History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 175,229 +0 0.01% 315,412
2025-10-13 2025-10-09 1.840 175,229 +0 0.01% 322,421
2025-10-10 2025-10-08 1.890 175,229 +0 0.01% 331,183
2025-10-09 2025-10-06 1.890 175,229 +0 0.01% 331,183
2025-10-08 2025-10-03 1.900 175,229 +0 0.01% 332,935
2025-10-06 2025-10-02 1.920 175,229 +0 0.01% 336,440
2025-10-03 2025-09-30 1.970 175,229 +0 0.01% 345,201
2025-10-02 2025-09-29 1.980 175,229 +0 0.01% 346,953
2025-09-30 2025-09-26 1.850 175,229 +0 0.01% 324,174
2025-09-29 2025-09-25 1.920 175,229 +0 0.01% 336,440
2025-09-26 2025-09-24 1.880 175,229 +0 0.01% 329,431
2025-09-25 2025-09-23 1.930 175,229 +0 0.01% 338,192
2025-09-24 2025-09-22 1.930 175,229 +0 0.01% 338,192
2025-09-23 2025-09-19 1.940 175,229 +0 0.01% 339,944
2025-09-22 2025-09-18 2.060 175,229 +0 0.01% 360,972
2025-09-19 2025-09-17 2.070 175,229 +0 0.01% 362,724
2025-09-18 2025-09-16 2.080 175,229 +0 0.01% 364,476
2025-09-17 2025-09-15 2.110 175,229 +0 0.01% 369,733
2025-09-16 2025-09-12 2.150 175,229 +0 0.01% 376,742
2025-09-15 2025-09-11 2.200 175,229 -32,514 0.01% 385,504
2024-11-13 2024-11-11 1.660 207,743 -457 0.01% 344,853
2023-08-18 2023-08-16 3.050 208,200 +1,000 0.01% 635,010
2023-06-08 2023-06-06 3.000 207,200 -3,600 0.01% 621,600
2023-05-08 2023-05-04 3.100 210,800 -4,400 0.01% 653,480
2023-05-04 2023-05-02 3.100 215,200 -8,800 0.01% 667,120
2023-01-17 2023-01-13 3.000 224,000 +13,200 0.01% 672,000
2022-09-30 2022-09-28 2.500 210,800 -16,000 0.01% 527,000
2022-09-21 2022-09-19 2.550 226,800 +16,000 0.01% 578,340
2022-07-06 2022-07-04 3.750 210,800 -12,114 0.01% 790,500
2022-06-14 2022-06-10 4.250 222,914 +2,000 0.01% 947,385
2022-05-26 2022-05-24 4.500 220,914 -2,000 0.01% 994,113
2022-05-24 2022-05-20 4.600 222,914 -2,000 0.01% 1,025,404
2022-04-07 2022-04-04 4.100 224,914 +2,000 0.02% 922,147
2022-01-04 2021-12-31 4.850 222,914 -39,029 0.02% 1,081,133
2021-12-20 2021-12-16 4.650 261,943 -914 0.02% 1,218,035
2021-12-13 2021-12-09 4.650 262,857 -46,400 0.02% 1,222,285
2021-12-09 2021-12-07 4.550 309,257 -9,772 0.02% 1,407,119
2021-12-07 2021-12-03 4.700 319,029 -130,000 0.03% 1,499,436
2021-09-14 2021-09-10 5.500 449,029 +2,000 0.04% 2,469,660
2021-09-09 2021-09-07 5.850 447,029 -2,000 0.04% 2,615,120
2021-09-08 2021-09-06 5.150 449,029 +2,000 0.04% 2,312,499
2021-07-16 2021-07-14 5.450 447,029 -1,200 0.04% 2,436,308
2021-07-07 2021-07-05 5.200 448,229 +1,200 0.04% 2,330,791
2021-06-30 2021-06-28 5.300 447,029 -50,000 0.04% 2,369,254
2021-04-30 2021-04-28 5.850 497,029 -30,000 0.04% 2,907,620
2021-04-28 2021-04-26 6.050 527,029 -10,000 0.04% 3,188,525
2021-04-27 2021-04-23 6.000 537,029 +40,000 0.04% 3,222,174
2021-04-12 2021-04-08 5.700 497,029 -40,000 0.04% 2,833,065
2021-04-09 2021-04-07 5.950 537,029 -80,000 0.04% 3,195,323
2021-04-01 2021-03-30 6.050 617,029 +1,600 0.05% 3,733,025
2021-03-31 2021-03-29 6.450 615,429 -40,000 0.05% 3,969,517
