800 0.46% 40,375,101
2022-08-26 2022-08-24 3.850 10,359,390 +3,600 0.46% 39,883,652
2022-08-25 2022-08-23 3.850 10,355,790 -28,800 0.46% 39,869,792
2022-08-24 2022-08-22 3.950 10,384,590 -24,400 0.46% 41,019,131
2022-08-22 2022-08-18 3.800 10,408,990 +24,000 0.46% 39,554,162
2022-08-19 2022-08-17 3.850 10,384,990 +23,200 0.46% 39,982,212
2022-08-18 2022-08-16 3.750 10,361,790 +7,200 0.46% 38,856,713
2022-08-17 2022-08-15 3.800 10,354,590 +27,200 0.46% 39,347,442
2022-08-16 2022-08-12 3.950 10,327,390 +22,800 0.46% 40,793,191
2022-08-15 2022-08-11 4.000 10,304,590 -15,600 0.46% 41,218,360
2022-08-12 2022-08-10 3.850 10,320,190 +7,200 0.46% 39,732,732
2022-08-11 2022-08-09 4.000 10,312,990 -18,000 0.46% 41,251,960
2022-08-10 2022-08-08 3.950 10,330,990 -42,800 0.46% 40,807,411
2022-08-09 2022-08-05 3.800 10,373,790 +14,800 0.46% 39,420,402
2022-08-08 2022-08-04 3.900 10,358,990 -11,600 0.46% 40,400,061
2022-08-05 2022-08-03 3.850 10,370,590 -60,000 0.46% 39,926,772
2022-08-04 2022-08-02 3.700 10,430,590 +8,800 0.46% 38,593,183
2022-08-03 2022-08-01 3.850 10,421,790 +62,800 0.46% 40,123,892
2022-08-02 2022-07-29 4.000 10,358,990 -237,200 0.46% 41,435,960
2022-08-01 2022-07-28 3.850 10,596,190 -28,400 0.47% 40,795,332
2022-07-29 2022-07-27 3.650 10,624,590 -23,200 0.47% 38,779,754
2022-07-28 2022-07-26 3.600 10,647,790 +18,800 0.47% 38,332,044
2022-07-27 2022-07-25 3.650 10,628,990 +17,600 0.47% 38,795,814
2022-07-26 2022-07-22 3.600 10,611,390 +124,000 0.47% 38,201,004
2022-07-25 2022-07-21 3.650 10,487,390 +12,800 0.47% 38,278,974
2022-07-22 2022-07-20 3.750 10,474,590 +53,600 0.47% 39,279,713
2022-07-21 2022-07-19 3.700 10,420,990 +24,000 0.46% 38,557,663
2022-07-20 2022-07-18 3.750 10,396,990 +22,400 0.46% 38,988,713
2022-07-19 2022-07-15 3.700 10,374,590 +100,000 0.46% 38,385,983
2022-07-18 2022-07-14 3.850 10,274,590 +31,200 0.46% 39,557,172
2022-07-15 2022-07-13 3.850 10,243,390 +37,200 0.46% 39,437,052
2022-07-14 2022-07-12 3.900 10,206,190 +83,200 0.45% 39,804,141
2022-07-13 2022-07-11 4.200 10,122,990 -138,400 0.45% 42,516,558
2022-07-12 2022-07-08 3.900 10,261,390 -3,600 0.46% 40,019,421
2022-07-11 2022-07-07 3.750 10,264,990 +8,400 0.46% 38,493,713
2022-07-08 2022-07-06 3.750 10,256,590 +17,200 0.46% 38,462,213
2022-07-07 2022-07-05 3.900 10,239,390 -112,800 0.46% 39,933,621
2022-07-06 2022-07-04 3.750 10,352,190 -471,600 0.46% 38,820,713
2022-07-05 2022-06-30 3.850 10,823,790 -400 0.48% 41,671,592
2022-07-04 2022-06-29 4.000 10,824,190 -326,800 0.48% 43,296,760
2022-06-30 2022-06-28 4.150 11,150,990 +14,400 0.50% 46,276,609
2022-06-29 2022-06-27 4.100 11,136,590 -27,600 0.50% 45,660,019
2022-06-28 2022-06-24 4.100 11,164,190 +25,200 0.50% 45,773,179
2022-06-27 2022-06-23 3.950 11,138,990 -6,400 0.50% 43,999,011
2022-06-24 2022-06-22 3.900 11,145,390 +53,600 0.50% 43,467,021
2022-06-23 2022-06-21 3.900 11,091,790 +400 0.49% 43,257,981
2022-06-22 2022-06-20 3.850 11,091,390 -62,800 0.49% 42,701,852
2022-06-21 2022-06-17 3.750 11,154,190 +36,000 0.50% 41,828,213
2022-06-20 2022-06-16 3.950 11,118,190 +2,000 0.49% 43,916,851
2022-06-17 2022-06-15 3.950 11,116,190 -400 0.49% 43,908,951
2022-06-16 2022-06-14 4.000 11,116,590 -122,800 0.49% 44,466,360
2022-06-15 2022-06-13 4.150 11,239,390 +44,400 0.50% 46,643,469
2022-06-14 2022-06-10 4.250 11,194,990 -31,200 0.50% 47,578,708
2022-06-13 2022-06-09 4.100 11,226,190 +11,200 0.50% 46,027,379
2022-06-10 2022-06-08 4.250 11,214,990 -56,400 0.50% 47,663,708
2022-06-09 2022-06-07 4.300 11,271,390 +27,600 0.50% 48,466,977
2022-06-08 2022-06-06 4.250 11,243,790 +90,800 0.50% 47,786,108
2022-06-07 2022-06-02 4.250 11,152,990 -44,000 0.50% 47,400,208
2022-06-06 2022-06-01 4.150 11,196,990 +24,400 0.50% 46,467,509
2022-06-02 2022-05-31 4.150 11,172,590 +41,200 0.50% 46,366,249
2022-06-01 2022-05-30 4.200 11,131,390 +44,000 0.50% 46,751,838
2022-05-31 2022-05-27 4.200 11,087,390 +186,800 0.49% 46,567,038
2022-05-30 2022-05-26 4.300 10,900,590 +50,000 0.49% 46,872,537
2022-05-27 2022-05-25 4.250 10,850,590 +90,800 0.48% 46,115,008
2022-05-26 2022-05-24 4.500 10,759,790 -22,400 0.48% 48,419,055
2022-05-25 2022-05-23 4.500 10,782,190 +60,000 0.48% 48,519,855
2022-05-24 2022-05-20 4.600 10,722,190 -1,525,200 0.48% 49,322,074
2022-05-23 2022-05-19 4.200 12,247,390 -61,200 0.55% 51,439,038
2022-05-20 2022-05-18 4.050 12,308,590 -58,800 0.55% 49,849,790
2022-05-19 2022-05-17 4.000 12,367,390 +190,800 0.55% 49,469,560
2022-05-18 2022-05-16 3.950 12,176,590 +153,600 0.96% 48,097,531
2022-05-17 2022-05-13 3.550 12,022,990 +182,800 0.95% 42,681,615
2022-05-16 2022-05-12 3.550 11,840,190 +370,400 0.93% 42,032,675
2022-05-13 2022-05-11 3.450 11,469,790 +34,400 0.90% 39,570,776
2022-05-12 2022-05-10 3.450 11,435,390 +90,000 0.90% 39,452,096
2022-05-11 2022-05-06 3.550 11,345,390 +130,000 0.89% 40,276,135
2022-05-10 2022-05-05 3.650 11,215,390 -8,400 0.88% 40,936,174
2022-05-06 2022-05-04 3.650 11,223,790 +102,800 0.88% 40,966,834
2022-05-05 2022-05-03 3.750 11,120,990 -7,600 0.88% 41,703,713
2022-05-04 2022-04-29 3.750 11,128,590 -25,200 0.88% 41,732,213
2022-05-03 2022-04-28 3.550 11,153,790 -29,600 0.88% 39,595,955
2022-04-29 2022-04-27 3.450 11,183,390 +20,400 0.88% 38,582,696
2022-04-28 2022-04-26 3.700 11,162,990 -105,200 0.88% 41,303,063
2022-04-27 2022-04-25 3.250 11,268,190 +316,800 0.89% 36,621,618
2022-04-26 2022-04-22 3.650 10,951,390 +68,800 0.86% 39,972,574
2022-04-25 2022-04-21 3.700 10,882,590 +9,200 0.86% 40,265,583
2022-04-22 2022-04-20 3.850 10,873,390 +6,000 0.86% 41,862,552
2022-04-21 2022-04-19 3.850 10,867,390 +11,200 0.86% 41,839,452
2022-04-20 2022-04-14 4.000 10,856,190 -1,600 0.85% 43,424,760
2022-04-19 2022-04-13 3.850 10,857,790 +18,400 0.85% 41,802,492
2022-04-14 2022-04-12 3.850 10,839,390 -9,600 0.85% 41,731,652
2022-04-13 2022-04-11 3.850 10,848,990 -4,800 0.85% 41,768,612
2022-04-12 2022-04-08 3.850 10,853,790 +33,200 0.85% 41,787,092
2022-04-11 2022-04-07 3.900 10,820,590 +65,600 0.85% 42,200,301
2022-04-08 2022-04-06 4.050 10,754,990 +17,200 0.85% 43,557,710
2022-04-07 2022-04-04 4.100 10,737,790 -56,400 0.85% 44,024,939
2022-04-06 2022-04-01 4.000 10,794,190 +78,800 0.85% 43,176,760
2022-04-04 2022-03-31 3.750 10,715,390 -148,000 0.84% 40,182,713
2022-04-01 2022-03-30 4.100 10,863,390 -8,400 0.86% 44,539,899
2022-03-31 2022-03-29 4.550 10,871,790 +80,641 0.86% 49,466,645
2022-03-30 2022-03-28 4.550 10,791,149 -3,200 0.85% 49,099,728
2022-03-29 2022-03-25 4.450 10,794,349 -47,200 0.85% 48,034,853
2022-03-28 2022-03-24 4.300 10,841,549 +72,400 0.85% 46,618,661
2022-03-25 2022-03-23 4.300 10,769,149 -17,200 0.85% 46,307,341
2022-03-24 2022-03-22 4.400 10,786,349 +60,000 0.85% 47,459,936
2022-03-23 2022-03-21 4.400 10,726,349 -120,000 0.84% 47,195,936
2022-03-22 2022-03-18 4.200 10,846,349 -497,200 0.85% 45,554,666
2022-03-21 2022-03-17 3.800 11,343,549 -159,200 0.89% 43,105,486
2022-03-18 2022-03-16 3.800 11,502,749 -161,600 0.91% 43,710,446
2022-03-17 2022-03-15 3.650 11,664,349 -839,200 0.92% 42,574,874
2022-03-16 2022-03-14 5.200 12,503,549 -172,993 0.98% 65,018,455
2022-03-15 2022-03-11 5.200 12,676,542 +96,800 1.00% 65,918,018
2022-03-14 2022-03-10 5.200 12,579,742 +26,000 0.99% 65,414,658
2022-03-10 2022-03-08 5.200 12,553,742 +62,400 0.99% 65,279,458
2022-03-09 2022-03-07 5.200 12,491,342 +2,800 0.98% 64,954,978
2022-03-08 2022-03-04 5.200 12,488,542 +269,600 0.98% 64,940,418
2022-03-07 2022-03-03 5.350 12,218,942 +61,600 0.96% 65,371,340
2022-03-04 2022-03-02 5.350 12,157,342 -26,800 0.96% 65,041,780
2022-03-03 2022-03-01 5.250 12,184,142 -115,600 0.96% 63,966,746
2022-03-02 2022-02-28 5.150 12,299,742 -224,000 0.97% 63,343,671
2022-03-01 2022-02-25 5.000 12,523,742 -116,800 0.99% 62,618,710
2022-02-28 2022-02-24 4.850 12,640,542 -496,400 0.99% 61,306,629
2022-02-25 2022-02-23 5.100 13,136,942 +103,200 1.03% 66,998,404
2022-02-24 2022-02-22 5.050 13,033,742 +52,800 1.03% 65,820,397
2022-02-23 2022-02-21 5.150 12,980,942 +18,400 1.02% 66,851,851
2022-02-22 2022-02-18 5.150 12,962,542 +59,200 1.02% 66,757,091
2022-02-21 2022-02-17 5.350 12,903,342 -9,600 1.02% 69,032,880
2022-02-18 2022-02-16 5.250 12,912,942 +236,000 1.02% 67,792,946
2022-02-17 2022-02-15 5.250 12,676,942 +54,200 1.00% 66,553,946
2022-02-16 2022-02-14 5.150 12,622,742 -228,400 0.99% 65,007,121
2022-02-15 2022-02-11 5.300 12,851,142 +117,200 1.01% 68,111,053
2022-02-14 2022-02-10 5.350 12,733,942 +454,000 1.00% 68,126,590
2022-02-11 2022-02-09 5.250 12,279,942 +93,600 0.97% 64,469,696
2022-02-10 2022-02-08 5.400 12,186,342 +88,800 0.96% 65,806,247
2022-02-09 2022-02-07 5.350 12,097,542 +1,026,400 0.95% 64,721,850
2022-02-08 2022-02-04 4.900 11,071,142 +148,000 0.87% 54,248,596
2022-02-07 2022-01-31 4.750 10,923,142 +4,800 0.86% 51,884,925
2022-02-04 2022-01-27 4.750 10,918,342 -135,600 0.86% 51,862,125
2022-01-28 2022-01-26 4.600 11,053,942 +52,800 0.87% 50,848,133
2022-01-27 2022-01-25 4.850 11,001,142 -144,800 0.87% 53,355,539
2022-01-26 2022-01-24 4.950 11,145,942 -84,000 0.88% 55,172,413
2022-01-25 2022-01-21 5.050 11,229,942 -75,600 0.88% 56,711,207
2022-01-24 2022-01-20 4.950 11,305,542 +2,400 0.89% 55,962,433
2022-01-21 2022-01-19 4.850 11,303,142 +94,800 0.89% 54,820,239
2022-01-20 2022-01-18 4.900 11,208,342 +48,000 0.88% 54,920,876
2022-01-19 2022-01-17 4.900 11,160,342 +15,200 0.88% 54,685,676
2022-01-18 2022-01-14 4.950 11,145,142 +4,800 0.88% 55,168,453
2022-01-17 2022-01-13 4.900 11,140,342 -18,400 0.88% 54,587,676
2022-01-14 2022-01-12 4.950 11,158,742 +42,800 0.88% 55,235,773
2022-01-13 2022-01-11 5.050 11,115,942 -11,200 0.87% 56,135,507
2022-01-11 2022-01-07 5.050 11,127,142 -91,200 0.88% 56,192,067
2022-01-10 2022-01-06 4.800 11,218,342 +52,000 0.88% 53,848,042
2022-01-07 2022-01-05 4.950 11,166,342 -113,600 0.88% 55,273,393
2022-01-06 2022-01-04 5.150 11,279,942 +80,000 0.89% 58,091,701
2022-01-05 2022-01-03 5.300 11,199,942 -294,800 0.88% 59,359,693
2022-01-04 2021-12-31 4.850 11,494,742 -96,400 0.90% 55,749,499
2022-01-03 2021-12-29 4.750 11,591,142 -18,400 0.91% 55,057,925
2021-12-30 2021-12-28 4.750 11,609,542 -6,400 0.91% 55,145,325
2021-12-29 2021-12-24 4.950 11,615,942 -74,400 0.91% 57,498,913
2021-12-28 2021-12-22 4.750 11,690,342 -72,800 0.92% 55,529,125
2021-12-23 2021-12-21 4.600 11,763,142 +62,400 0.93% 54,110,453
2021-12-22 2021-12-20 4.750 11,700,742 -27,200 0.92% 55,578,525
2021-12-21 2021-12-17 5.000 11,727,942 -249,200 0.92% 58,639,710
2021-12-20 2021-12-16 4.650 11,977,142 -250,000 0.94% 55,693,710
2021-12-17 2021-12-15 4.600 12,227,142 +61,200 0.96% 56,244,853
2021-12-16 2021-12-14 4.600 12,165,942 +39,600 0.96% 55,963,333
2021-12-15 2021-12-13 4.600 12,126,342 -126,800 0.95% 55,781,173
2021-12-14 2021-12-10 4.550 12,253,142 -2,400 0.96% 55,751,796
2021-12-13 2021-12-09 4.650 12,255,542 -40,800 0.96% 56,988,270
2021-12-10 2021-12-08 4.550 12,296,342 -31,600 0.97% 55,948,356
2021-12-09 2021-12-07 4.550 12,327,942 -273,600 0.97% 56,092,136
2021-12-08 2021-12-06 4.500 12,601,542 -26,800 0.99% 56,706,939
2021-12-07 2021-12-03 4.700 12,628,342 +12,000 0.99% 59,353,207
2021-12-06 2021-12-02 4.650 12,616,342 -49,600 0.99% 58,665,990
2021-12-03 2021-12-01 4.700 12,665,942 +7,600 1.00% 59,529,927
2021-12-02 2021-11-30 4.700 12,658,342 -548,400 1.00% 59,494,207
2021-12-01 2021-11-29 4.700 13,206,742 -194,800 1.04% 62,071,687
2021-11-30 2021-11-26 4.800 13,401,542 -261,200 1.05% 64,327,402
2021-11-29 2021-11-25 5.050 13,662,742 -295,600 1.08% 68,996,847
2021-11-26 2021-11-24 5.100 13,958,342 +46,800 1.10% 71,187,544
2021-11-25 2021-11-23 4.350 13,911,542 -348,000 1.09% 60,515,208
2021-11-24 2021-11-22 4.400 14,259,542 -388,000 1.12% 62,741,985
2021-11-23 2021-11-19 4.450 14,647,542 -55,600 1.15% 65,181,562
2021-11-22 2021-11-18 4.550 14,703,142 -21,600 1.16% 66,899,296
2021-11-19 2021-11-17 4.500 14,724,742 +46,000 1.16% 66,261,339
2021-11-18 2021-11-16 4.550 14,678,742 +96,000 1.16% 66,788,276
2021-11-17 2021-11-15 4.550 14,582,742 +13,600 1.15% 66,351,476
2021-11-16 2021-11-12 4.600 14,569,142 +95,600 1.15% 67,018,053
2021-11-15 2021-11-11 4.650 14,473,542 -110,000 1.14% 67,301,970
2021-11-12 2021-11-10 4.500 14,583,542 +22,400 1.15% 65,625,939
2021-11-11 2021-11-09 4.700 14,561,142 -94,800 1.15% 68,437,367
2021-11-10 2021-11-08 4.750 14,655,942 +35,600 1.15% 69,615,725