2021-03-30 2021-03-26 6.350 655,429 -20,000 0.05% 4,161,974
2021-03-29 2021-03-25 6.100 675,429 -40,000 0.05% 4,120,117
2021-03-24 2021-03-22 6.500 715,429 -109,200 0.06% 4,650,289
2021-02-19 2021-02-17 6.150 824,629 -8,000 0.06% 5,071,468
2021-02-09 2021-02-05 5.200 832,629 +8,000 0.07% 4,329,671
2021-02-05 2021-02-03 5.550 824,629 -2,000 0.06% 4,576,691
2021-02-04 2021-02-02 5.850 826,629 -2,000 0.07% 4,835,780
2021-02-03 2021-02-01 5.500 828,629 +5,200 0.07% 4,557,460
2021-02-02 2021-01-29 5.500 823,429 -13,485 0.06% 4,528,860
2021-01-27 2021-01-25 6.850 836,914 -13,600 0.07% 5,732,861
2021-01-26 2021-01-22 6.550 850,514 -1,200 0.07% 5,570,867
2021-01-21 2021-01-19 6.050 851,714 +1,600 0.07% 5,152,870
2021-01-13 2021-01-11 6.000 850,114 -26,000 0.07% 5,100,684
2021-01-12 2021-01-08 6.450 876,114 -10,000 0.07% 5,650,935
2020-12-28 2020-12-22 4.000 886,114 -6,000 0.07% 3,544,456
2020-12-23 2020-12-21 4.500 892,114 +2,000 0.07% 4,014,513
2020-12-22 2020-12-18 4.350 890,114 -800 0.07% 3,871,996
2020-12-18 2020-12-16 4.400 890,914 +4,000 0.07% 3,920,022
2020-12-16 2020-12-14 4.350 886,914 -4,800 0.07% 3,858,076
2020-12-11 2020-12-09 3.550 891,714 +4,000 0.07% 3,165,585
2020-11-26 2020-11-24 2.950 887,714 -400 0.07% 2,618,756
2020-08-18 2020-08-14 2.300 888,114 -4,000 0.07% 2,042,662
2020-08-07 2020-08-05 2.500 892,114 -10,000 0.07% 2,230,285
2020-08-06 2020-08-04 2.550 902,114 -10,000 0.07% 2,300,391
2020-07-28 2020-07-24 2.300 912,114 +10,800 0.07% 2,097,862
2020-07-24 2020-07-22 2.550 901,314 +13,200 0.07% 2,298,351
2019-07-18 2019-07-16 5.550 888,114 +400 0.07% 4,929,033
2019-06-13 2019-06-11 5.900 887,714 -20,000 0.07% 5,237,513
2019-06-10 2019-06-05 5.200 907,714 -10,800 0.07% 4,720,113
2019-03-25 2019-03-21 7.250 918,514 +30,800 0.07% 6,659,227
2019-03-11 2019-03-07 7.000 887,714 +1,600 0.07% 6,213,998
2019-03-06 2019-03-04 7.050 886,114 -10,000 0.07% 6,247,104
2019-02-25 2019-02-21 7.250 896,114 -14,400 0.07% 6,496,827
2019-02-21 2019-02-19 7.400 910,514 +6,000 0.07% 6,737,804
2019-02-20 2019-02-18 7.550 904,514 +8,400 0.07% 6,829,081
2018-12-05 2018-12-03 5.350 896,114 +3,200 0.07% 4,794,210
2018-11-21 2018-11-19 5.600 892,914 +6,000 0.07% 5,000,318
2018-10-26 2018-10-24 5.050 886,914 +800 0.07% 4,478,916
2018-10-16 2018-10-12 5.900 886,114 -16,000 0.07% 5,228,073
2018-10-11 2018-10-09 6.550 902,114 +10,000 0.07% 5,908,847
2018-08-28 2018-08-24 7.750 892,114 -6,000 0.07% 6,913,884
2018-08-22 2018-08-20 7.750 898,114 +2,000 0.07% 6,960,384
2018-08-13 2018-08-09 8.450 896,114 +6,000 0.07% 7,572,163
2018-08-09 2018-08-07 8.650 890,114 -4,000 0.07% 7,699,486
2018-07-27 2018-07-25 9.300 894,114 -6,000 0.07% 8,315,260
2018-07-17 2018-07-13 9.000 900,114 +6,000 0.07% 8,101,026
2018-07-09 2018-07-05 8.850 894,114 +400 0.07% 7,912,909
2018-06-27 2018-06-25 11.000 893,714 -3,600 0.07% 9,830,854
2018-06-11 2018-06-07 10.250 897,314 -6,000 0.07% 9,197,469
2018-06-06 2018-06-04 10.750 903,314 -20,000 0.07% 9,710,626
2018-05-04 2018-05-02 12.300 923,314 -2,000 0.07% 11,356,762
2018-05-03 2018-04-30 12.100 925,314 +2,000 0.07% 11,196,299
2018-05-02 2018-04-27 12.200 923,314 -6,000 0.07% 11,264,431
2018-04-30 2018-04-26 12.200 929,314 +6,000 0.07% 11,337,631
2018-04-16 2018-04-12 12.100 923,314 +12,000 0.07% 11,172,099
2018-04-13 2018-04-11 12.000 911,314 -10,000 0.07% 10,935,768
2018-04-12 2018-04-10 12.450 921,314 +20,000 0.07% 11,470,359
2018-04-09 2018-04-04 12.750 901,314 -10,000 0.07% 11,491,754
2018-04-06 2018-04-03 12.500 911,314 +10,000 0.07% 11,391,425
2018-03-15 2018-03-13 14.000 901,314 -10,000 0.07% 12,618,396
2018-03-13 2018-03-09 14.000 911,314 +7,600 0.07% 12,758,396
2018-03-12 2018-03-08 14.000 903,714 -9,600 0.07% 12,651,996
2018-03-09 2018-03-07 14.000 913,314 -12,000 0.07% 12,786,396
2018-03-08 2018-03-06 14.250 925,314 +8,000 0.07% 13,185,725
2018-03-07 2018-03-05 13.750 917,314 +10,000 0.07% 12,613,068
2018-03-06 2018-03-02 13.500 907,314 -9,600 0.07% 12,248,739
2018-03-05 2018-03-01 13.500 916,914 +8,000 0.07% 12,378,339
2018-02-23 2018-02-21 12.450 908,914 +20,000 0.07% 11,315,979
2018-02-22 2018-02-20 12.500 888,914 +800 0.07% 11,111,425
2018-02-08 2018-02-06 12.050 888,114 +2,000 0.07% 10,701,774
2018-02-07 2018-02-05 13.500 886,114 -10,000 0.07% 11,962,539
2018-02-06 2018-02-02 13.500 896,114 -6,000 0.07% 12,097,539
2018-02-02 2018-01-31 13.000 902,114 +16,000 0.07% 11,727,482
2018-02-01 2018-01-30 13.000 886,114 -10,000 0.07% 11,519,482
2018-01-25 2018-01-23 13.500 896,114 -30,000 0.07% 12,097,539
2018-01-24 2018-01-22 13.250 926,114 -13,600 0.07% 12,271,011
2018-01-23 2018-01-19 13.000 939,714 +17,600 0.07% 12,216,282
2018-01-19 2018-01-17 13.500 922,114 -4,000 0.07% 12,448,539
2018-01-18 2018-01-16 13.500 926,114 -30,000 0.07% 12,502,539
2018-01-17 2018-01-15 13.750 956,114 +24,000 0.08% 13,146,568
2018-01-16 2018-01-12 13.500 932,114 -38,800 0.07% 12,583,539
2018-01-15 2018-01-11 13.500 970,914 +8,000 0.08% 13,107,339
2018-01-12 2018-01-10 13.500 962,914 +8,000 0.08% 12,999,339
2018-01-05 2018-01-03 12.750 954,914 +800 0.08% 12,175,154
2018-01-03 2017-12-29 13.250 954,114 -12,000 0.08% 12,642,011
2018-01-02 2017-12-28 13.250 966,114 +22,000 0.08% 12,801,011
2017-12-29 2017-12-27 13.250 944,114 -36,800 0.07% 12,509,511
2017-12-28 2017-12-22 13.750 980,914 +2,400 0.08% 13,487,568
2017-12-27 2017-12-21 13.500 978,514 +32,000 0.08% 13,209,939
2017-12-22 2017-12-20 13.750 946,514 -8,400 0.07% 13,014,568
2017-12-21 2017-12-19 12.500 954,914 +2,000 0.08% 11,936,425
2017-12-20 2017-12-18 12.500 952,914 +3,200 0.08% 11,911,425
2017-12-19 2017-12-15 12.750 949,714 +4,800 0.07% 12,108,854
2017-12-18 2017-12-14 13.000 944,914 -8,800 0.07% 12,283,882
2017-12-15 2017-12-13 12.100 953,714 +9,200 0.08% 11,539,939
2017-12-14 2017-12-12 11.600 944,514 +2,800 0.07% 10,956,362