2021-11-09 2021-11-05 4.900 14,620,342 +23,200 1.15% 71,639,676
2021-11-08 2021-11-04 5.000 14,597,142 -88,400 1.15% 72,985,710
2021-11-05 2021-11-03 4.900 14,685,542 -8,800 1.16% 71,959,156
2021-11-04 2021-11-02 5.050 14,694,342 -94,400 1.16% 74,206,427
2021-11-03 2021-11-01 5.050 14,788,742 +8,400 1.16% 74,683,147
2021-11-02 2021-10-29 5.250 14,780,342 -14,800 1.16% 77,596,796
2021-11-01 2021-10-28 5.200 14,795,142 -24,800 1.16% 76,934,738
2021-10-29 2021-10-27 5.000 14,819,942 +6,000 1.17% 74,099,710
2021-10-28 2021-10-26 5.100 14,813,942 -39,600 1.17% 75,551,104
2021-10-27 2021-10-25 5.100 14,853,542 +40,400 1.17% 75,753,064
2021-10-26 2021-10-22 5.150 14,813,142 -800 1.17% 76,287,681
2021-10-25 2021-10-21 5.300 14,813,942 -62,400 1.17% 78,513,893
2021-10-22 2021-10-20 5.400 14,876,342 +72,000 1.17% 80,332,247
2021-10-21 2021-10-19 5.450 14,804,342 -93,600 1.17% 80,683,664
2021-10-20 2021-10-18 5.400 14,897,942 +383,200 1.17% 80,448,887
2021-09-28 2021-09-24 4.950 14,514,742 +140,000 1.14% 71,847,973
2021-09-27 2021-09-23 4.950 14,374,742 +67,200 1.13% 71,154,973
2021-09-24 2021-09-21 4.550 14,307,542 +14,800 1.13% 65,099,316
2021-09-23 2021-09-20 4.550 14,292,742 +250,000 1.12% 65,031,976
2021-09-21 2021-09-17 4.950 14,042,742 +65,200 1.11% 69,511,573
2021-09-20 2021-09-16 5.100 13,977,542 +10,800 1.10% 71,285,464
2021-09-17 2021-09-15 5.350 13,966,742 +19,200 1.10% 74,722,070
2021-09-16 2021-09-14 5.550 13,947,542 +100,800 1.10% 77,408,858
2021-09-15 2021-09-13 5.450 13,846,742 -32,800 1.09% 75,464,744
2021-09-14 2021-09-10 5.500 13,879,542 -41,600 1.09% 76,337,481
2021-09-13 2021-09-09 5.350 13,921,142 +78,800 1.10% 74,478,110
2021-09-10 2021-09-08 5.650 13,842,342 +432,000 1.09% 78,209,232
2021-09-09 2021-09-07 5.850 13,410,342 -41,200 1.06% 78,450,501
2021-09-08 2021-09-06 5.150 13,451,542 +88,400 1.06% 69,275,441
2021-09-07 2021-09-03 5.100 13,363,142 +14,800 1.05% 68,152,024
2021-09-06 2021-09-02 4.750 13,348,342 +171,200 1.05% 63,404,625
2021-09-03 2021-09-01 4.550 13,177,142 +20,000 1.04% 59,955,996
2021-09-02 2021-08-31 4.500 13,157,142 -400 1.04% 59,207,139
2021-09-01 2021-08-30 4.700 13,157,542 -69,200 1.04% 61,840,447
2021-08-31 2021-08-27 4.950 13,226,742 +105,200 1.04% 65,472,373
2021-08-30 2021-08-26 5.000 13,121,542 +32,800 1.03% 65,607,710
2021-08-27 2021-08-25 5.000 13,088,742 -144,400 1.03% 65,443,710
2021-08-26 2021-08-24 4.200 13,233,142 +15,200 1.04% 55,579,196
2021-08-25 2021-08-23 4.150 13,217,942 +33,200 1.04% 54,854,459
2021-08-24 2021-08-20 4.050 13,184,742 -12,000 1.04% 53,398,205
2021-08-23 2021-08-19 4.300 13,196,742 +73,200 1.04% 56,745,991
2021-08-20 2021-08-18 4.450 13,123,542 -12,000 1.03% 58,399,762
2021-08-19 2021-08-17 4.450 13,135,542 +33,600 1.03% 58,453,162
2021-08-18 2021-08-16 4.550 13,101,942 +26,800 1.03% 59,613,836
2021-08-17 2021-08-13 4.550 13,075,142 +48,000 1.03% 59,491,896
2021-08-16 2021-08-12 4.700 13,027,142 +18,400 1.03% 61,227,567
2021-08-13 2021-08-11 4.750 13,008,742 +54,800 1.02% 61,791,525
2021-08-12 2021-08-10 4.550 12,953,942 +17,600 1.02% 58,940,436
2021-08-11 2021-08-09 4.600 12,936,342 -7,200 1.02% 59,507,173
2021-08-10 2021-08-06 4.650 12,943,542 -17,600 1.02% 60,187,470
2021-08-09 2021-08-05 4.600 12,961,142 -10,800 1.02% 59,621,253
2021-08-06 2021-08-04 4.700 12,971,942 +28,000 1.02% 60,968,127
2021-08-05 2021-08-03 4.750 12,943,942 +97,600 1.02% 61,483,725
2021-08-04 2021-08-02 4.900 12,846,342 +5,600 1.01% 62,947,076
2021-08-03 2021-07-30 4.600 12,840,742 -40,800 1.01% 59,067,413
2021-08-02 2021-07-29 4.650 12,881,542 +26,400 1.01% 59,899,170
2021-07-30 2021-07-28 4.600 12,855,142 +67,200 1.01% 59,133,653
2021-07-29 2021-07-27 4.350 12,787,942 +16,800 1.01% 55,627,548
2021-07-28 2021-07-26 4.650 12,771,142 -57,600 1.01% 59,385,810
2021-07-27 2021-07-23 4.900 12,828,742 -93,600 1.01% 62,860,836
2021-07-26 2021-07-22 5.100 12,922,342 +142,400 1.02% 65,903,944
2021-07-23 2021-07-21 4.950 12,779,942 +15,600 1.01% 63,260,713
2021-07-22 2021-07-20 4.950 12,764,342 -209,600 1.00% 63,183,493
2021-07-21 2021-07-19 5.200 12,973,942 +47,600 1.02% 67,464,498
2021-07-20 2021-07-16 5.300 12,926,342 +6,000 1.02% 68,509,613
2021-07-19 2021-07-15 5.200 12,920,342 +78,000 1.02% 67,185,778
2021-07-16 2021-07-14 5.450 12,842,342 +113,200 1.01% 69,990,764
2021-07-15 2021-07-13 5.600 12,729,142 +148,400 1.00% 71,283,195
2021-07-14 2021-07-12 5.300 12,580,742 -10,400 0.99% 66,677,933
2021-07-13 2021-07-09 5.250 12,591,142 -45,200 0.99% 66,103,496
2021-07-12 2021-07-08 5.350 12,636,342 +19,200 0.99% 67,604,430
2021-07-09 2021-07-07 5.450 12,617,142 +29,600 0.99% 68,763,424
2021-07-08 2021-07-06 5.500 12,587,542 -69,600 0.99% 69,231,481
2021-07-07 2021-07-05 5.200 12,657,142 -12,400 1.00% 65,817,138
2021-07-06 2021-07-02 5.250 12,669,542 +106,800 1.00% 66,515,096
2021-07-05 2021-06-30 5.600 12,562,742 +231,600 0.99% 70,351,355
2021-07-02 2021-06-29 5.850 12,331,142 -187,200 0.97% 72,137,181
2021-06-30 2021-06-28 5.300 12,518,342 +200,400 0.99% 66,347,213
2021-06-29 2021-06-25 5.450 12,317,942 -228,800 0.97% 67,132,784
2021-06-28 2021-06-24 4.750 12,546,742 +36,400 0.99% 59,597,025
2021-06-25 2021-06-23 4.800 12,510,342 +18,400 0.98% 60,049,642
2021-06-24 2021-06-22 4.600 12,491,942 +12,800 0.98% 57,462,933
2021-06-23 2021-06-21 4.800 12,479,142 -40,000 0.98% 59,899,882
2021-06-22 2021-06-18 4.550 12,519,142 -53,200 0.99% 56,962,096
2021-06-21 2021-06-17 4.400 12,572,342 +20,400 0.99% 55,318,305
2021-06-18 2021-06-16 4.400 12,551,942 +8,800 0.99% 55,228,545
2021-06-17 2021-06-15 4.550 12,543,142 -12,000 0.99% 57,071,296
2021-06-16 2021-06-11 4.400 12,555,142 -10,400 0.99% 55,242,625
2021-06-15 2021-06-10 4.450 12,565,542 +19,200 0.99% 55,916,662
2021-06-11 2021-06-09 4.350 12,546,342 +81,600 0.99% 54,576,588
2021-06-10 2021-06-08 4.550 12,464,742 -2,000 0.98% 56,714,576
2021-06-09 2021-06-07 4.600 12,466,742 +9,200 0.98% 57,347,013
2021-06-08 2021-06-04 4.700 12,457,542 -41,600 0.98% 58,550,447
2021-06-07 2021-06-03 4.550 12,499,142 -8,000 0.98% 56,871,096
2021-06-04 2021-06-02 4.600 12,507,142 +2,800 0.98% 57,532,853
2021-06-03 2021-06-01 4.600 12,504,342 -12,400 0.98% 57,519,973
2021-06-02 2021-05-31 4.800 12,516,742 +24,000 0.99% 60,080,362
2021-06-01 2021-05-28 4.850 12,492,742 +41,200 0.98% 60,589,799
2021-05-31 2021-05-27 4.900 12,451,542 -48,800 0.98% 61,012,556
2021-05-28 2021-05-26 4.800 12,500,342 -5,200 0.98% 60,001,642
2021-05-27 2021-05-25 4.850 12,505,542 +77,600 0.98% 60,651,879
2021-05-26 2021-05-24 4.950 12,427,942 -39,200 0.98% 61,518,313
2021-05-25 2021-05-21 5.050 12,467,142 +50,400 0.98% 62,959,067
2021-05-24 2021-05-20 5.100 12,416,742 +92,400 0.98% 63,325,384
2021-05-21 2021-05-18 5.000 12,324,342 -114,000 0.97% 61,621,710
2021-05-20 2021-05-17 5.100 12,438,342 -272,800 0.98% 63,435,544
2021-05-18 2021-05-14 4.850 12,711,142 -2,800 1.00% 61,649,039
2021-05-17 2021-05-13 4.850 12,713,942 +54,000 1.00% 61,662,619
2021-05-14 2021-05-12 5.100 12,659,942 +19,600 1.00% 64,565,704
2021-05-13 2021-05-11 5.050 12,640,342 -7,829 0.99% 63,833,727
2021-05-12 2021-05-10 5.200 12,648,171 -109,600 1.00% 65,770,489
2021-05-11 2021-05-07 5.350 12,757,771 -6,400 1.00% 68,254,075
2021-05-10 2021-05-06 5.450 12,764,171 +93,200 1.00% 69,564,732
2021-05-07 2021-05-05 5.500 12,670,971 +48,400 1.00% 69,690,341
2021-05-06 2021-05-04 5.650 12,622,571 -24,800 0.99% 71,317,526
2021-05-05 2021-05-03 5.700 12,647,371 +10,000 1.00% 72,090,015
2021-05-04 2021-04-30 5.650 12,637,371 +12,800 0.99% 71,401,146
2021-05-03 2021-04-29 5.700 12,624,571 +53,200 0.99% 71,960,055
2021-04-30 2021-04-28 5.850 12,571,371 +81,200 0.99% 73,542,520
2021-04-29 2021-04-27 6.000 12,490,171 -97,200 0.98% 74,941,026
2021-04-28 2021-04-26 6.050 12,587,371 +12,800 0.99% 76,153,595
2021-04-27 2021-04-23 6.000 12,574,571 -82,400 0.99% 75,447,426
2021-04-26 2021-04-22 5.800 12,656,971 +3,508,400 1.00% 73,410,432
2021-04-23 2021-04-21 5.650 9,148,571 +180,700 0.72% 51,689,426
2021-04-22 2021-04-20 5.850 8,967,871 +215,200 0.71% 52,462,045
2021-04-21 2021-04-19 6.050 8,752,671 -98,400 0.69% 52,953,660
2021-04-20 2021-04-16 5.700 8,851,071 -60,400 0.70% 50,451,105
2021-04-19 2021-04-15 5.650 8,911,471 +100,800 0.70% 50,349,811
2021-04-16 2021-04-14 5.800 8,810,671 +39,200 0.69% 51,101,892
2021-04-15 2021-04-13 5.850 8,771,471 +36,400 0.69% 51,313,105
2021-04-14 2021-04-12 5.900 8,735,071 -94,400 0.69% 51,536,919
2021-04-13 2021-04-09 5.750 8,829,471 -63,200 0.69% 50,769,458
2021-04-12 2021-04-08 5.700 8,892,671 -60,000 0.70% 50,688,225
2021-04-09 2021-04-07 5.950 8,952,671 -89,200 0.70% 53,268,392
2021-04-08 2021-04-01 6.100 9,041,871 +31,600 0.71% 55,155,413
2021-04-07 2021-03-31 6.100 9,010,271 -258,800 0.71% 54,962,653
2021-04-01 2021-03-30 6.050 9,269,071 -151,600 0.73% 56,077,880
2021-03-31 2021-03-29 6.450 9,420,671 +61,600 0.74% 60,763,328
2021-03-30 2021-03-26 6.350 9,359,071 +33,200 0.74% 59,430,101
2021-03-29 2021-03-25 6.100 9,325,871 -26,000 0.73% 56,887,813
2021-03-26 2021-03-24 6.100 9,351,871 +176,400 0.74% 57,046,413
2021-03-25 2021-03-23 6.000 9,175,471 -78,360 0.72% 55,052,826
2021-03-24 2021-03-22 6.500 9,253,831 +18,000 0.73% 60,149,902
2021-03-23 2021-03-19 6.000 9,235,831 -158,400 0.73% 55,414,986
2021-03-22 2021-03-18 5.600 9,394,231 -438,000 0.74% 52,607,694
2021-03-19 2021-03-17 5.250 9,832,231 -82,000 0.77% 51,619,213
2021-03-18 2021-03-16 5.000 9,914,231 -95,600 0.78% 49,571,155
2021-03-17 2021-03-15 4.750 10,009,831 -148,800 0.79% 47,546,697
2021-03-16 2021-03-12 4.400 10,158,631 +440,800 0.80% 44,697,976
2021-03-15 2021-03-11 4.750 9,717,831 -76,800 0.76% 46,159,697
2021-03-12 2021-03-10 3.950 9,794,631 +477,200 0.77% 38,688,792
2021-03-11 2021-03-09 3.950 9,317,431 +36,400 0.73% 36,803,852
2021-03-10 2021-03-08 4.300 9,281,031 -348,000 0.73% 39,908,433
2021-03-09 2021-03-05 5.050 9,629,031 +58,400 0.76% 48,626,607
2021-03-08 2021-03-04 5.250 9,570,631 -48,400 0.75% 50,245,813
2021-03-05 2021-03-03 5.200 9,619,031 +3,200 0.76% 50,018,961
2021-03-04 2021-03-02 4.900 9,615,831 +120,000 0.76% 47,117,572
2021-03-03 2021-03-01 5.150 9,495,831 +184,400 0.75% 48,903,530
2021-03-02 2021-02-26 5.250 9,311,431 +359,600 0.73% 48,885,013
2021-03-01 2021-02-25 5.600 8,951,831 +63,600 0.70% 50,130,254
2021-02-26 2021-02-24 5.650 8,888,231 +66,800 0.70% 50,218,505
2021-02-25 2021-02-23 5.550 8,821,431 -109,600 0.69% 48,958,942
2021-02-24 2021-02-22 5.650 8,931,031 +38,000 0.70% 50,460,325
2021-02-23 2021-02-19 5.900 8,893,031 +199,600 0.70% 52,468,883
2021-02-22 2021-02-18 5.850 8,693,431 -33,600 0.68% 50,856,571
2021-02-19 2021-02-17 6.150 8,727,031 -74,000 0.69% 53,671,241
2021-02-18 2021-02-16 5.700 8,801,031 +85,200 0.69% 50,165,877
2021-02-17 2021-02-11 5.600 8,715,831 -8,800 0.69% 48,808,654
2021-02-16 2021-02-09 5.550 8,724,631 +31,200 0.69% 48,421,702
2021-02-10 2021-02-08 5.650 8,693,431 -85,200 0.68% 49,117,885
2021-02-09 2021-02-05 5.200 8,778,631 +116,400 0.69% 45,648,881
2021-02-08 2021-02-04 5.450 8,662,231 -105,200 0.68% 47,209,159
2021-02-05 2021-02-03 5.550 8,767,431 +96,800 0.69% 48,659,242
2021-02-04 2021-02-02 5.850 8,670,631 +128,400 0.68% 50,723,191
2021-02-03 2021-02-01 5.500 8,542,231 -39,200 0.67% 46,982,271
2021-02-02 2021-01-29 5.500 8,581,431 -286,000 0.68% 47,197,871
2021-02-01 2021-01-28 5.800 8,867,431 -102,000 0.70% 51,431,100
2021-01-29 2021-01-27 6.450 8,969,431 -230,000 0.71% 57,852,830
2021-01-28 2021-01-26 6.750 9,199,431 +86,000 0.72% 62,096,159
2021-01-27 2021-01-25 6.850 9,113,431 +774,400 0.72% 62,427,002
2021-01-26 2021-01-22 6.550 8,339,031 +519,200 0.66% 54,620,653
2021-01-25 2021-01-21 5.950 7,819,831 -166,400 0.62% 46,527,994
2021-01-22 2021-01-20 6.100 7,986,231 -140,800 0.63% 48,716,009
2021-01-21 2021-01-19 6.050 8,127,031 +250,800 0.64% 49,168,538
2021-01-20 2021-01-18 5.950 7,876,231 +413,600 0.62% 46,863,574
2021-01-19 2021-01-15 5.850 7,462,631 +32,000 0.59% 43,656,391
2021-01-18 2021-01-14 6.100 7,430,631 -137,200 0.58% 45,326,849
2021-01-15 2021-01-13 5.900 7,567,831 +57,600 0.60% 44,650,203
2021-01-14 2021-01-12 5.950 7,510,231 -50,400 0.59% 44,685,874
2021-01-13 2021-01-11 6.000 7,560,631 +297,600 0.60% 45,363,786
2021-01-12 2021-01-08 6.450 7,263,031 +270,000 0.57% 46,846,550
2021-01-11 2021-01-07 6.650 6,993,031 -105,600 0.55% 46,503,656
2021-01-08 2021-01-06 6.150 7,098,631 -5,600 0.56% 43,656,581
2021-01-07 2021-01-05 6.350 7,104,231 -14,000 0.56% 45,111,867
2021-01-06 2021-01-04 6.600 7,118,231 +138,800 0.56% 46,980,325
2021-01-05 2020-12-31 6.550 6,979,431 +52,400 0.55% 45,715,273
2021-01-04 2020-12-29 6.650 6,927,031 +661,600 0.55% 46,064,756
2020-12-30 2020-12-28 6.650 6,265,431 +517,700 0.49% 41,665,116
2020-12-29 2020-12-24 5.050 5,747,731 +143,600 0.45% 29,026,042
2020-12-28 2020-12-22 4.000 5,604,131 -126,400 0.44% 22,416,524
2020-12-23 2020-12-21 4.500 5,730,531 -103,200 0.45% 25,787,390
2020-12-22 2020-12-18 4.350 5,833,731 -12,400 0.46% 25,376,730
2020-12-21 2020-12-17 4.400 5,846,131 -39,600 0.46% 25,722,976
2020-12-18 2020-12-16 4.400 5,885,731 +136,400 0.46% 25,897,216
2020-12-17 2020-12-15 4.250 5,749,331 -44,400 0.45% 24,434,657
2020-12-16 2020-12-14 4.350 5,793,731 +403,200 0.46% 25,202,730
2020-12-15 2020-12-11 3.650 5,390,531 +143,200 0.42% 19,675,438
2020-12-14 2020-12-10 3.550 5,247,331 +4,400 0.41% 18,628,025
2020-12-11 2020-12-09 3.550 5,242,931 +48,400 0.41% 18,612,405
2020-12-10 2020-12-08 3.800 5,194,531 -45,600 0.41% 19,739,218
2020-12-09 2020-12-07 4.000 5,240,131 -23,600 0.41% 20,960,524
2020-12-08 2020-12-04 3.400 5,263,731 +119,600 0.41% 17,896,685
2020-12-07 2020-12-03 3.050 5,144,131 +27,200 0.40% 15,689,600
2020-12-04 2020-12-02 2.800 5,116,931 -42,400 0.40% 14,327,407
2020-12-03 2020-12-01 3.000 5,159,331 +92,400 0.41% 15,477,993
2020-12-02 2020-11-30 2.950 5,066,931 -72,000 0.40% 14,947,446
2020-12-01 2020-11-27 2.550 5,138,931 +104,800 0.40% 13,104,274
2020-11-30 2020-11-26 2.650 5,034,131 +25,600 0.40% 13,340,447
2020-11-27 2020-11-25 2.800 5,008,531 -86,800 0.39% 14,023,887
2020-11-26 2020-11-24 2.950 5,095,331 +250,400 0.40% 15,031,226
2020-11-25 2020-11-23 2.500 4,844,931 -96,000 0.38% 12,112,328
2020-11-24 2020-11-20 2.150 4,940,931 +96,000 0.39% 10,623,002
2020-11-23 2020-11-19 2.100 4,844,931 -2,800 0.38% 10,174,355
2020-11-20 2020-11-18 2.100 4,847,731 +32,400 0.38% 10,180,235
2020-11-19 2020-11-17 2.200 4,815,331 -2,000 0.38% 10,593,728
2020-11-18 2020-11-16 2.150 4,817,331 +6,800 0.38% 10,357,262
2020-11-17 2020-11-13 2.050 4,810,531 -10,000 0.38% 9,861,589
2020-11-16 2020-11-12 2.100 4,820,531 +30,000 0.38% 10,123,115
2020-11-13 2020-11-11 2.100 4,790,531 +40,000 0.38% 10,060,115
2020-11-12 2020-11-10 2.000 4,750,531 -53,200 0.37% 9,501,062
2020-11-11 2020-11-09 2.100 4,803,731 -58,400 0.38% 10,087,835
2020-11-10 2020-11-06 2.000 4,862,131 +58,000 0.38% 9,724,262
2020-11-09 2020-11-05 1.950 4,804,131 -8,000 0.38% 9,368,055
2020-11-06 2020-11-04 2.000 4,812,131 -2,000 0.38% 9,624,262
2020-11-05 2020-11-03 2.000 4,814,131 +21,600 0.38% 9,628,262
2020-11-04 2020-11-02 1.950 4,792,531 -10,000 0.38% 9,345,435
2020-11-03 2020-10-30 2.000 4,802,531 -2,000 0.38% 9,605,062
2020-11-02 2020-10-29 2.000 4,804,531 -60,000 0.38% 9,609,062
2020-10-30 2020-10-28 2.000 4,864,531 -37,200 0.38% 9,729,062
2020-10-29 2020-10-27 2.000 4,901,731 -12,000 0.39% 9,803,462
2020-10-28 2020-10-23 2.050 4,913,731 -17,200 0.39% 10,073,149
2020-10-27 2020-10-22 2.000 4,930,931 -13,600 0.39% 9,861,862
2020-10-23 2020-10-21 2.050 4,944,531 +2,000 0.39% 10,136,289
2020-10-22 2020-10-20 2.100 4,942,531 -28,800 0.39% 10,379,315
2020-10-21 2020-10-19 2.000 4,971,331 +15,200 0.39% 9,942,662
2020-10-20 2020-10-16 1.950 4,956,131 -207,200 0.39% 9,664,455
2020-10-19 2020-10-15 2.100 5,163,331 -6,000 0.41% 10,842,995
2020-10-16 2020-10-14 2.200 5,169,331 -6,000 0.41% 11,372,528
2020-10-15 2020-10-12 2.300 5,175,331 -246,000 0.41% 11,903,261
2020-10-14 2020-10-09 2.250 5,421,331 -6,400 0.43% 12,197,995
2020-10-12 2020-10-08 2.450 5,427,731 +453,600 0.43% 13,297,941
2020-10-09 2020-10-07 2.350 4,974,131 +16,000 0.39% 11,689,208
2020-10-08 2020-10-06 2.400 4,958,131 +84,800 0.39% 11,899,514
2020-10-07 2020-10-05 1.900 4,873,331 +22,400 0.38% 9,259,329
2020-10-06 2020-09-30 1.900 4,850,931 +68,400 0.38% 9,216,769
2020-10-05 2020-09-29 1.850 4,782,531 +4,000 0.38% 8,847,682
2020-09-30 2020-09-28 1.850 4,778,531 -18,400 0.38% 8,840,282
2020-09-29 2020-09-25 1.800 4,796,931 +64,800 0.38% 8,634,476
2020-09-28 2020-09-24 1.850 4,732,131 +4,400 0.37% 8,754,442
2020-09-25 2020-09-23 1.850 4,727,731 +5,200 0.37% 8,746,302
2020-09-24 2020-09-22 1.800 4,722,531 +7,600 0.37% 8,500,556
2020-09-23 2020-09-21 1.850 4,714,931 +1,600 0.37% 8,722,622
2020-09-22 2020-09-18 1.900 4,713,331 +8,000 0.37% 8,955,329
2020-09-18 2020-09-16 1.950 4,705,331 +12,800 0.37% 9,175,395
2020-09-17 2020-09-15 1.950 4,692,531 -2,000 0.37% 9,150,435
2020-09-16 2020-09-14 1.950 4,694,531 +41,600 0.37% 9,154,335
2020-09-15 2020-09-11 2.000 4,652,931 +30,000 0.37% 9,305,862
2020-09-14 2020-09-10 1.950 4,622,931 -20,800 0.36% 9,014,715
2020-09-11 2020-09-09 1.950 4,643,731 +20,000 0.37% 9,055,275
2020-09-10 2020-09-08 2.050 4,623,731 -15,600 0.36% 9,478,649
2020-09-09 2020-09-07 2.100 4,639,331 -50,400 0.37% 9,742,595
2020-09-08 2020-09-04 2.150 4,689,731 -3,200 0.37% 10,082,922
2020-09-07 2020-09-03 2.150 4,692,931 +400 0.37% 10,089,802
2020-09-04 2020-09-02 2.250 4,692,531 -14,400 0.37% 10,558,195
2020-09-03 2020-09-01 2.250 4,706,931 +28,800 0.37% 10,590,595
2020-09-02 2020-08-31 2.300 4,678,131 +50,400 0.37% 10,759,701
2020-09-01 2020-08-28 2.250 4,627,731 +42,400 0.36% 10,412,395
2020-08-31 2020-08-27 2.250 4,585,331 -40,400 0.36% 10,316,995
2020-08-28 2020-08-26 2.250 4,625,731 +53,600 0.36% 10,407,895
2020-08-27 2020-08-25 2.350 4,572,131 +164,400 0.36% 10,744,508
2020-08-26 2020-08-24 2.450 4,407,731 +26,800 0.35% 10,798,941
2020-08-25 2020-08-21 2.450 4,380,931 +100,000 0.34% 10,733,281
2020-08-24 2020-08-20 2.600 4,280,931 +70,800 0.34% 11,130,421
2020-08-21 2020-08-19 2.600 4,210,131 -5,600 0.33% 10,946,341
2020-08-20 2020-08-18 2.450 4,215,731 +61,600 0.33% 10,328,541
2020-08-19 2020-08-17 2.300 4,154,131 +4,000 0.33% 9,554,501
2020-08-18 2020-08-14 2.300 4,150,131 -7,200 0.33% 9,545,301
2020-08-17 2020-08-13 2.300 4,157,331 +138,400 0.33% 9,561,861
2020-08-14 2020-08-12 2.300 4,018,931 -19,200 0.32% 9,243,541
2020-08-13 2020-08-11 2.350 4,038,131 +40,000 0.32% 9,489,608
2020-08-12 2020-08-10 2.200 3,998,131 +190,800 0.31% 8,795,888
2020-08-11 2020-08-07 2.300 3,807,331 +800 0.30% 8,756,861
2020-08-10 2020-08-06 2.350 3,806,531 +348,800 0.30% 8,945,348
2020-08-07 2020-08-05 2.500 3,457,731 +22,000 0.27% 8,644,328
2020-08-06 2020-08-04 2.550 3,435,731 +152,400 0.27% 8,761,114
2020-08-05 2020-08-03 2.400 3,283,331 +94,000 0.26% 7,879,994
2020-08-04 2020-07-31 2.400 3,189,331 -1,200 0.25% 7,654,394
2020-08-03 2020-07-30 2.400 3,190,531 -26,800 0.25% 7,657,274
2020-07-31 2020-07-29 2.300 3,217,331 -4,000 0.25% 7,399,861
2020-07-30 2020-07-28 2.150 3,221,331 +4,400 0.25% 6,925,862
2020-07-29 2020-07-27 2.200 3,216,931 -66,800 0.25% 7,077,248
2020-07-28 2020-07-24 2.300 3,283,731 -126,000 0.26% 7,552,581
2020-07-27 2020-07-23 2.500 3,409,731 -23,600 0.27% 8,524,328
2020-07-24 2020-07-22 2.550 3,433,331 -63,200 0.27% 8,754,994
2020-07-23 2020-07-21 2.700 3,496,531 -30,400 0.28% 9,440,634
2020-07-22 2020-07-20 2.800 3,526,931 +184,400 0.28% 9,875,407
2020-07-21 2020-07-17 2.650 3,342,531 -329,600 0.26% 8,857,707
2020-07-20 2020-07-16 2.450 3,672,131 +7,600 0.29% 8,996,721
2020-07-17 2020-07-15 2.700 3,664,531 +166,000 0.29% 9,894,234
2020-07-16 2020-07-14 2.350 3,498,531 +216,400 0.28% 8,221,548
2020-07-15 2020-07-13 2.300 3,282,131 -22,000 0.26% 7,548,901
2020-07-14 2020-07-10 2.050 3,304,131 +8,800 0.26% 6,773,469
2020-07-13 2020-07-09 2.200 3,295,331 +14,800 0.26% 7,249,728
2020-07-10 2020-07-08 2.050 3,280,531 -20,800 0.26% 6,725,089
2020-07-09 2020-07-07 2.050 3,301,331 +322,800 0.26% 6,767,729
2020-07-08 2020-07-06 2.000 2,978,531 +45,600 0.23% 5,957,062
2020-07-07 2020-07-03 1.950 2,932,931 +48,800 0.23% 5,719,215
2020-07-06 2020-07-02 2.050 2,884,131 -28,800 0.23% 5,912,469
2020-07-03 2020-06-30 2.100 2,912,931 +30,800 0.23% 6,117,155
2020-06-30 2020-06-26 2.000 2,882,131 -4,800 0.23% 5,764,262
2020-06-29 2020-06-24 2.050 2,886,931 +24,400 0.23% 5,918,209
2020-06-26 2020-06-23 2.150 2,862,531 -31,200 0.23% 6,154,442
2020-06-24 2020-06-22 2.100 2,893,731 -21,200 0.23% 6,076,835
2020-06-23 2020-06-19 2.050 2,914,931 +5,200 0.23% 5,975,609
2020-06-22 2020-06-18 2.200 2,909,731 +11,600 0.23% 6,401,408
2020-06-19 2020-06-17 2.250 2,898,131 -26,400 0.23% 6,520,795
2020-06-18 2020-06-16 2.150 2,924,531 +26,800 0.23% 6,287,742
2020-06-17 2020-06-15 2.000 2,897,731 -75,600 0.23% 5,795,462
2020-06-16 2020-06-12 2.100 2,973,331 +4,800 0.23% 6,243,995
2020-06-15 2020-06-11 2.000 2,968,531 -123,600 0.23% 5,937,062
2020-06-12 2020-06-10 2.050 3,092,131 -152,800 0.24% 6,338,869
2020-06-11 2020-06-09 2.250 3,244,931 -78,000 0.26% 7,301,095
2020-06-10 2020-06-08 2.000 3,322,931 +82,800 0.26% 6,645,862
2020-06-09 2020-06-05 1.900 3,240,131 +298,000 0.26% 6,156,249
2020-06-08 2020-06-04 1.550 2,942,131 -21,200 0.23% 4,560,303
2020-06-05 2020-06-03 1.500 2,963,331 +3,200 0.23% 4,444,997
2020-06-04 2020-06-02 1.500 2,960,131 +8,800 0.23% 4,440,197
2020-06-03 2020-06-01 1.400 2,951,331 +25,200 0.23% 4,131,863
2020-06-02 2020-05-29 1.400 2,926,131 -5,600 0.23% 4,096,583
2020-06-01 2020-05-28 1.400 2,931,731 +16,800 0.23% 4,104,423
2020-05-29 2020-05-27 1.500 2,914,931 +10,400 0.23% 4,372,397
2020-05-28 2020-05-26 1.450 2,904,531 -48,000 0.23% 4,211,570
2020-05-27 2020-05-25 1.400 2,952,531 +400 0.23% 4,133,543
2020-05-26 2020-05-22 1.400 2,952,131 +37,600 0.23% 4,132,983
2020-05-25 2020-05-21 1.500 2,914,531 -13,200 0.23% 4,371,797
2020-05-22 2020-05-20 1.500 2,927,731 +69,600 0.23% 4,391,597
2020-05-21 2020-05-19 1.600 2,858,131 +37,600 0.22% 4,573,010
2020-05-20 2020-05-18 1.550 2,820,531 -21,200 0.22% 4,371,823
2020-05-19 2020-05-15 1.500 2,841,731 -26,800 0.22% 4,262,597
2020-05-18 2020-05-14 1.500 2,868,531 +25,600 0.23% 4,302,797
2020-05-14 2020-05-12 1.600 2,842,931 +6,800 0.22% 4,548,690
2020-05-13 2020-05-11 1.600 2,836,131 +33,600 0.22% 4,537,810
2020-05-12 2020-05-08 1.700 2,802,531 -26,000 0.22% 4,764,303
2020-05-11 2020-05-07 1.700 2,828,531 +2,800 0.22% 4,808,503
2020-05-08 2020-05-06 1.450 2,825,731 -25,200 0.22% 4,097,310
2020-05-07 2020-05-05 1.400 2,850,931 +21,600 0.22% 3,991,303
2020-05-06 2020-05-04 1.500 2,829,331 +82,000 0.22% 4,243,997
2020-05-05 2020-04-29 1.600 2,747,331 +60,800 0.22% 4,395,730
2020-05-04 2020-04-28 1.650 2,686,531 -165,600 0.21% 4,432,776
2020-04-29 2020-04-27 1.350 2,852,131 -95,200 0.22% 3,850,377
2020-04-28 2020-04-24 1.400 2,947,331 +165,600 0.23% 4,126,263
2020-04-27 2020-04-23 1.450 2,781,731 -79,200 0.22% 4,033,510
2020-04-24 2020-04-22 1.450 2,860,931 +137,200 0.23% 4,148,350
2020-04-23 2020-04-21 1.650 2,723,731 -15,600 0.21% 4,494,156
2020-04-22 2020-04-20 1.750 2,739,331 +21,600 0.22% 4,793,829
2020-04-21 2020-04-17 1.700 2,717,731 -6,400 0.21% 4,620,143
2020-04-17 2020-04-15 1.750 2,724,131 +2,000 0.21% 4,767,229
2020-04-15 2020-04-09 1.750 2,722,131 +12,400 0.21% 4,763,729
2020-04-14 2020-04-08 1.750 2,709,731 -400 0.21% 4,742,029
2020-04-09 2020-04-07 1.750 2,710,131 +14,000 0.21% 4,742,729
2020-04-08 2020-04-06 1.800 2,696,131 +6,800 0.21% 4,853,036
2020-04-07 2020-04-03 1.850 2,689,331 +13,200 0.21% 4,975,262
2020-04-06 2020-04-02 1.850 2,676,131 -1,200 0.21% 4,950,842
2020-04-02 2020-03-31 1.850 2,677,331 +8,000 0.21% 4,953,062
2020-04-01 2020-03-30 1.900 2,669,331 +117,600 0.21% 5,071,729
2020-03-31 2020-03-27 1.850 2,551,731 +30,000 0.20% 4,720,702
2020-03-30 2020-03-26 1.900 2,521,731 +8,400 0.20% 4,791,289
2020-03-27 2020-03-25 1.850 2,513,331 +44,000 0.20% 4,649,662
2020-03-26 2020-03-24 1.850 2,469,331 +1,200 0.19% 4,568,262
2020-03-25 2020-03-23 1.800 2,468,131 +12,400 0.19% 4,442,636
2020-03-24 2020-03-20 1.950 2,455,731 +108,800 0.19% 4,788,675
2020-03-23 2020-03-19 2.000 2,346,931 -39,200 0.18% 4,693,862
2020-03-20 2020-03-18 2.100 2,386,131 +32,400 0.19% 5,010,875
2020-03-19 2020-03-17 2.150 2,353,731 -16,800 0.19% 5,060,522
2020-03-18 2020-03-16 2.250 2,370,531 -78,000 0.19% 5,333,695
2020-03-17 2020-03-13 2.500 2,448,531 +18,400 0.19% 6,121,328
2020-03-16 2020-03-12 2.500 2,430,131 +26,400 0.19% 6,075,328
2020-03-13 2020-03-11 2.650 2,403,731 +7,200 0.19% 6,369,887
2020-03-12 2020-03-10 2.700 2,396,531 +10,000 0.19% 6,470,634
2020-03-11 2020-03-09 2.850 2,386,531 +4,000 0.19% 6,801,613
2020-03-10 2020-03-06 2.950 2,382,531 -8,000 0.19% 7,028,466
2020-03-09 2020-03-05 2.950 2,390,531 +7,600 0.19% 7,052,066
2020-03-06 2020-03-04 2.950 2,382,931 -59,600 0.19% 7,029,646
2020-03-05 2020-03-03 2.700 2,442,531 -800 0.19% 6,594,834
2020-03-04 2020-03-02 2.750 2,443,331 -2,400 0.19% 6,719,160
2020-03-03 2020-02-28 2.650 2,445,731 +6,000 0.19% 6,481,187
2020-03-02 2020-02-27 2.650 2,439,731 +32,800 0.19% 6,465,287
2020-02-28 2020-02-26 2.650 2,406,931 +12,000 0.19% 6,378,367
2020-02-27 2020-02-25 2.750 2,394,931 -40,000 0.19% 6,586,060
2020-02-26 2020-02-24 2.850 2,434,931 -13,200 0.19% 6,939,553
2020-02-25 2020-02-21 2.950 2,448,131 +44,800 0.19% 7,221,986
2020-02-21 2020-02-19 2.850 2,403,331 -400 0.19% 6,849,493
2020-02-20 2020-02-18 2.850 2,403,731 +2,800 0.19% 6,850,633
2020-02-18 2020-02-14 2.900 2,400,931 +6,000 0.19% 6,962,700
2020-02-17 2020-02-13 2.950 2,394,931 -28,400 0.19% 7,065,046
2020-02-14 2020-02-12 2.950 2,423,331 +800 0.19% 7,148,826
2020-02-13 2020-02-11 2.750 2,422,531 +10,000 0.19% 6,661,960
2020-02-12 2020-02-10 2.850 2,412,531 +11,200 0.19% 6,875,713
2020-02-11 2020-02-07 2.950 2,401,331 -28,000 0.19% 7,083,926
2020-02-10 2020-02-06 2.850 2,429,331 +18,800 0.19% 6,923,593
2020-02-07 2020-02-05 2.650 2,410,531 -4,400 0.19% 6,387,907
2020-02-06 2020-02-04 2.650 2,414,931 +5,600 0.19% 6,399,567
2020-02-05 2020-02-03 2.500 2,409,331 +29,600 0.19% 6,023,328
2020-02-04 2020-01-31 2.650 2,379,731 +12,400 0.19% 6,306,287
2020-02-03 2020-01-30 2.650 2,367,331 +400 0.19% 6,273,427
2020-01-31 2020-01-29 2.800 2,366,931 -24,000 0.19% 6,627,407
2020-01-30 2020-01-24 2.900 2,390,931 -8,000 0.19% 6,933,700
2020-01-23 2020-01-21 2.900 2,398,931 -56,000 0.19% 6,956,900
2020-01-22 2020-01-20 2.850 2,454,931 -146,800 0.19% 6,996,553
2020-01-21 2020-01-17 2.900 2,601,731 +22,800 0.20% 7,545,020
2020-01-20 2020-01-16 2.950 2,578,931 +54,800 0.20% 7,607,846
2020-01-17 2020-01-15 3.050 2,524,131 -2,400 0.20% 7,698,600
2020-01-16 2020-01-14 3.100 2,526,531 -24,000 0.20% 7,832,246
2020-01-15 2020-01-13 3.050 2,550,531 -2,400 0.20% 7,779,120
2020-01-14 2020-01-10 3.050 2,552,931 -29,200 0.20% 7,786,440
2020-01-13 2020-01-09 3.000 2,582,131 -800 0.20% 7,746,393
2020-01-10 2020-01-08 3.000 2,582,931 -2,800 0.20% 7,748,793
2020-01-09 2020-01-07 3.050 2,585,731 +6,800 0.20% 7,886,480
2020-01-08 2020-01-06 3.100 2,578,931 +25,600 0.20% 7,994,686
2020-01-07 2020-01-03 3.250 2,553,331 +14,800 0.20% 8,298,326
2020-01-06 2020-01-02 3.150 2,538,531 -12,000 0.20% 7,996,373
2020-01-03 2019-12-31 3.100 2,550,531 +74,400 0.20% 7,906,646
2020-01-02 2019-12-27 2.950 2,476,131 +36,800 0.19% 7,304,586
2019-12-30 2019-12-24 3.050 2,439,331 -4,400 0.19% 7,439,960
2019-12-23 2019-12-19 3.200 2,443,731 +6,800 0.19% 7,819,939
2019-12-20 2019-12-18 3.400 2,436,931 +204,800 0.19% 8,285,565
2019-12-19 2019-12-17 2.800 2,232,131 +28,800 0.18% 6,249,967
2019-12-18 2019-12-16 2.550 2,203,331 +35,200 0.17% 5,618,494
2019-12-17 2019-12-13 2.800 2,168,131 +12,400 0.17% 6,070,767
2019-12-16 2019-12-12 2.850 2,155,731 +4,000 0.17% 6,143,833
2019-12-13 2019-12-11 2.800 2,151,731 +26,800 0.17% 6,024,847
2019-12-12 2019-12-10 3.050 2,124,931 +13,200 0.17% 6,481,040
2019-12-11 2019-12-09 3.100 2,111,731 -28,800 0.17% 6,546,366
2019-12-10 2019-12-06 3.200 2,140,531 +31,600 0.17% 6,849,699
2019-12-09 2019-12-05 3.200 2,108,931 +9,200 0.17% 6,748,579
2019-12-06 2019-12-04 3.250 2,099,731 +157,600 0.17% 6,824,126
2019-12-05 2019-12-03 3.400 1,942,131 +23,600 0.15% 6,603,245
2019-12-04 2019-12-02 3.400 1,918,531 +2,800 0.15% 6,523,005
2019-12-03 2019-11-29 3.550 1,915,731 +10,000 0.15% 6,800,845
2019-12-02 2019-11-28 3.750 1,905,731 -6,000 0.15% 7,146,491
2019-11-29 2019-11-27 3.850 1,911,731 +2,800 0.15% 7,360,164
2019-11-28 2019-11-26 3.900 1,908,931 -2,000 0.15% 7,444,831
2019-11-26 2019-11-22 4.000 1,910,931 -800 0.15% 7,643,724
2019-11-25 2019-11-21 3.950 1,911,731 -7,600 0.15% 7,551,337
2019-11-22 2019-11-20 4.100 1,919,331 +10,000 0.15% 7,869,257
2019-11-21 2019-11-19 4.200 1,909,331 +2,000 0.15% 8,019,190
2019-11-20 2019-11-18 4.250 1,907,331 -3,600 0.15% 8,106,157
2019-11-19 2019-11-15 4.150 1,910,931 -400 0.15% 7,930,364
2019-11-18 2019-11-14 4.100 1,911,331 +3,600 0.15% 7,836,457
2019-11-15 2019-11-13 4.250 1,907,731 +14,800 0.15% 8,107,857
2019-11-14 2019-11-12 4.300 1,892,931 -9,200 0.15% 8,139,603
2019-11-13 2019-11-11 4.400 1,902,131 +29,200 0.15% 8,369,376
2019-11-11 2019-11-07 4.400 1,872,931 +400 0.15% 8,240,896
2019-11-08 2019-11-06 4.400 1,872,531 +2,400 0.15% 8,239,136
2019-11-07 2019-11-05 4.400 1,870,131 +8,800 0.15% 8,228,576
2019-11-06 2019-11-04 4.400 1,861,331 -800 0.15% 8,189,856
2019-11-05 2019-11-01 4.450 1,862,131 +3,600 0.15% 8,286,483
2019-11-04 2019-10-31 4.450 1,858,531 +4,800 0.15% 8,270,463
2019-10-31 2019-10-29 4.550 1,853,731 +42,800 0.15% 8,434,476
2019-10-30 2019-10-28 4.600 1,810,931 -1,200 0.14% 8,330,283
2019-10-29 2019-10-25 4.600 1,812,131 -10,800 0.14% 8,335,803
2019-10-28 2019-10-24 4.550 1,822,931 +15,600 0.14% 8,294,336
2019-10-25 2019-10-23 4.350 1,807,331 +6,000 0.14% 7,861,890
2019-10-24 2019-10-22 4.500 1,801,331 -4,000 0.14% 8,105,990
2019-10-23 2019-10-21 4.400 1,805,331 +3,200 0.14% 7,943,456
2019-10-22 2019-10-18 4.400 1,802,131 +13,200 0.14% 7,929,376
2019-10-21 2019-10-17 4.600 1,788,931 +5,600 0.14% 8,229,083
2019-10-18 2019-10-16 4.700 1,783,331 +2,800 0.14% 8,381,656
2019-10-17 2019-10-15 4.600 1,780,531 +24,400 0.14% 8,190,443
2019-10-16 2019-10-14 4.650 1,756,131 +4,800 0.14% 8,166,009
2019-10-15 2019-10-11 4.550 1,751,331 +19,200 0.14% 7,968,556
2019-10-14 2019-10-10 4.600 1,732,131 +12,000 0.14% 7,967,803
2019-10-11 2019-10-09 4.650 1,720,131 +6,400 0.14% 7,998,609
2019-10-10 2019-10-08 4.750 1,713,731 +31,600 0.13% 8,140,222
2019-10-09 2019-10-04 4.950 1,682,131 +3,200 0.13% 8,326,548
2019-10-08 2019-10-03 5.000 1,678,931 +47 0.13% 8,394,655
2019-10-04 2019-10-02 5.050 1,678,884 -54,400 0.13% 8,478,364
2019-10-02 2019-09-27 5.150 1,733,284 -3,600 0.14% 8,926,413
2019-09-27 2019-09-25 5.050 1,736,884 +4,400 0.14% 8,771,264
2019-09-26 2019-09-24 5.250 1,732,484 -21,200 0.14% 9,095,541
2019-09-25 2019-09-23 5.300 1,753,684 -12,400 0.14% 9,294,525
2019-09-24 2019-09-20 5.100 1,766,084 -14,400 0.14% 9,007,028
2019-09-23 2019-09-19 5.050 1,780,484 +28,800 0.14% 8,991,444
2019-09-20 2019-09-18 4.700 1,751,684 -2,800 0.14% 8,232,915
2019-09-19 2019-09-17 4.750 1,754,484 -11,200 0.14% 8,333,799
2019-09-18 2019-09-16 4.550 1,765,684 +17,600 0.14% 8,033,862
2019-09-16 2019-09-12 4.750 1,748,084 -39,600 0.14% 8,303,399
2019-09-13 2019-09-11 4.450 1,787,684 +22,400 0.14% 7,955,194
2019-09-12 2019-09-10 4.550 1,765,284 +6,000 0.14% 8,032,042
2019-09-11 2019-09-09 4.750 1,759,284 +18,800 0.14% 8,356,599
2019-09-10 2019-09-06 4.750 1,740,484 +2,400 0.14% 8,267,299
2019-09-09 2019-09-05 4.750 1,738,084 +4,000 0.14% 8,255,899
2019-09-05 2019-09-03 4.800 1,734,084 +11,200 0.14% 8,323,603
2019-09-04 2019-09-02 4.900 1,722,884 +2,400 0.14% 8,442,132
2019-09-03 2019-08-30 4.850 1,720,484 +400 0.14% 8,344,347
2019-09-02 2019-08-29 4.750 1,720,084 +4,400 0.14% 8,170,399
2019-08-30 2019-08-28 4.750 1,715,684 +10,000 0.14% 8,149,499
2019-08-29 2019-08-27 4.850 1,705,684 -90,000 0.13% 8,272,567
2019-08-28 2019-08-26 4.850 1,795,684 +1,200 0.14% 8,709,067
2019-08-27 2019-08-23 4.950 1,794,484 +800 0.14% 8,882,696
2019-08-26 2019-08-22 5.000 1,793,684 +1,200 0.14% 8,968,420
2019-08-23 2019-08-21 5.100 1,792,484 -11,600 0.14% 9,141,668
2019-08-22 2019-08-20 5.100 1,804,084 -2,000 0.14% 9,200,828
2019-08-21 2019-08-19 5.050 1,806,084 -8,400 0.14% 9,120,724
2019-08-19 2019-08-15 5.000 1,814,484 -13,600 0.14% 9,072,420
2019-08-15 2019-08-13 5.050 1,828,084 -14,400 0.14% 9,231,824
2019-08-14 2019-08-12 5.200 1,842,484 +18,800 0.15% 9,580,917
2019-08-13 2019-08-09 5.400 1,823,684 +400 0.14% 9,847,894
2019-08-12 2019-08-08 5.500 1,823,284 -32,000 0.14% 10,028,062
2019-08-09 2019-08-07 5.050 1,855,284 +9,200 0.15% 9,369,184
2019-08-07 2019-08-05 5.150 1,846,084 -5,200 0.15% 9,507,333
2019-08-06 2019-08-02 5.400 1,851,284 -2,800 0.15% 9,996,934
2019-08-05 2019-08-01 5.400 1,854,084 -4,000 0.15% 10,012,054
2019-08-02 2019-07-31 5.300 1,858,084 +2,000 0.15% 9,847,845
2019-07-30 2019-07-26 5.400 1,856,084 +9,600 0.15% 10,022,854
2019-07-29 2019-07-25 5.450 1,846,484 +5,200 0.15% 10,063,338
2019-07-25 2019-07-23 5.450 1,841,284 +12,400 0.14% 10,034,998
2019-07-24 2019-07-22 5.550 1,828,884 -7,600 0.14% 10,150,306
2019-07-22 2019-07-18 5.500 1,836,484 +14,000 0.14% 10,100,662
2019-07-19 2019-07-17 5.450 1,822,484 -41,200 0.14% 9,932,538
2019-07-18 2019-07-16 5.550 1,863,684 +3,600 0.15% 10,343,446
2019-07-17 2019-07-15 5.500 1,860,084 -400 0.15% 10,230,462
2019-07-16 2019-07-12 5.600 1,860,484 +30,000 0.15% 10,418,710
2019-07-15 2019-07-11 5.700 1,830,484 +14,400 0.14% 10,433,759
2019-07-12 2019-07-10 5.850 1,816,084 -15,200 0.14% 10,624,091
2019-07-11 2019-07-09 5.750 1,831,284 +5,200 0.14% 10,529,883
2019-07-10 2019-07-08 5.850 1,826,084 -8,400 0.14% 10,682,591
2019-07-09 2019-07-05 5.700 1,834,484 +7,600 0.14% 10,456,559
2019-07-08 2019-07-04 5.800 1,826,884 -847 0.14% 10,595,927
2019-07-05 2019-07-03 5.750 1,827,731 -52,800 0.14% 10,509,453
2019-07-04 2019-07-02 5.600 1,880,531 -1,600 0.15% 10,530,974
2019-07-03 2019-06-28 5.450 1,882,131 -30,000 0.15% 10,257,614
2019-07-02 2019-06-27 5.550 1,912,131 -2,000 0.15% 10,612,327
2019-06-28 2019-06-26 5.500 1,914,131 +83,200 0.15% 10,527,721
2019-06-27 2019-06-25 5.500 1,830,931 -2,800 0.14% 10,070,121
2019-06-26 2019-06-24 5.650 1,833,731 -400 0.14% 10,360,580
2019-06-25 2019-06-21 5.650 1,834,131 -20,400 0.14% 10,362,840
2019-06-24 2019-06-20 5.600 1,854,531 +13,600 0.15% 10,385,374
2019-06-20 2019-06-18 5.450 1,840,931 +4,800 0.14% 10,033,074
2019-06-19 2019-06-17 5.500 1,836,131 -18,000 0.14% 10,098,721
2019-06-18 2019-06-14 5.650 1,854,131 +4,400 0.15% 10,475,840
2019-06-17 2019-06-13 5.850 1,849,731 +26,000 0.15% 10,820,926
2019-06-14 2019-06-12 5.800 1,823,731 +6,400 0.14% 10,577,640
2019-06-13 2019-06-11 5.900 1,817,331 +12,000 0.14% 10,722,253
2019-06-12 2019-06-10 5.550 1,805,331 +15,600 0.14% 10,019,587
2019-06-11 2019-06-06 5.250 1,789,731 +18,400 0.14% 9,396,088
2019-06-10 2019-06-05 5.200 1,771,331 -2,000 0.14% 9,210,921
2019-06-06 2019-06-04 5.100 1,773,331 +6,400 0.14% 9,043,988
2019-06-05 2019-06-03 5.350 1,766,931 -400 0.14% 9,453,081
2019-06-04 2019-05-31 5.400 1,767,331 -12,400 0.14% 9,543,587
2019-06-03 2019-05-30 5.350 1,779,731 +10,400 0.14% 9,521,561
2019-05-31 2019-05-29 5.350 1,769,331 -9,200 0.14% 9,465,921
2019-05-30 2019-05-28 5.300 1,778,531 +1,200 0.14% 9,426,214
2019-05-29 2019-05-27 5.350 1,777,331 -800 0.14% 9,508,721
2019-05-28 2019-05-24 5.300 1,778,131 -1,200 0.14% 9,424,094
2019-05-27 2019-05-23 5.200 1,779,331 +5,200 0.14% 9,252,521
2019-05-24 2019-05-22 5.300 1,774,131 +4,800 0.14% 9,402,894
2019-05-22 2019-05-20 5.350 1,769,331 -2,000 0.14% 9,465,921
2019-05-21 2019-05-17 5.500 1,771,331 +400 0.14% 9,742,321
2019-05-20 2019-05-16 5.600 1,770,931 -6,400 0.14% 9,917,214
2019-05-17 2019-05-15 5.500 1,777,331 +16,000 0.14% 9,775,321
2019-05-16 2019-05-14 5.300 1,761,331 +28,000 0.14% 9,335,054
2019-05-15 2019-05-10 5.750 1,733,331 -1,600 0.14% 9,966,653
2019-05-14 2019-05-09 5.600 1,734,931 +800 0.14% 9,715,614
2019-05-10 2019-05-08 5.750 1,734,131 -30,400 0.14% 9,971,253
2019-05-09 2019-05-07 6.000 1,764,531 +36,800 0.14% 10,587,186
2019-05-08 2019-05-06 6.150 1,727,731 -31,600 0.14% 10,625,546
2019-05-07 2019-05-03 6.350 1,759,331 -2,800 0.14% 11,171,752
2019-05-03 2019-04-30 6.300 1,762,131 -4,000 0.14% 11,101,425
2019-05-02 2019-04-29 6.200 1,766,131 -12,000 0.14% 10,950,012
2019-04-30 2019-04-26 6.100 1,778,131 +2,400 0.14% 10,846,599
2019-04-29 2019-04-25 6.200 1,775,731 +22,800 0.14% 11,009,532
2019-04-26 2019-04-24 6.300 1,752,931 +3,200 0.14% 11,043,465
2019-04-25 2019-04-23 6.350 1,749,731 +18,400 0.14% 11,110,792
2019-04-24 2019-04-18 6.500 1,731,331 -36,400 0.14% 11,253,652
2019-04-23 2019-04-17 6.350 1,767,731 -400 0.14% 11,225,092
2019-04-18 2019-04-16 6.300 1,768,131 +21,200 0.14% 11,139,225
2019-04-17 2019-04-15 6.350 1,746,931 +4,800 0.14% 11,093,012
2019-04-16 2019-04-12 6.400 1,742,131 -5,200 0.14% 11,149,638
2019-04-15 2019-04-11 6.300 1,747,331 -54,000 0.14% 11,008,185
2019-04-12 2019-04-10 6.500 1,801,331 +4,400 0.14% 11,708,652
2019-04-11 2019-04-09 6.500 1,796,931 +14,800 0.14% 11,680,052
2019-04-10 2019-04-08 6.600 1,782,131 -14,000 0.14% 11,762,065
2019-04-09 2019-04-04 6.450 1,796,131 +800 0.14% 11,585,045
2019-04-08 2019-04-03 6.500 1,795,331 +9,600 0.14% 11,669,652
2019-04-04 2019-04-02 6.500 1,785,731 -10,800 0.14% 11,607,252
2019-04-03 2019-04-01 6.500 1,796,531 +150,800 0.14% 11,677,452
2019-04-02 2019-03-29 6.500 1,645,731 -2,400 0.13% 10,697,252
2019-04-01 2019-03-28 6.550 1,648,131 +47,200 0.13% 10,795,258
2019-03-29 2019-03-27 6.850 1,600,931 -13,600 0.13% 10,966,377
2019-03-28 2019-03-26 7.250 1,614,531 -24,000 0.13% 11,705,350
2019-03-27 2019-03-25 7.100 1,638,531 +19,600 0.13% 11,633,570
2019-03-26 2019-03-22 7.350 1,618,931 -5,200 0.13% 11,899,143
2019-03-25 2019-03-21 7.250 1,624,131 +6,000 0.13% 11,774,950
2019-03-22 2019-03-20 7.400 1,618,131 +15,200 0.13% 11,974,169
2019-03-21 2019-03-19 7.250 1,602,931 -28,000 0.13% 11,621,250
2019-03-20 2019-03-18 7.500 1,630,931 +2,400 0.13% 12,231,983
2019-03-19 2019-03-15 7.600 1,628,531 -62,000 0.13% 12,376,836
2019-03-18 2019-03-14 7.500 1,690,531 +21,200 0.13% 12,678,983
2019-03-15 2019-03-13 7.350 1,669,331 -14,000 0.13% 12,269,583
2019-03-14 2019-03-12 7.200 1,683,331 -14,400 0.13% 12,119,983
2019-03-13 2019-03-11 6.750 1,697,731 +33,600 0.13% 11,459,684
2019-03-12 2019-03-08 6.800 1,664,131 -25,600 0.13% 11,316,091
2019-03-11 2019-03-07 7.000 1,689,731 -26,800 0.13% 11,828,117
2019-03-08 2019-03-06 6.950 1,716,531 +8,800 0.14% 11,929,890
2019-03-07 2019-03-05 6.950 1,707,731 +20,000 0.13% 11,868,730
2019-03-06 2019-03-04 7.050 1,687,731 -39,600 0.13% 11,898,504
2019-03-05 2019-03-01 6.850 1,727,331 -6,400 0.14% 11,832,217
2019-03-04 2019-02-28 6.850 1,733,731 +40,000 0.14% 11,876,057
2019-03-01 2019-02-27 6.950 1,693,731 -15,200 0.13% 11,771,430
2019-02-28 2019-02-26 7.350 1,708,931 +1,600 0.13% 12,560,643
2019-02-27 2019-02-25 7.450 1,707,331 -6,800 0.13% 12,719,616
2019-02-26 2019-02-22 7.350 1,714,131 +3,200 0.13% 12,598,863
2019-02-25 2019-02-21 7.250 1,710,931 -11,200 0.13% 12,404,250
2019-02-22 2019-02-20 7.150 1,722,131 +42,000 0.14% 12,313,237
2019-02-21 2019-02-19 7.400 1,680,131 +14,400 0.13% 12,432,969
2019-02-20 2019-02-18 7.550 1,665,731 +2,000 0.13% 12,576,269
2019-02-19 2019-02-15 7.250 1,663,731 +20,000 0.13% 12,062,050
2019-02-18 2019-02-14 7.400 1,643,731 +27,600 0.13% 12,163,609
2019-02-15 2019-02-13 6.950 1,616,131 +10,000 0.13% 11,232,110
2019-02-14 2019-02-12 6.500 1,606,131 +10,000 0.13% 10,439,852
2019-02-13 2019-02-11 6.550 1,596,131 -24,400 0.13% 10,454,658
2019-02-12 2019-02-08 6.550 1,620,531 +24,400 0.13% 10,614,478
2019-02-11 2019-02-04 6.050 1,596,131 -72,000 0.13% 9,656,593
2019-02-08 2019-01-31 6.050 1,668,131 +6,800 0.13% 10,092,193
2019-02-01 2019-01-30 5.850 1,661,331 +24,000 0.13% 9,718,786
2019-01-31 2019-01-29 5.950 1,637,331 +1,600 0.13% 9,742,119
2019-01-30 2019-01-28 5.950 1,635,731 +3,200 0.13% 9,732,599
2019-01-29 2019-01-25 6.000 1,632,531 +16,400 0.13% 9,795,186
2019-01-28 2019-01-24 5.900 1,616,131 -6,400 0.13% 9,535,173
2019-01-25 2019-01-23 5.750 1,622,531 +16,800 0.13% 9,329,553
2019-01-24 2019-01-22 5.850 1,605,731 +38,000 0.13% 9,393,526
2019-01-23 2019-01-21 5.800 1,567,731 +38,800 0.12% 9,092,840
2019-01-22 2019-01-18 5.700 1,528,931 +400 0.12% 8,714,907
2019-01-21 2019-01-17 5.700 1,528,531 +18,800 0.12% 8,712,627
2019-01-18 2019-01-16 5.800 1,509,731 +4,000 0.12% 8,756,440
2019-01-17 2019-01-15 6.000 1,505,731 -71,200 0.12% 9,034,386
2019-01-16 2019-01-14 5.800 1,576,931 +400 0.12% 9,146,200
2019-01-15 2019-01-11 5.950 1,576,531 +1,200 0.12% 9,380,359
2019-01-14 2019-01-10 5.900 1,575,331 -48,000 0.12% 9,294,453
2019-01-11 2019-01-09 5.800 1,623,331 +37,600 0.13% 9,415,320
2019-01-10 2019-01-08 5.600 1,585,731 -10,400 0.12% 8,880,094
2019-01-09 2019-01-07 5.550 1,596,131 +20,800 0.13% 8,858,527
2019-01-08 2019-01-04 5.600 1,575,331 -2,000 0.12% 8,821,854
2019-01-07 2019-01-03 5.650 1,577,331 +46,400 0.12% 8,911,920
2019-01-04 2019-01-02 5.700 1,530,931 -6,000 0.12% 8,726,307
2019-01-03 2018-12-31 5.550 1,536,931 +2,400 0.12% 8,529,967
2019-01-02 2018-12-27 5.600 1,534,531 +38,400 0.12% 8,593,374
2018-12-28 2018-12-24 6.100 1,496,131 +28,800 0.12% 9,126,399
2018-12-27 2018-12-20 6.100 1,467,331 -145,600 0.12% 8,950,719
2018-12-21 2018-12-19 5.350 1,612,931 -20,800 0.13% 8,629,181
2018-12-20 2018-12-18 5.200 1,633,731 -2,000 0.13% 8,495,401
2018-12-19 2018-12-17 5.200 1,635,731 +8,000 0.13% 8,505,801
2018-12-17 2018-12-13 5.200 1,627,731 -38,000 0.13% 8,464,201
2018-12-14 2018-12-12 5.250 1,665,731 -8,400 0.13% 8,745,088
2018-12-13 2018-12-11 5.200 1,674,131 +13,200 0.13% 8,705,481
2018-12-12 2018-12-10 5.050 1,660,931 +44,400 0.13% 8,387,702
2018-12-11 2018-12-07 5.150 1,616,531 +55,600 0.13% 8,325,135
2018-12-10 2018-12-06 5.150 1,560,931 +29,600 0.12% 8,038,795
2018-12-07 2018-12-05 5.150 1,531,331 +32,800 0.12% 7,886,355
2018-12-06 2018-12-04 5.300 1,498,531 +8,000 0.12% 7,942,214
2018-12-05 2018-12-03 5.350 1,490,531 -5,600 0.12% 7,974,341
2018-12-04 2018-11-30 5.250 1,496,131 -6,800 0.12% 7,854,688
2018-12-03 2018-11-29 5.200 1,502,931 +10,000 0.12% 7,815,241
2018-11-30 2018-11-28 5.250 1,492,931 -48,800 0.12% 7,837,888
2018-11-29 2018-11-27 5.300 1,541,731 +40,800 0.12% 8,171,174
2018-11-28 2018-11-26 5.300 1,500,931 +10,400 0.12% 7,954,934
2018-11-27 2018-11-23 5.400 1,490,531 +14,800 0.12% 8,048,867
2018-11-26 2018-11-22 5.450 1,475,731 +2,000 0.12% 8,042,734
2018-11-23 2018-11-21 5.450 1,473,731 +45,200 0.12% 8,031,834
2018-11-22 2018-11-20 5.350 1,428,531 +23,600 0.11% 7,642,641
2018-11-21 2018-11-19 5.600 1,404,931 -2,400 0.11% 7,867,614
2018-11-20 2018-11-16 5.500 1,407,331 +4,800 0.11% 7,740,321
2018-11-19 2018-11-15 5.350 1,402,531 +3,600 0.11% 7,503,541
2018-11-15 2018-11-13 5.400 1,398,931 -1,600 0.11% 7,554,227
2018-11-14 2018-11-12 5.400 1,400,531 +400 0.11% 7,562,867
2018-11-13 2018-11-09 5.300 1,400,131 +5,600 0.11% 7,420,694
2018-11-09 2018-11-07 5.500 1,394,531 -18,800 0.11% 7,669,921
2018-11-08 2018-11-06 5.650 1,413,331 +6,400 0.11% 7,985,320
2018-11-07 2018-11-05 5.750 1,406,931 -82,000 0.11% 8,089,853
2018-11-06 2018-11-02 5.300 1,488,931 -166,800 0.12% 7,891,334
2018-11-05 2018-11-01 5.100 1,655,731 +12,800 0.13% 8,444,228
2018-11-02 2018-10-31 4.950 1,642,931 +1,600 0.13% 8,132,508
2018-11-01 2018-10-30 5.000 1,641,331 +5,200 0.13% 8,206,655
2018-10-31 2018-10-29 4.950 1,636,131 +6,000 0.13% 8,098,848
2018-10-30 2018-10-26 5.000 1,630,131 +5,600 0.13% 8,150,655
2018-10-29 2018-10-25 5.100 1,624,531 -6,400 0.13% 8,285,108
2018-10-26 2018-10-24 5.050 1,630,931 +120,400 0.13% 8,236,202
2018-10-25 2018-10-23 5.150 1,510,531 +26,400 0.12% 7,779,235
2018-10-24 2018-10-22 5.300 1,484,131 +17,600 0.12% 7,865,894
2018-10-23 2018-10-19 4.950 1,466,531 +1,200 0.12% 7,259,328
2018-10-22 2018-10-18 5.300 1,465,331 +36,000 0.12% 7,766,254
2018-10-19 2018-10-16 5.750 1,429,331 +1,600 0.11% 8,218,653
2018-10-18 2018-10-15 6.000 1,427,731 -2,000 0.11% 8,566,386
2018-10-16 2018-10-12 5.900 1,429,731 -16,400 0.11% 8,435,413
2018-10-15 2018-10-11 5.850 1,446,131 +23,600 0.11% 8,459,866
2018-10-12 2018-10-10 6.500 1,422,531 +14,400 0.11% 9,246,452
2018-10-10 2018-10-08 6.550 1,408,131 +6,800 0.11% 9,223,258
2018-10-09 2018-10-05 7.200 1,401,331 +122,400 0.11% 10,089,583
2018-10-08 2018-10-04 7.250 1,278,931 -5,600 0.10% 9,272,250
2018-10-03 2018-09-28 7.050 1,284,531 +5,200 0.10% 9,055,944
2018-09-28 2018-09-26 7.300 1,279,331 -3,600 0.10% 9,339,116
2018-09-27 2018-09-24 7.450 1,282,931 -2,000 0.10% 9,557,836
2018-09-26 2018-09-21 7.500 1,284,931 -29,200 0.10% 9,636,983
2018-09-24 2018-09-20 7.450 1,314,131 -72,400 0.10% 9,790,276
2018-09-21 2018-09-19 7.200 1,386,531 -3,600 0.11% 9,983,023
2018-09-20 2018-09-18 6.550 1,390,131 +6,800 0.11% 9,105,358
2018-09-19 2018-09-17 6.500 1,383,331 +36,000 0.11% 8,991,652
2018-09-18 2018-09-14 6.700 1,347,331 +40,000 0.11% 9,027,118
2018-09-17 2018-09-13 6.700 1,307,331 +2,800 0.10% 8,759,118
2018-09-14 2018-09-12 6.550 1,304,531 +48,400 0.10% 8,544,678
2018-09-13 2018-09-11 6.700 1,256,131 -10,000 0.10% 8,416,078
2018-09-12 2018-09-10 6.950 1,266,131 +7,200 0.10% 8,799,610
2018-09-11 2018-09-07 7.250 1,258,931 +4,000 0.10% 9,127,250
2018-09-10 2018-09-06 7.400 1,254,931 +400 0.10% 9,286,489
2018-09-07 2018-09-05 7.550 1,254,531 -800 0.10% 9,471,709
2018-09-06 2018-09-04 7.900 1,255,331 -5,200 0.10% 9,917,115
2018-09-05 2018-09-03 7.850 1,260,531 +18,000 0.10% 9,895,168
2018-09-04 2018-08-31 7.850 1,242,531 +4,000 0.10% 9,753,868
2018-09-03 2018-08-30 7.850 1,238,531 -3,600 0.10% 9,722,468
2018-08-31 2018-08-29 7.850 1,242,131 +400 0.10% 9,750,728
2018-08-30 2018-08-28 7.850 1,241,731 +400 0.10% 9,747,588
2018-08-29 2018-08-27 7.900 1,241,331 +800 0.10% 9,806,515
2018-08-28 2018-08-24 7.750 1,240,531 +1,200 0.10% 9,614,115
2018-08-27 2018-08-23 7.850 1,239,331 +9,600 0.10% 9,728,748
2018-08-24 2018-08-22 7.800 1,229,731 -400 0.10% 9,591,902
2018-08-23 2018-08-21 8.000 1,230,131 -14,000 0.10% 9,841,048
2018-08-20 2018-08-16 7.500 1,244,131 -1,600 0.10% 9,330,983
2018-08-17 2018-08-15 7.800 1,245,731 -22,000 0.10% 9,716,702
2018-08-16 2018-08-14 8.300 1,267,731 -29,600 0.10% 10,522,167
2018-08-15 2018-08-13 8.500 1,297,331 -2,000 0.10% 11,027,314
2018-08-14 2018-08-10 8.550 1,299,331 -400 0.10% 11,109,280
2018-08-13 2018-08-09 8.450 1,299,731 +2,800 0.10% 10,982,727
2018-08-10 2018-08-08 8.450 1,296,931 +4,400 0.10% 10,959,067
2018-08-09 2018-08-07 8.650 1,292,531 +800 0.10% 11,180,393
2018-08-08 2018-08-06 8.300 1,291,731 +4,000 0.10% 10,721,367
2018-08-07 2018-08-03 8.450 1,287,731 -5,200 0.10% 10,881,327
2018-08-06 2018-08-02 8.500 1,292,931 +4,000 0.10% 10,989,914
2018-08-03 2018-08-01 8.550 1,288,931 +9,600 0.10% 11,020,360
2018-08-02 2018-07-31 8.800 1,279,331 +4,400 0.10% 11,258,113
2018-08-01 2018-07-30 9.100 1,274,931 +10,800 0.10% 11,601,872
2018-07-31 2018-07-27 9.400 1,264,131 +8,000 0.10% 11,882,831
2018-07-30 2018-07-26 9.500 1,256,131 -5,200 0.10% 11,933,245
2018-07-27 2018-07-25 9.300 1,261,331 +2,800 0.10% 11,730,378
2018-07-26 2018-07-24 9.100 1,258,531 +3,200 0.10% 11,452,632
2018-07-25 2018-07-23 8.750 1,255,331 +8,400 0.10% 10,984,146
2018-07-24 2018-07-20 8.800 1,246,931 +26,000 0.10% 10,972,993
2018-07-23 2018-07-19 9.000 1,220,931 +1,600 0.10% 10,988,379
2018-07-20 2018-07-18 8.700 1,219,331 +2,800 0.10% 10,608,180
2018-07-19 2018-07-17 8.600 1,216,531 +16,800 0.10% 10,462,167
2018-07-18 2018-07-16 8.700 1,199,731 +15,200 0.09% 10,437,660
2018-07-17 2018-07-13 9.000 1,184,531 +3,600 0.09% 10,660,779
2018-07-16 2018-07-12 9.000 1,180,931 -4,400 0.09% 10,628,379
2018-07-13 2018-07-11 8.800 1,185,331 +10,000 0.09% 10,430,913
2018-07-12 2018-07-10 9.000 1,175,331 +1,200 0.09% 10,577,979
2018-07-11 2018-07-09 9.100 1,174,131 +6,800 0.09% 10,684,592
2018-07-10 2018-07-06 8.850 1,167,331 -354,000 0.09% 10,330,879
2018-07-09 2018-07-05 8.850 1,521,331 +57,200 0.12% 13,463,779
2018-07-06 2018-07-04 9.400 1,464,131 -800 0.12% 13,762,831
2018-07-04 2018-06-29 10.150 1,464,931 -400 0.12% 14,869,050
2018-07-03 2018-06-28 10.150 1,465,331 -29,600 0.12% 14,873,110
2018-06-29 2018-06-27 10.800 1,494,931 -12,400 0.12% 16,145,255
2018-06-28 2018-06-26 10.950 1,507,331 -6,000 0.12% 16,505,274
2018-06-27 2018-06-25 11.000 1,513,331 -800 0.12% 16,646,641
2018-06-26 2018-06-22 10.950 1,514,131 -6,400 0.12% 16,579,734
2018-06-22 2018-06-20 11.000 1,520,531 +400 0.12% 16,725,841
2018-06-21 2018-06-19 10.750 1,520,131 +4,400 0.12% 16,341,408
2018-06-20 2018-06-15 11.000 1,515,731 -4,000 0.12% 16,673,041
2018-06-15 2018-06-13 10.400 1,519,731 -4,000 0.12% 15,805,202
2018-06-14 2018-06-12 10.550 1,523,731 -2,800 0.12% 16,075,362
2018-06-13 2018-06-11 10.400 1,526,531 -23,600 0.12% 15,875,922
2018-06-12 2018-06-08 10.100 1,550,131 +1,600 0.12% 15,656,323
2018-06-11 2018-06-07 10.250 1,548,531 +57,600 0.12% 15,872,443
2018-06-08 2018-06-06 10.300 1,490,931 +86,800 0.12% 15,356,589
2018-06-07 2018-06-05 10.100 1,404,131 -100,986 0.11% 14,181,723
2018-06-06 2018-06-04 10.750 1,505,117 +101,600 0.12% 16,180,008
2018-06-05 2018-06-01 11.800 1,403,517 +1,600 0.11% 16,561,501
2018-06-04 2018-05-31 11.900 1,401,917 -37,600 0.11% 16,682,812
2018-06-01 2018-05-30 11.850 1,439,517 -7,200 0.11% 17,058,276
2018-05-31 2018-05-29 11.650 1,446,717 -1,600 0.11% 16,854,253
2018-05-30 2018-05-28 11.750 1,448,317 -400 0.11% 17,017,725
2018-05-29 2018-05-25 11.900 1,448,717 +24,800 0.11% 17,239,732
2018-05-28 2018-05-24 12.000 1,423,917 +12,400 0.11% 17,087,004
2018-05-25 2018-05-23 12.150 1,411,517 +6,000 0.11% 17,149,932
2018-05-24 2018-05-21 12.200 1,405,517 -10,000 0.11% 17,147,307
2018-05-23 2018-05-18 12.000 1,415,517 +19,600 0.11% 16,986,204
2018-05-21 2018-05-17 12.100 1,395,917 +30,000 0.11% 16,890,596
2018-05-18 2018-05-16 12.150 1,365,917 +12,000 0.11% 16,595,892
2018-05-17 2018-05-15 12.100 1,353,917 +4,800 0.11% 16,382,396
2018-05-16 2018-05-14 12.150 1,349,117 -2,400 0.11% 16,391,772
2018-05-15 2018-05-11 12.050 1,351,517 +17,200 0.11% 16,285,780
2018-05-14 2018-05-10 12.050 1,334,317 +6,000 0.11% 16,078,520
2018-05-11 2018-05-09 12.100 1,328,317 +13,200 0.10% 16,072,636
2018-05-10 2018-05-08 12.100 1,315,117 +14,000 0.10% 15,912,916
2018-05-09 2018-05-07 12.100 1,301,117 +13,600 0.10% 15,743,516
2018-05-08 2018-05-04 12.150 1,287,517 +51,200 0.10% 15,643,332
2018-05-07 2018-05-03 12.500 1,236,317 -15,200 0.10% 15,453,963
2018-05-04 2018-05-02 12.300 1,251,517 +4,400 0.10% 15,393,659
2018-05-03 2018-04-30 12.100 1,247,117 +38,000 0.10% 15,090,116
2018-05-02 2018-04-27 12.200 1,209,117 +2,000 0.10% 14,751,227
2018-04-30 2018-04-26 12.200 1,207,117 +15,600 0.10% 14,726,827
2018-04-27 2018-04-25 12.350 1,191,517 +16,800 0.09% 14,715,235
2018-04-26 2018-04-24 12.500 1,174,717 +6,800 0.09% 14,683,963
2018-04-25 2018-04-23 12.500 1,167,917 +7,200 0.09% 14,598,963
2018-04-24 2018-04-20 13.000 1,160,717 -12,400 0.09% 15,089,321
2018-04-23 2018-04-19 13.000 1,173,117 -17,200 0.09% 15,250,521
2018-04-20 2018-04-18 13.000 1,190,317 +800 0.09% 15,474,121
2018-04-19 2018-04-17 12.500 1,189,517 +400 0.09% 14,868,963
2018-04-18 2018-04-16 12.500 1,189,117 -2,000 0.09% 14,863,963
2018-04-17 2018-04-13 12.300 1,191,117 -11,600 0.09% 14,650,739
2018-04-16 2018-04-12 12.100 1,202,717 +5,200 0.09% 14,552,876
2018-04-13 2018-04-11 12.000 1,197,517 +95,200 0.09% 14,370,204
2018-04-12 2018-04-10 12.450 1,102,317 -3,600 0.09% 13,723,847
2018-04-11 2018-04-09 12.400 1,105,917 +11,200 0.09% 13,713,371
2018-04-10 2018-04-06 12.750 1,094,717 -11,200 0.09% 13,957,642
2018-04-09 2018-04-04 12.750 1,105,917 +1,600 0.09% 14,100,442
2018-04-06 2018-04-03 12.500 1,104,317 +16,000 0.09% 13,803,963
2018-04-04 2018-03-29 12.750 1,088,317 -400 0.09% 13,876,042
2018-04-03 2018-03-28 13.250 1,088,717 -3,600 0.09% 14,425,500
2018-03-29 2018-03-27 14.000 1,092,317 -5,600 0.09% 15,292,438
2018-03-28 2018-03-26 13.500 1,097,917 +16,800 0.09% 14,821,880
2018-03-27 2018-03-23 13.250 1,081,117 -10,400 0.09% 14,324,800
2018-03-26 2018-03-22 13.750 1,091,517 -19,600 0.09% 15,008,359
2018-03-23 2018-03-21 13.750 1,111,117 -17,600 0.09% 15,277,859
2018-03-22 2018-03-20 14.000 1,128,717 -16,400 0.09% 15,802,038
2018-03-21 2018-03-19 14.000 1,145,117 +70,000 0.09% 16,031,638
2018-03-20 2018-03-16 13.750 1,075,117 -18,800 0.08% 14,782,859
2018-03-19 2018-03-15 13.750 1,093,917 +400 0.09% 15,041,359
2018-03-16 2018-03-14 13.750 1,093,517 +8,000 0.09% 15,035,859
2018-03-15 2018-03-13 14.000 1,085,517 +33,200 0.09% 15,197,238
2018-03-14 2018-03-12 13.750 1,052,317 -10,000 0.08% 14,469,359
2018-03-13 2018-03-09 14.000 1,062,317 +7,200 0.08% 14,872,438
2018-03-12 2018-03-08 14.000 1,055,117 -12,800 0.08% 14,771,638
2018-03-09 2018-03-07 14.000 1,067,917 -68,000 0.08% 14,950,838
2018-03-08 2018-03-06 14.250 1,135,917 -6,400 0.09% 16,186,817
2018-03-07 2018-03-05 13.750 1,142,317 -400 0.09% 15,706,859
2018-03-06 2018-03-02 13.500 1,142,717 +25,200 0.09% 15,426,680
2018-03-05 2018-03-01 13.500 1,117,517 -53,200 0.09% 15,086,480
2018-03-02 2018-02-28 12.500 1,170,717 +1,600 0.09% 14,633,963
2018-03-01 2018-02-27 12.750 1,169,117 -37,200 0.09% 14,906,242
2018-02-28 2018-02-26 13.250 1,206,317 -68,800 0.09% 15,983,700
2018-02-27 2018-02-23 12.750 1,275,117 -478,000 0.10% 16,257,742
2018-02-26 2018-02-22 12.350 1,753,117 -16,800 0.14% 21,650,995
2018-02-23 2018-02-21 12.450 1,769,917 +11,200 0.14% 22,035,467
2018-02-22 2018-02-20 12.500 1,758,717 +1,600 0.14% 21,983,963
2018-02-21 2018-02-15 12.100 1,757,117 +15,600 0.14% 21,261,116
2018-02-20 2018-02-13 12.150 1,741,517 +39,200 0.14% 21,159,432
2018-02-14 2018-02-12 11.600 1,702,317 -289,600 0.13% 19,746,877
2018-02-13 2018-02-09 11.300 1,991,917 +134,800 0.16% 22,508,662
2018-02-12 2018-02-08 12.050 1,857,117 +102,800 0.15% 22,378,260
2018-02-09 2018-02-07 12.100 1,754,317 +10,400 0.14% 21,227,236
2018-02-08 2018-02-06 12.050 1,743,917 +71,200 0.14% 21,014,200
2018-02-07 2018-02-05 13.500 1,672,717 +6,000 0.13% 22,581,680
2018-02-06 2018-02-02 13.500 1,666,717 -101,200 0.13% 22,500,680
2018-02-05 2018-02-01 12.750 1,767,917 -10,000 0.14% 22,540,942
2018-02-02 2018-01-31 13.000 1,777,917 -17,600 0.14% 23,112,921
2018-02-01 2018-01-30 13.000 1,795,517 -10,400 0.14% 23,341,721
2018-01-31 2018-01-29 13.000 1,805,917 +110,000 0.14% 23,476,921
2018-01-30 2018-01-26 13.250 1,695,917 +800 0.13% 22,470,900
2018-01-29 2018-01-25 13.250 1,695,117 -16,000 0.13% 22,460,300
2018-01-26 2018-01-24 13.250 1,711,117 +9,200 0.13% 22,672,300
2018-01-25 2018-01-23 13.500 1,701,917 +26,800 0.13% 22,975,880
2018-01-24 2018-01-22 13.250 1,675,117 -14,000 0.13% 22,195,300
2018-01-23 2018-01-19 13.000 1,689,117 +1,600 0.13% 21,958,521
2018-01-22 2018-01-18 13.250 1,687,517 -28,400 0.13% 22,359,600
2018-01-19 2018-01-17 13.500 1,715,917 +46,800 0.14% 23,164,880
2018-01-18 2018-01-16 13.500 1,669,117 +15,600 0.13% 22,533,080
2018-01-17 2018-01-15 13.750 1,653,517 -202,800 0.13% 22,735,859
2018-01-16 2018-01-12 13.500 1,856,317 -14,400 0.15% 25,060,280
2018-01-15 2018-01-11 13.500 1,870,717 -38,800 0.15% 25,254,680
2018-01-12 2018-01-10 13.500 1,909,517 +4,000 0.15% 25,778,480
2018-01-11 2018-01-09 13.250 1,905,517 -35,200 0.15% 25,248,100
2018-01-10 2018-01-08 12.750 1,940,717 +5,600 0.15% 24,744,142
2018-01-09 2018-01-05 13.000 1,935,117 -38,800 0.15% 25,156,521
2018-01-08 2018-01-04 13.250 1,973,917 -11,600 0.16% 26,154,400
2018-01-05 2018-01-03 12.750 1,985,517 -4,000 0.16% 25,315,342
2018-01-04 2018-01-02 12.750 1,989,517 -430,800 0.16% 25,366,342
2018-01-03 2017-12-29 13.250 2,420,317 -63,200 0.19% 32,069,200
2018-01-02 2017-12-28 13.250 2,483,517 -26,800 0.20% 32,906,600
2017-12-29 2017-12-27 13.250 2,510,317 -138,000 0.20% 33,261,700
2017-12-28 2017-12-22 13.750 2,648,317 -4,000 0.21% 36,414,359
2017-12-27 2017-12-21 13.500 2,652,317 -42,514 0.21% 35,806,280
2017-12-22 2017-12-20 13.750 2,694,831 -36,000 0.21% 37,053,926
2017-12-21 2017-12-19 12.500 2,730,831 +42,400 0.21% 34,135,388
2017-12-20 2017-12-18 12.500 2,688,431 +11,200 0.21% 33,605,388
2017-12-19 2017-12-15 12.750 2,677,231 -30,000 0.21% 34,134,695
2017-12-18 2017-12-14 13.000 2,707,231 +78,400 0.21% 35,194,003
2017-12-15 2017-12-13 12.100 2,628,831 +24,800 0.21% 31,808,855
2017-12-14 2017-12-12 11.600 2,604,031 +4,000 0.20% 30,206,760
2017-12-13 2017-12-11 11.350 2,600,031 +16,000 0.20% 29,510,352
2017-12-12 2017-12-08 11.700 2,584,031 -47,200 0.20% 30,233,163
2017-12-11 2017-12-07 11.250 2,631,231 +106,800 0.21% 29,601,349
2017-12-08 2017-12-06 11.850 2,524,431 -10,400 0.20% 29,914,507
2017-12-07 2017-12-05 12.750 2,534,831 +32,400 0.20% 32,319,095
2017-12-06 2017-12-04 12.750 2,502,431 -22,515 0.20% 31,905,995
2017-12-05 2017-12-01 12.750 2,524,946 -3,600 0.20% 32,193,062
2017-12-04 2017-11-30 12.750 2,528,546 +1,200 0.20% 32,238,962
2017-12-01 2017-11-29 13.250 2,527,346 +20,400 0.20% 33,487,335
2017-11-30 2017-11-28 13.250 2,506,946 +37,600 0.20% 33,217,035
2017-11-29 2017-11-27 13.500 2,469,346 -12,285 0.19% 33,336,171
2017-11-28 2017-11-24 12.750 2,481,631 +9,600 0.20% 31,640,795
2017-11-27 2017-11-23 12.750 2,472,031 -228,000 0.19% 31,518,395
2017-11-24 2017-11-22 13.000 2,700,031 +269,600 0.21% 35,100,403
2017-11-23 2017-11-21 13.250 2,430,431 -22,000 0.19% 32,203,211
2017-11-22 2017-11-20 13.250 2,452,431 -105,600 0.19% 32,494,711
2017-11-21 2017-11-17 13.750 2,558,031 -60,000 0.20% 35,172,926
2017-11-20 2017-11-16 14.000 2,618,031 +11,600 0.21% 36,652,434
2017-11-17 2017-11-15 14.250 2,606,431 +59,200 0.21% 37,141,642
2017-11-16 2017-11-14 14.250 2,547,231 -210,400 0.20% 36,298,042
2017-11-15 2017-11-13 14.500 2,757,631 +301,200 0.22% 39,985,650
2017-11-14 2017-11-10 13.750 2,456,431 +31,200 0.19% 33,775,926
2017-11-13 2017-11-09 14.000 2,425,231 -16,800 0.19% 33,953,234
2017-11-10 2017-11-08 14.250 2,442,031 +268,800 0.19% 34,798,942
2017-11-09 2017-11-07 14.000 2,173,231 -52,400 0.17% 30,425,234
2017-11-08 2017-11-06 14.500 2,225,631 +71,200 0.18% 32,271,650
2017-11-07 2017-11-03 12.750 2,154,431 +414,800 0.17% 27,468,995
2017-11-06 2017-11-02 10.950 1,739,631 +137,200 0.14% 19,048,959
2017-11-03 2017-11-01 11.000 1,602,431 +14,342 0.13% 17,626,741
2017-11-02 2017-10-31 11.000 1,588,089 -108,400 0.12% 17,468,979
2017-11-01 2017-10-30 11.350 1,696,489 -400 0.13% 19,255,150
2017-10-31 2017-10-27 11.300 1,696,889 -146,000 0.13% 19,174,846
2017-10-30 2017-10-26 11.100 1,842,889 +27,200 0.15% 20,456,068
2017-10-27 2017-10-25 11.100 1,815,689 +214,000 0.14% 20,154,148
2017-10-26 2017-10-24 10.400 1,601,689 +10,800 0.13% 16,657,566
2017-10-25 2017-10-23 10.250 1,590,889 +13,200 0.13% 16,306,612
2017-10-24 2017-10-20 10.350 1,577,689 -78,114 0.12% 16,329,081
2017-10-23 2017-10-19 10.100 1,655,803 -27,600 0.13% 16,723,610
2017-10-20 2017-10-18 10.250 1,683,403 -26,400 0.13% 17,254,881
2017-10-19 2017-10-17 10.350 1,709,803 +49,600 0.14% 17,696,461
2017-10-18 2017-10-16 10.650 1,660,203 +6,000 0.13% 17,681,162
2017-10-17 2017-10-13 10.600 1,654,203 -8,400 0.13% 17,534,552
2017-10-16 2017-10-12 10.600 1,662,603 +30,400 0.13% 17,623,592
2017-10-13 2017-10-11 10.400 1,632,203 +148,800 0.13% 16,974,911
2017-10-12 2017-10-10 10.500 1,483,403 +123,200 0.12% 15,575,732
2017-10-11 2017-10-09 9.500 1,360,203 -70,000 0.11% 12,921,929
2017-10-10 2017-10-06 9.450 1,430,203 -48,800 0.11% 13,515,418
2017-10-09 2017-10-04 9.450 1,479,003 -12,000 0.12% 13,976,578
2017-10-06 2017-10-03 9.500 1,491,003 -22,800 0.12% 14,164,529
2017-10-04 2017-09-29 9.450 1,513,803 +6,400 0.12% 14,305,438
2017-10-03 2017-09-28 9.300 1,507,403 -20,000 0.12% 14,018,848
2017-09-29 2017-09-27 9.500 1,527,403 -6,400 0.12% 14,510,329
2017-09-28 2017-09-26 9.450 1,533,803 +19,829 0.12% 14,494,438
2017-09-27 2017-09-25 9.500 1,513,974 -36,800 0.12% 14,382,753
2017-09-26 2017-09-22 9.850 1,550,774 +75,200 0.12% 15,275,124
2017-09-25 2017-09-21 9.950 1,475,574 -66,800 0.12% 14,681,961
2017-09-22 2017-09-20 9.950 1,542,374 -52,000 0.12% 15,346,621
2017-09-21 2017-09-19 10.000 1,594,374 +4,800 0.13% 15,943,740
2017-09-20 2017-09-18 9.950 1,589,574 +14,800 0.13% 15,816,261
2017-09-19 2017-09-15 9.850 1,574,774 +24,400 0.13% 15,511,524
2017-09-18 2017-09-14 10.250 1,550,374 +252,800 0.12% 15,891,334
2017-09-15 2017-09-13 9.100 1,297,574 +92,000 0.10% 11,807,923
2017-09-14 2017-09-12 8.850 1,205,574 +280,400 0.10% 10,669,330
2017-09-13 2017-09-11 9.300 925,174 +304,000 0.07% 8,604,118
2017-09-12 2017-09-08 11.150 621,174 +53,600 0.05% 6,926,090
2017-09-11 2017-09-07 11.250 567,574 +30,774 0.05% 6,385,208
2017-09-08 2017-09-06 11.550 536,800 -56,400 0.05% 6,200,040
2017-09-07 2017-09-05 10.900 593,200 +50,400 0.05% 6,465,880
2017-09-06 2017-09-04 10.250 542,800 -18,800 0.05% 5,563,700
2017-09-05 2017-09-01 9.950 561,600 +65,600 0.05% 5,587,920
2017-09-04 2017-08-31 9.650 496,000 -21,200 0.05% 4,786,400
2017-09-01 2017-08-30 9.450 517,200 +60,000 0.05% 4,887,540
2017-08-31 2017-08-29 9.750 457,200 +3,200 0.04% 4,457,700
2017-08-30 2017-08-28 9.750 454,000 +22,800 0.04% 4,426,500
2017-08-29 2017-08-25 9.750 431,200 +7,600 0.04% 4,204,200
2017-08-28 2017-08-24 10.200 423,600 -42,400 0.04% 4,320,720
2017-08-25 2017-08-22 10.400 466,000 +29,600 0.04% 4,846,400
2017-08-24 2017-08-21 10.350 436,400 +86,000 0.04% 4,516,740
2017-08-22 2017-08-18 10.150 350,400 -1,600 0.03% 3,556,560
2017-08-21 2017-08-17 10.050 352,000 +2,000 0.03% 3,537,600
2017-08-18 2017-08-16 10.100 350,000 -7,600 0.03% 3,535,000
2017-08-17 2017-08-15 9.800 357,600 -20,000 0.03% 3,504,480
2017-08-16 2017-08-14 9.750 377,600 +32,800 0.03% 3,681,600
2017-08-15 2017-08-11 9.200 344,800 +1,600 0.03% 3,172,160
2017-08-14 2017-08-10 9.500 343,200 -2,800 0.03% 3,260,400
2017-08-11 2017-08-09 9.500 346,000 -2,000 0.03% 3,287,000
2017-08-09 2017-08-07 9.463 348,000 +800 0.03% 3,292,950
2017-08-08 2017-08-04 9.315 347,200 -7,480 0.03% 3,234,046
2017-08-07 2017-08-03 9.463 354,680 +3,246 0.03% 3,356,160
2017-08-04 2017-08-02 9.463 351,434 +4,870 0.03% 3,325,444
2017-08-03 2017-08-01 9.216 346,564 -811 0.03% 3,193,962
2017-08-02 2017-07-31 9.167 347,375 +2,029 0.03% 3,184,316
2017-07-31 2017-07-27 8.970 345,346 +11,362 0.03% 3,097,637
2017-07-28 2017-07-26 8.970 333,984 +48,292 0.03% 2,995,723
2017-07-21 2017-07-19 9.364 285,692 -2,029 0.03% 2,675,201
2017-07-19 2017-07-17 9.413 287,721 +12,174 0.03% 2,708,380
2017-07-07 2017-07-05 8.970 275,547 +2,435 0.02% 2,471,563
2017-07-06 2017-07-04 9.167 273,112 -1,217 0.02% 2,503,562
2017-07-05 2017-07-03 9.118 274,329 +10,145 0.02% 2,501,198
2017-07-04 2017-06-30 9.068 264,184 -1,217 0.02% 2,395,681
2017-07-03 2017-06-29 9.118 265,401 +16,638 0.02% 2,419,797
2017-06-30 2017-06-28 9.118 248,763 +1,217 0.02% 2,268,100
2017-06-29 2017-06-27 9.167 247,546 -1,623 0.02% 2,269,204
2017-06-28 2017-06-26 9.167 249,169 +1,218 0.02% 2,284,082
2017-06-27 2017-06-23 9.364 247,951 +10,145 0.02% 2,321,796
2017-06-26 2017-06-22 9.758 237,806 -812 0.02% 2,320,559
2017-06-23 2017-06-21 9.807 238,618 -6,087 0.02% 2,340,243
2017-06-20 2017-06-16 9.807 244,705 +1,218 0.02% 2,399,941
2017-06-19 2017-06-15 9.857 243,487 -23,538 0.02% 2,399,996
2017-06-16 2017-06-14 9.906 267,025 +8,117 0.02% 2,645,164
2017-06-15 2017-06-13 9.610 258,908 -8,928 0.02% 2,488,197
2017-06-14 2017-06-12 9.660 267,836 -6,899 0.02% 2,587,198
2017-06-13 2017-06-09 9.610 274,735 +9,739 0.02% 2,640,300
2017-06-12 2017-06-08 10.103 264,996 -1,623 0.02% 2,677,305
2017-06-09 2017-06-07 9.906 266,619 +2,029 0.02% 2,641,142
2017-06-06 2017-06-02 10.054 264,590 +2,841 0.02% 2,660,163
2017-06-05 2017-06-01 9.955 261,749 +4,870 0.02% 2,605,800
2017-06-02 2017-05-31 10.152 256,879 +12,986 0.02% 2,607,957
2017-06-01 2017-05-29 10.152 243,893 +5,275 0.02% 2,476,117
2017-05-31 2017-05-26 10.350 238,618 -10,551 0.02% 2,469,603
2017-05-26 2017-05-24 10.399 249,169 -406 0.02% 2,591,082
2017-05-25 2017-05-23 10.497 249,575 -2,029 0.02% 2,619,904
2017-05-24 2017-05-22 10.793 251,604 -1,217 0.02% 2,715,603
2017-05-23 2017-05-19 10.990 252,821 -812 0.02% 2,778,579
2017-05-22 2017-05-18 10.596 253,633 -3,246 0.02% 2,687,503
2017-05-19 2017-05-17 10.990 256,879 -21,508 0.02% 2,823,177
2017-05-17 2017-05-15 10.941 278,387 +8,116 0.03% 3,045,837
2017-05-16 2017-05-12 11.089 270,271 -812 0.02% 2,996,999
2017-05-12 2017-05-10 11.237 271,083 +13,798 0.03% 3,046,083
2017-05-11 2017-05-09 11.138 257,285 +3,652 0.03% 2,865,679
2017-05-10 2017-05-08 11.237 253,633 +6,493 0.03% 2,850,003
2017-05-09 2017-05-05 10.941 247,140 -15,826 0.03% 2,703,963
2017-05-08 2017-05-04 11.040 262,966 +405 0.03% 2,903,035
2017-05-05 2017-05-02 11.040 262,561 +10,957 0.03% 2,898,564
2017-05-04 2017-04-28 10.645 251,604 +12,175 0.03% 2,678,403
2017-05-02 2017-04-27 10.448 239,429 +405 0.02% 2,501,597
2017-04-28 2017-04-26 10.350 239,024 +1,218 0.02% 2,473,805
2017-04-27 2017-04-25 10.251 237,806 +812 0.02% 2,437,759
2017-04-25 2017-04-21 10.300 236,994 +811 0.02% 2,441,115
2017-04-24 2017-04-20 10.202 236,183 +2,029 0.03% 2,409,482
2017-04-21 2017-04-19 10.350 234,154 +3,247 0.03% 2,423,402
2017-04-20 2017-04-18 10.350 230,907 +6,087 0.03% 2,389,797
2017-04-19 2017-04-13 10.596 224,820 +8,928 0.03% 2,382,199
2017-04-18 2017-04-12 10.547 215,892 -2,029 0.02% 2,276,958
2017-04-13 2017-04-11 10.645 217,921 -406 0.02% 2,319,837
2017-04-12 2017-04-10 10.695 218,327 +2,029 0.02% 2,334,919
2017-04-11 2017-04-07 10.941 216,298 -11,769 0.02% 2,366,520
2017-04-10 2017-04-06 10.054 228,067 -811 0.03% 2,292,964
2017-04-07 2017-04-05 10.399 228,878 -2,029 0.03% 2,380,078
2017-04-06 2017-04-03 10.448 230,907 -4,870 0.03% 2,412,557
2017-04-03 2017-03-30 10.596 235,777 -24,755 0.03% 2,498,300
2017-03-31 2017-03-29 10.793 260,532 +6,899 0.03% 2,811,965
2017-03-30 2017-03-28 10.842 253,633 -15,015 0.03% 2,750,003
2017-03-29 2017-03-27 10.744 268,648 +24,755 0.03% 2,886,322
2017-03-28 2017-03-24 10.842 243,893 -1,218 0.03% 2,644,397
2017-03-27 2017-03-23 10.793 245,111 +9,740 0.03% 2,645,523
2017-03-24 2017-03-22 10.941 235,371 +11,363 0.03% 2,575,198
2017-03-23 2017-03-21 10.990 224,008 +1,217 0.03% 2,461,915
2017-03-22 2017-03-20 11.040 222,791 +2,435 0.03% 2,459,520
2017-03-21 2017-03-17 10.793 220,356 -12,986 0.03% 2,378,338
2017-03-20 2017-03-16 10.892 233,342 +26,783 0.03% 2,541,498
2017-03-17 2017-03-15 10.547 206,559 +812 0.02% 2,178,525
2017-03-15 2017-03-13 10.793 205,747 +2,029 0.02% 2,220,661
2017-03-14 2017-03-10 10.596 203,718 +1,623 0.02% 2,158,602
2017-03-13 2017-03-09 10.744 202,095 -811 0.02% 2,171,284
2017-03-10 2017-03-08 10.842 202,906 -1,218 0.02% 2,199,998
2017-03-08 2017-03-06 10.941 204,124 +406 0.02% 2,233,324
2017-03-07 2017-03-03 10.842 203,718 -3,246 0.02% 2,208,802
2017-03-06 2017-03-02 10.596 206,964 +7,710 0.02% 2,192,996
2017-03-03 2017-03-01 10.892 199,254 -6,899 0.02% 2,170,221
2017-03-01 2017-02-27 10.990 206,153 +12,175 0.02% 2,265,683
2017-02-27 2017-02-23 10.744 193,978 -8,117 0.02% 2,084,076
2017-02-24 2017-02-22 10.941 202,095 -1,623 0.02% 2,211,125
2017-02-21 2017-02-17 11.237 203,718 -4,870 0.02% 2,289,122
2017-02-20 2017-02-16 11.385 208,588 +1,624 0.02% 2,374,685
2017-02-17 2017-02-15 11.335 206,964 +23,943 0.02% 2,345,996
2017-02-16 2017-02-14 10.842 183,021 +2,029 0.02% 1,984,396
2017-02-15 2017-02-13 10.547 180,992 -18,668 0.02% 1,908,876
2017-02-14 2017-02-10 9.758 199,660 +8,522 0.02% 1,948,323
2017-02-13 2017-02-09 10.350 191,138 +15,015 0.02% 1,978,204
2017-02-10 2017-02-08 9.364 176,123 -811 0.02% 1,649,204
2017-02-09 2017-02-07 9.364 176,934 -1,623 0.02% 1,656,798
2017-02-08 2017-02-06 9.265 178,557 -2,030 0.02% 1,654,396
2017-02-03 2017-02-01 9.167 180,587 +2,030 0.02% 1,655,404
2017-01-26 2017-01-24 9.118 178,557 -2,841 0.02% 1,627,996
2017-01-25 2017-01-23 9.216 181,398 +4,464 0.02% 1,671,779
2017-01-24 2017-01-20 9.216 176,934 +10,957 0.02% 1,630,638
2017-01-20 2017-01-18 9.265 165,977 +4,058 0.02% 1,537,837
2017-01-17 2017-01-13 9.216 161,919 +2,841 0.02% 1,492,259
2017-01-09 2017-01-05 9.512 159,078 -1,624 0.02% 1,513,116
2017-01-06 2017-01-04 9.413 160,702 +1,624 0.02% 1,512,723
2017-01-05 2017-01-03 9.660 159,078 +405 0.02% 1,536,635
2016-12-28 2016-12-22 9.758 158,673 +812 0.02% 1,548,363
2016-12-23 2016-12-21 10.103 157,861 +812 0.02% 1,594,900
2016-12-22 2016-12-20 9.167 157,049 -4,059 0.02% 1,439,636
2016-12-21 2016-12-19 8.970 161,108 -811 0.02% 1,445,084
2016-12-20 2016-12-16 8.970 161,919 -6,899 0.02% 1,452,359
2016-12-19 2016-12-15 9.068 168,818 +4,464 0.02% 1,530,880
2016-12-16 2016-12-14 9.216 164,354 +15,015 0.02% 1,514,700
2016-12-15 2016-12-13 9.265 149,339 +2,841 0.02% 1,383,680
2016-12-14 2016-12-12 9.315 146,498 +811 0.02% 1,364,577
2016-12-13 2016-12-09 9.758 145,687 -1,623 0.02% 1,421,643
2016-12-12 2016-12-08 10.005 147,310 -406 0.02% 1,473,781
2016-12-09 2016-12-07 9.364 147,716 +406 0.02% 1,383,203
2016-12-08 2016-12-06 10.448 147,310 +4,870 0.02% 1,539,121
2016-12-01 2016-11-29 10.793 142,440 -812 0.02% 1,537,378
2016-11-28 2016-11-24 11.138 143,252 +406 0.02% 1,595,562
2016-11-25 2016-11-23 11.089 142,846 -1,623 0.02% 1,584,000
2016-11-24 2016-11-22 11.286 144,469 -2,029 0.02% 1,630,478
2016-11-21 2016-11-17 11.483 146,498 -4,870 0.02% 1,682,257
2016-11-18 2016-11-16 11.434 151,368 +2,435 0.02% 1,730,720
2016-11-17 2016-11-15 11.434 148,933 +2,841 0.02% 1,702,878
2016-11-11 2016-11-09 10.892 146,092 -7,305 0.02% 1,591,195
2016-11-10 2016-11-08 11.138 153,397 -812 0.02% 1,708,559
2016-11-09 2016-11-07 11.335 154,209 -811 0.02% 1,748,003
2016-11-08 2016-11-04 11.385 155,020 -4,058 0.02% 1,764,836
2016-11-07 2016-11-03 11.483 159,078 +12,174 0.02% 1,826,715
2016-11-04 2016-11-02 11.237 146,904 -1,218 0.02% 1,650,719
2016-11-02 2016-10-31 11.187 148,122 -9,739 0.02% 1,657,105
2016-11-01 2016-10-28 11.138 157,861 +9,739 0.02% 1,758,280
2016-10-31 2016-10-27 11.532 148,122 -10,551 0.02% 1,708,205
2016-10-28 2016-10-26 11.335 158,673 +9,334 0.02% 1,798,604
2016-10-27 2016-10-25 11.927 149,339 -1,623 0.02% 1,781,120
2016-10-26 2016-10-24 11.927 150,962 -6,493 0.02% 1,800,477
2016-10-25 2016-10-20 10.645 157,455 +22,319 0.02% 1,676,158
2016-10-20 2016-10-18 10.596 135,136 +406 0.02% 1,431,905
2016-10-17 2016-10-13 10.300 134,730 -5,681 0.02% 1,387,763
2016-10-13 2016-10-11 10.399 140,411 +812 0.02% 1,460,119
2016-10-12 2016-10-07 10.497 139,599 -3,247 0.02% 1,465,435
2016-10-11 2016-10-06 10.744 142,846 +3,652 0.02% 1,534,720
2016-10-07 2016-10-05 10.695 139,194 -405 0.02% 1,488,624
2016-10-06 2016-10-04 10.941 139,599 +405 0.02% 1,527,355
2016-10-04 2016-09-30 10.793 139,194 +812 0.02% 1,502,344
2016-10-03 2016-09-29 10.941 138,382 +812 0.02% 1,514,040
2016-09-29 2016-09-27 11.187 137,570 -1,218 0.02% 1,539,055
2016-09-28 2016-09-26 10.842 138,788 +2,029 0.02% 1,504,802
2016-09-26 2016-09-22 11.877 136,759 +406 0.02% 1,624,343
2016-09-22 2016-09-20 12.025 136,353 -16,232 0.02% 1,639,680
2016-09-12 2016-09-08 12.222 152,585 -2,435 0.02% 1,864,954
2016-09-09 2016-09-07 12.321 155,020 -44,640 0.02% 1,909,996
2016-09-08 2016-09-06 12.567 199,660 +66,148 0.03% 2,509,204
2016-09-07 2016-09-05 12.272 133,512 -406 0.02% 1,638,416
2016-09-06 2016-09-02 12.222 133,918 -812 0.02% 1,636,799
2016-09-05 2016-09-01 12.321 134,730 -406 0.02% 1,660,003
2016-09-02 2016-08-31 12.567 135,136 -4,058 0.02% 1,698,306
2016-09-01 2016-08-30 13.060 139,194 +6,088 0.02% 1,817,904
2016-08-30 2016-08-26 13.060 133,106 -406 0.02% 1,738,394
2016-08-29 2016-08-25 12.567 133,512 -406 0.02% 1,677,896
2016-08-26 2016-08-24 12.567 133,918 +406 0.02% 1,682,999
2016-08-25 2016-08-23 13.307 133,512 +5,275 0.02% 1,776,596
2016-08-24 2016-08-22 13.799 128,237 -1,623 0.02% 1,769,604
2016-08-23 2016-08-19 13.553 129,860 -812 0.02% 1,760,000
2016-08-22 2016-08-18 13.060 130,672 -3,652 0.02% 1,706,605
2016-08-19 2016-08-17 12.567 134,324 -24,349 0.02% 1,688,101
2016-08-18 2016-08-16 13.553 158,673 +812 0.03% 2,150,505
2016-08-17 2016-08-15 13.553 157,861 +11,769 0.03% 2,139,500
2016-08-16 2016-08-12 12.173 146,092 +9,333 0.03% 1,778,394
2016-08-15 2016-08-11 11.483 136,759 -406 0.03% 1,570,422
2016-08-12 2016-08-10 11.286 137,165 +1,624 0.03% 1,548,045
2016-08-11 2016-08-09 10.695 135,541 +1,217 0.03% 1,449,556
2016-08-10 2016-08-08 11.187 134,324 -23,537 0.03% 1,502,741
2016-08-09 2016-08-05 11.877 157,861 +39,770 0.03% 1,874,980
2016-08-08 2016-08-04 8.625 118,091 +17,450 0.02% 1,018,496
2016-08-05 2016-08-03 8.773 100,641 -3,653 0.02% 882,876
2016-08-04 2016-08-01 9.118 104,294 +2,435 0.02% 950,902
2016-08-03 2016-07-29 9.561 101,859 +1,218 0.02% 973,881
2016-08-01 2016-07-28 10.152 100,641 -14,610 0.02% 1,021,755
2016-07-29 2016-07-27 10.300 115,251 +5,682 0.02% 1,187,123
2016-07-28 2016-07-26 10.202 109,569 +7,710 0.02% 1,117,796
2016-07-27 2016-07-25 10.054 101,859 -1,217 0.02% 1,024,081
2016-07-26 2016-07-22 10.103 103,076 -1,624 0.02% 1,041,396
2016-07-25 2016-07-21 10.152 104,700 +406 0.02% 1,062,964
2016-07-22 2016-07-20 9.955 104,294 -2,029 0.02% 1,038,282
2016-07-21 2016-07-19 9.857 106,323 -4,870 0.02% 1,048,001
2016-07-20 2016-07-18 9.955 111,193 +2,435 0.02% 1,106,964
2016-07-19 2016-07-15 9.807 108,758 -21,914 0.02% 1,066,643
2016-07-18 2016-07-14 9.807 130,672 -3,652 0.03% 1,281,564
2016-07-15 2016-07-13 9.512 134,324 -6,493 0.03% 1,277,661
2016-07-14 2016-07-12 9.512 140,817 +8,116 0.03% 1,339,421
2016-07-13 2016-07-11 9.265 132,701 -2,435 0.03% 1,229,523
2016-07-11 2016-07-07 9.364 135,136 +812 0.03% 1,265,404
2016-07-08 2016-07-06 9.413 134,324 +1,623 0.03% 1,264,421
2016-07-06 2016-07-04 9.561 132,701 -2,029 0.03% 1,268,763
2016-07-05 2016-06-30 9.463 134,730 -406 0.03% 1,274,883
2016-07-04 2016-06-29 9.561 135,136 +18,668 0.03% 1,292,044
2016-06-30 2016-06-28 9.512 116,468 -20,291 0.02% 1,107,818
2016-06-29 2016-06-27 9.561 136,759 +4,464 0.03% 1,307,562
2016-06-28 2016-06-24 9.610 132,295 +19,885 0.03% 1,271,401
2016-06-27 2016-06-23 10.005 112,410 +812 0.02% 1,124,620
2016-06-24 2016-06-22 10.054 111,598 -11,363 0.02% 1,121,996
2016-06-23 2016-06-21 10.054 122,961 -2,029 0.02% 1,236,238
2016-06-22 2016-06-20 10.251 124,990 +21,102 0.02% 1,281,278
2016-06-21 2016-06-17 10.152 103,888 +9,334 0.02% 1,054,720
2016-06-20 2016-06-16 9.955 94,554 +6,493 0.02% 941,317
2016-06-17 2016-06-15 10.005 88,061 +4,058 0.02% 881,017
2016-06-16 2016-06-14 9.857 84,003 -3,247 0.02% 827,998
2016-06-15 2016-06-13 9.463 87,250 -22,725 0.02% 825,603
2016-06-14 2016-06-10 9.807 109,975 +8,928 0.02% 1,078,578
2016-06-10 2016-06-07 10.103 101,047 +12,580 0.02% 1,020,897
2016-06-08 2016-06-06 9.955 88,467 -2,841 0.02% 880,719
2016-06-07 2016-06-03 10.547 91,308 -5,275 0.02% 963,002
2016-06-06 2016-06-02 10.941 96,583 -2,435 0.02% 1,056,716
2016-06-03 2016-06-01 9.857 99,018 +3,246 0.02% 975,998
2016-06-02 2016-05-31 9.906 95,772 +4,464 0.02% 948,723
2016-06-01 2016-05-30 9.857 91,308 +2,841 0.02% 900,002
2016-05-31 2016-05-27 10.152 88,467 -2,841 0.02% 898,159
2016-05-30 2016-05-26 10.202 91,308 +4,870 0.02% 931,502
2016-05-27 2016-05-25 9.955 86,438 +1,217 0.02% 860,520
2016-05-26 2016-05-24 10.054 85,221 +2,841 0.02% 856,804
2016-05-25 2016-05-23 10.350 82,380 +7,711 0.02% 852,601
2016-05-24 2016-05-20 11.631 74,669 -812 0.01% 868,474
2016-05-23 2016-05-19 11.927 75,481 -25,160 0.01% 900,239
2016-05-20 2016-05-18 11.779 100,641 -13,798 0.02% 1,185,434
2016-05-19 2016-05-17 12.567 114,439 +43,016 0.02% 1,438,199
2016-05-18 2016-05-16 14.046 71,423 -406 0.01% 1,003,200
2016-05-17 2016-05-13 14.292 71,829 -811 0.01% 1,026,603
2016-05-16 2016-05-12 14.539 72,640 -34,089 0.01% 1,056,094
2016-05-13 2016-05-11 14.046 106,729 +34,089 0.02% 1,499,105
2016-05-12 2016-05-10 14.539 72,640 -7,305 0.01% 1,056,094
2016-05-11 2016-05-09 14.785 79,945 +22,320 0.02% 1,181,999
2016-05-10 2016-05-06 23.656 57,625 +4,869 0.01% 1,363,191
2016-05-09 2016-05-05 23.163 52,756 -1,217 0.01% 1,222,009
2016-05-06 2016-05-04 22.671 53,973 +812 0.01% 1,223,599
2016-05-05 2016-05-03 23.163 53,161 +1,217 0.01% 1,231,390
2016-04-27 2016-04-25 23.163 51,944 -1,217 0.01% 1,203,200
2016-04-26 2016-04-22 23.656 53,161 +1,217 0.01% 1,257,590
2016-04-25 2016-04-21 23.656 51,944 +406 0.01% 1,228,800
2016-04-21 2016-04-19 23.903 51,538 +3,652 0.01% 1,231,896
2016-04-15 2016-04-13 25.135 47,886 -3,652 0.01% 1,203,603
2016-04-14 2016-04-12 23.656 51,538 -1,623 0.01% 1,219,196
2016-04-13 2016-04-11 23.903 53,161 +4,058 0.01% 1,270,690
2016-04-11 2016-04-07 23.163 49,103 +406 0.01% 1,137,393
2016-04-05 2016-03-31 23.903 48,697 -1,218 0.01% 1,163,988
2016-04-01 2016-03-30 23.410 49,915 +812 0.01% 1,168,502
2016-03-23 2016-03-21 23.410 49,103 -2,435 0.01% 1,149,493
2016-03-22 2016-03-18 22.671 51,538 -1,218 0.01% 1,168,396
2016-03-21 2016-03-17 23.656 52,756 +406 0.01% 1,248,009
2016-03-18 2016-03-16 23.903 52,350 -4,464 0.01% 1,251,305
2016-03-17 2016-03-15 23.903 56,814 +4,464 0.02% 1,358,006
2016-03-14 2016-03-10 22.424 52,350 +406 0.01% 1,173,904
2016-03-09 2016-03-07 23.656 51,944 +812 0.01% 1,228,800
2016-03-08 2016-03-04 24.149 51,132 +3,246 0.01% 1,234,791
2016-03-07 2016-03-03 23.656 47,886 -2,029 0.01% 1,132,803
2016-03-04 2016-03-02 24.396 49,915 +2,029 0.01% 1,217,702
2016-03-03 2016-03-01 23.656 47,886 -1,217 0.01% 1,132,803
2016-03-02 2016-02-29 22.917 49,103 -406 0.01% 1,125,293
2016-03-01 2016-02-26 24.642 49,509 -2,841 0.01% 1,219,997
2016-02-29 2016-02-25 24.396 52,350 -7,304 0.01% 1,277,105
2016-02-26 2016-02-24 26.613 59,654 +8,522 0.02% 1,587,589
2016-02-25 2016-02-23 24.396 51,132 +2,840 0.01% 1,247,391
2016-02-24 2016-02-22 23.410 48,292 +1,624 0.01% 1,130,508
2016-02-22 2016-02-18 20.946 46,668 -406 0.01% 977,491
2016-02-19 2016-02-17 19.960 47,074 -8,116 0.01% 939,595
2016-02-12 2016-02-05 20.453 55,190 +4,058 0.02% 1,128,790
2016-02-05 2016-02-03 19.467 51,132 -406 0.01% 995,393
2016-02-04 2016-02-02 19.714 51,538 +406 0.01% 1,015,997
2016-02-03 2016-02-01 19.467 51,132 -3,247 0.01% 995,393
2016-02-01 2016-01-28 18.481 54,379 +4,464 0.02% 1,005,003
2016-01-28 2016-01-26 20.699 49,915 +406 0.01% 1,033,202
2016-01-26 2016-01-22 20.453 49,509 -3,247 0.01% 1,012,598
2016-01-25 2016-01-21 20.946 52,756 +406 0.01% 1,105,008
2016-01-22 2016-01-20 23.410 52,350 +2,841 0.01% 1,225,505
2016-01-21 2016-01-19 24.642 49,509 +406 0.01% 1,219,997
2016-01-18 2016-01-14 26.613 49,103 +406 0.01% 1,306,792
2016-01-15 2016-01-13 26.613 48,697 -3,653 0.01% 1,295,987
2016-01-14 2016-01-12 24.149 52,350 +812 0.01% 1,264,205
2016-01-13 2016-01-11 25.135 51,538 +406 0.01% 1,295,396
2016-01-12 2016-01-08 26.120 51,132 +2,435 0.01% 1,335,590
2016-01-11 2016-01-07 27.106 48,697 -3,247 0.01% 1,319,987
2016-01-08 2016-01-06 27.106 51,944 -1,217 0.01% 1,408,000
2016-01-07 2016-01-05 28.585 53,161 +405 0.01% 1,519,588
2016-01-05 2015-12-31 31.049 52,756 -811 0.01% 1,638,012
2016-01-04 2015-12-29 33.513 53,567 +3,652 0.01% 1,795,192
2015-12-28 2015-12-22 34.992 49,915 -3,246 0.01% 1,746,603
2015-12-23 2015-12-21 36.470 53,161 +4,058 0.01% 1,938,784
2015-12-22 2015-12-18 46.327 49,103 +1,217 0.01% 2,274,786
2015-12-21 2015-12-17 32.527 47,886 -3,652 0.01% 1,557,604
2015-12-18 2015-12-16 30.556 51,538 +811 0.01% 1,574,795
2015-12-17 2015-12-15 29.570 50,727 -1,217 0.01% 1,500,013
2015-12-14 2015-12-10 29.077 51,944 +406 0.01% 1,510,400
2015-12-01 2015-11-27 32.035 51,538 +2,841 0.01% 1,650,994
2015-11-30 2015-11-26 34.992 48,697 +405 0.01% 1,703,983
2015-11-27 2015-11-25 35.484 48,292 -4,869 0.01% 1,713,611
2015-11-26 2015-11-24 32.527 53,161 -3,653 0.01% 1,729,186
2015-11-25 2015-11-23 30.556 56,814 +5,276 0.02% 1,736,008
2015-11-24 2015-11-20 32.527 51,538 -1,218 0.01% 1,676,394
2015-11-23 2015-11-19 28.092 52,756 +406 0.01% 1,482,011
2015-11-20 2015-11-18 29.077 52,350 +1,623 0.01% 1,522,206
2015-11-19 2015-11-17 30.063 50,727 -405 0.01% 1,525,013
2015-11-18 2015-11-16 30.556 51,132 +1,623 0.01% 1,562,389
2015-11-17 2015-11-13 32.527 49,509 +1,217 0.01% 1,610,396
2015-11-16 2015-11-12 33.513 48,292 +406 0.01% 1,618,411
2015-11-12 2015-11-10 34.499 47,886 -406 0.01% 1,652,005
2015-11-06 2015-11-04 36.470 48,292 +1,218 0.01% 1,761,212
2015-11-05 2015-11-03 34.992 47,074 +811 0.01% 1,647,192
2015-11-04 2015-11-02 34.499 46,263 +4,870 0.01% 1,596,013
2015-11-03 2015-10-30 34.499 41,393 +1,218 0.01% 1,428,005
2015-11-02 2015-10-29 36.470 40,175 +6,493 0.01% 1,465,184
2015-10-30 2015-10-28 37.949 33,682 +4,058 0.01% 1,278,184
2015-10-29 2015-10-27 42.384 29,624 +406 0.01% 1,255,587
2015-10-28 2015-10-26 44.355 29,218 +811 0.01% 1,295,978
2015-10-23 2015-10-20 45.834 28,407 +406 0.01% 1,302,006
2015-10-15 2015-10-13 46.327 28,001 +1,217 0.01% 1,297,197
2015-10-08 2015-10-06 47.805 26,784 +406 0.01% 1,280,418
2015-10-06 2015-10-02 46.327 26,378 +406 0.01% 1,222,009
2015-10-05 2015-09-30 47.313 25,972 +406 0.01% 1,228,800
2015-10-02 2015-09-29 47.805 25,566 +1,217 0.01% 1,222,191
2015-09-30 2015-09-25 48.791 24,349 -811 0.01% 1,188,012
2015-09-29 2015-09-24 51.255 25,160 -9,334 0.01% 1,289,581
2015-09-25 2015-09-23 48.298 34,494 +15,421 0.01% 1,665,997
2015-09-24 2015-09-22 69.983 19,073 -406 0.01% 1,334,787
2015-09-23 2015-09-21 69.490 19,479 +1,217 0.01% 1,353,600
2015-09-22 2015-09-18 68.997 18,262 -5,681 0.01% 1,260,030
2015-09-21 2015-09-17 65.055 23,943 +406 0.01% 1,557,604
2015-09-18 2015-09-16 63.576 23,537 +406 0.01% 1,496,392
2015-09-17 2015-09-15 60.126 23,131 -4,464 0.01% 1,390,781
2015-09-16 2015-09-14 54.705 27,595 +1,217 0.01% 1,509,587
2015-09-11 2015-09-09 56.184 26,378 -811 0.01% 1,482,011
2015-09-10 2015-09-08 55.691 27,189 +1,217 0.01% 1,514,176
2015-09-09 2015-09-07 53.719 25,972 -1,217 0.01% 1,395,200
2015-09-08 2015-09-04 52.734 27,189 -4,464 0.01% 1,433,777
2015-09-07 2015-09-02 33.020 31,653 +1,217 0.01% 1,045,188
2015-09-04 2015-09-01 35.977 30,436 +406 0.01% 1,095,002
2015-09-01 2015-08-28 37.949 30,030 -406 0.01% 1,139,595
2015-08-31 2015-08-27 37.949 30,436 -406 0.01% 1,155,003
2015-08-28 2015-08-26 34.992 30,842 +406 0.01% 1,079,209
2015-08-26 2015-08-24 39.427 30,436 +3,652 0.01% 1,200,003
2015-08-11 2015-08-07 53.227 26,784 +406 0.01% 1,425,620
2015-08-07 2015-08-05 53.227 26,378 +406 0.01% 1,404,010
2015-08-06 2015-08-04 54.705 25,972 +406 0.01% 1,420,800
2015-08-03 2015-07-30 57.662 25,566 +811 0.01% 1,474,189
2015-07-30 2015-07-28 60.619 24,755 -405 0.01% 1,500,627
2015-07-29 2015-07-27 58.648 25,160 +1,623 0.01% 1,475,578
2015-07-27 2015-07-23 66.533 23,537 -2,841 0.01% 1,565,992
2015-07-16 2015-07-14 68.505 26,378 -811 0.01% 1,807,013
2015-07-15 2015-07-13 70.969 27,189 -1,624 0.01% 1,929,569
2015-07-14 2015-07-10 64.562 28,813 +1,624 0.01% 1,860,221
2015-07-13 2015-07-09 57.169 27,189 +405 0.01% 1,554,375
2015-07-10 2015-07-08 34.992 26,784 -3,246 0.01% 937,213
2015-07-08 2015-07-06 52.241 30,030 +2,029 0.01% 1,568,794
2015-07-07 2015-07-03 68.505 28,001 -812 0.01% 1,918,196
2015-07-06 2015-07-02 75.897 28,813 -2,029 0.01% 2,186,824
2015-07-03 2015-06-30 81.811 30,842 +2,841 0.01% 2,523,221
2015-07-02 2015-06-29 73.926 28,001 -2,029 0.01% 2,069,996
2015-06-30 2015-06-26 84.768 30,030 +3,652 0.01% 2,545,590
2015-06-29 2015-06-25 90.189 26,378 +2,435 0.01% 2,379,017
2015-06-26 2015-06-24 91.175 23,943 +812 0.01% 2,183,006
2015-06-25 2015-06-23 90.682 23,131 +1,623 0.01% 2,097,572
2015-06-23 2015-06-19 88.218 21,508 -406 0.01% 1,897,395
2015-06-22 2015-06-18 87.725 21,914 -3,246 0.01% 1,922,411
2015-06-19 2015-06-17 90.682 25,160 -406 0.01% 2,281,566
2015-06-18 2015-06-16 85.261 25,566 -8,928 0.01% 2,179,784
2015-06-17 2015-06-15 84.275 34,494 +5,276 0.01% 2,906,995
2015-06-16 2015-06-12 87.232 29,218 +8,116 0.01% 2,548,757
2015-06-12 2015-06-10 68.997 21,102 +1,217 0.01% 1,455,983
2015-06-11 2015-06-09 72.940 19,885 -8,522 0.01% 1,450,414
2015-06-10 2015-06-08 73.433 28,407 -406 0.01% 2,086,010
2015-06-09 2015-06-05 70.969 28,813 +8,117 0.01% 2,044,823
2015-06-08 2015-06-04 69.983 20,696 +2,029 0.01% 1,448,370
2015-06-04 2015-06-02 70.476 18,667 -14,610 0.01% 1,315,574
2015-06-03 2015-06-01 74.419 33,277 +16,639 0.01% 2,476,428
2015-06-02 2015-05-29 74.911 16,638 -7,711 0.00% 1,246,377
2015-06-01 2015-05-28 77.376 24,349 -15,015 0.01% 1,884,020
2015-05-29 2015-05-27 75.404 39,364 +2,435 0.01% 2,968,215
2015-05-28 2015-05-26 79.347 36,929 -6,493 0.01% 2,930,206
2015-05-27 2015-05-22 66.533 43,422 +11,363 0.01% 2,889,005
2015-05-26 2015-05-21 57.662 32,059 -3,652 0.01% 1,848,590
2015-05-22 2015-05-20 50.270 35,711 +405 0.01% 1,795,175
2015-05-21 2015-05-19 51.255 35,306 +4,058 0.01% 1,809,616
2015-05-20 2015-05-18 48.298 31,248 +15,421 0.01% 1,509,221
2015-05-19 2015-05-15 36.470 15,827 -9,739 0.00% 577,212
2015-05-18 2015-05-14 39.920 25,566 +2,029 0.01% 1,020,593
2015-05-13 2015-05-11 44.355 23,537 +406 0.01% 1,043,995
2015-05-12 2015-05-08 44.848 23,131 -406 0.01% 1,037,386
2015-05-11 2015-05-07 43.863 23,537 +3,246 0.01% 1,032,395
2015-05-07 2015-05-05 44.355 20,291 -4,869 0.01% 900,017
2015-05-04 2015-04-29 50.762 25,160 +4,464 0.04% 1,277,181
2015-04-29 2015-04-27 52.734 20,696 +6,898 0.03% 1,091,377
2015-04-28 2015-04-24 45.834 13,798 -8,927 0.02% 632,417
2015-04-27 2015-04-23 43.370 22,725 -812 0.03% 985,579
2015-04-24 2015-04-22 42.877 23,537 -3,652 0.04% 1,009,195
2015-04-23 2015-04-21 38.934 27,189 -3,653 0.04% 1,058,583
2015-04-22 2015-04-20 35.484 30,842 -2,435 0.05% 1,094,409
2015-04-21 2015-04-17 36.963 33,277 +2,435 0.05% 1,230,014
2015-04-20 2015-04-16 37.949 30,842 -7,710 0.05% 1,170,410
2015-04-17 2015-04-15 34.499 38,552 +30,842 0.06% 1,329,994
2015-04-16 2015-04-14 35.977 7,710 +405 0.01% 277,384
2015-04-15 2015-04-13 25.628 7,305 -17,044 0.01% 187,210
2015-04-14 2015-04-10 23.656 24,349 +24,349 0.04% 576,006
2015-04-08 2015-04-01 19.221 0 -6,899
2015-04-02 2015-03-31 19.714 6,899 -4,464 0.01% 136,004
2015-04-01 2015-03-30 19.960 11,363 -2,840 0.02% 226,805
2015-03-27 2015-03-25 18.974 14,203 +4,058 0.02% 269,492
2015-03-26 2015-03-24 19.714 10,145 +5,681 0.02% 199,994
2015-03-25 2015-03-23 19.960 4,464 +2,029 0.01% 89,101
2015-03-24 2015-03-20 20.453 2,435 +2,435 0.00% 49,803
2015-03-23 2015-03-19 18.728 0 -812
2015-03-05 2015-03-03 18.235 812 +812 0.00% 14,807
2015-02-11 2015-02-09 15.179 0 -1,623
2015-02-09 2015-02-05 15.623 1,623 +1,623 0.00% 25,356
2014-04-08 2014-04-04 6.623 0 -852
2014-04-04 2014-04-02 5.543 852 +852 0.00% 4,723
2013-07-09 2013-07-05 3.993 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top