2017-12-13 2017-12-11 11.350 941,714 -58,800 0.07% 10,688,454
2017-12-11 2017-12-07 11.250 1,000,514 +800 0.08% 11,255,783
2017-12-08 2017-12-06 11.850 999,714 +3,200 0.08% 11,846,611
2017-12-07 2017-12-05 12.750 996,514 +400 0.08% 12,705,554
2017-12-06 2017-12-04 12.750 996,114 +400 0.08% 12,700,454
2017-12-05 2017-12-01 12.750 995,714 +800 0.08% 12,695,354
2017-12-04 2017-11-30 12.750 994,914 -19,600 0.08% 12,685,154
2017-12-01 2017-11-29 13.250 1,014,514 +20,000 0.08% 13,442,311
2017-11-30 2017-11-28 13.250 994,514 -10,000 0.08% 13,177,311
2017-11-29 2017-11-27 13.500 1,004,514 +10,800 0.08% 13,560,939
2017-11-22 2017-11-20 13.250 993,714 +16,000 0.08% 13,166,711
2017-11-16 2017-11-14 14.250 977,714 +40,000 0.08% 13,932,425
2017-11-14 2017-11-10 13.750 937,714 +50,000 0.07% 12,893,568
2017-11-10 2017-11-08 14.250 887,714 -2,000 0.07% 12,649,925
2017-11-09 2017-11-07 14.000 889,714 +2,000 0.07% 12,455,996
2017-11-08 2017-11-06 14.500 887,714 -28,000 0.07% 12,871,853
2017-11-03 2017-11-01 11.000 915,714 +12,000 0.07% 10,072,854
2017-11-01 2017-10-30 11.350 903,714 +4,000 0.07% 10,257,154
2017-10-18 2017-10-16 10.650 899,714 -16,000 0.07% 9,581,954
2017-10-12 2017-10-10 10.500 915,714 +14,000 0.07% 9,614,997
2017-09-27 2017-09-25 9.500 901,714 -10,000 0.07% 8,566,283
2017-09-26 2017-09-22 9.850 911,714 -8,000 0.07% 8,980,383
2017-09-21 2017-09-19 10.000 919,714 +2,000 0.07% 9,197,140
2017-09-20 2017-09-18 9.950 917,714 +6,000 0.07% 9,131,254
2017-09-19 2017-09-15 9.850 911,714 +2,000 0.07% 8,980,383
2017-09-18 2017-09-14 10.250 909,714 -2,000 0.07% 9,324,569
2017-09-15 2017-09-13 9.100 911,714 +4,000 0.07% 8,296,597
2017-09-13 2017-09-11 9.300 907,714 +33,600 0.07% 8,441,740
2017-09-11 2017-09-07 11.250 874,114 +122,114 0.07% 9,833,783
2017-09-07 2017-09-05 10.900 752,000 -800 0.07% 8,196,800
2017-09-01 2017-08-30 9.450 752,800 +800 0.07% 7,113,960
2017-08-31 2017-08-29 9.750 752,000 -20,400 0.07% 7,332,000
2017-08-29 2017-08-25 9.750 772,400 +400 0.07% 7,530,900
2017-08-28 2017-08-24 10.200 772,000 -7,600 0.07% 7,874,400
2017-08-25 2017-08-22 10.400 779,600 -10,000 0.07% 8,107,840
2017-08-24 2017-08-21 10.350 789,600 -30,400 0.07% 8,172,360
2017-08-22 2017-08-18 10.150 820,000 -10,000 0.07% 8,323,000
2017-08-18 2017-08-16 10.100 830,000 -10,000 0.08% 8,383,000
2017-08-17 2017-08-15 9.800 840,000 -20,000 0.08% 8,232,000
2017-08-08 2017-08-04 9.315 860,000 -13,714 0.08% 8,010,598
2017-06-28 2017-06-26 9.167 873,714 +24,754 0.08% 8,009,159
2017-06-27 2017-06-23 9.364 848,960 +5,682 0.08% 7,949,604
2017-06-13 2017-06-09 9.610 843,278 +19,479 0.08% 8,104,198
2017-06-12 2017-06-08 10.103 823,799 +5,275 0.07% 8,322,998
2017-05-31 2017-05-26 10.350 818,524 +4,870 0.07% 8,471,404
2017-05-24 2017-05-22 10.793 813,654 -9,334 0.07% 8,781,901
2017-05-10 2017-05-08 11.237 822,988 +11,363 0.08% 9,247,685
2017-05-08 2017-05-04 11.040 811,625 +6,087 0.08% 8,960,002
2017-05-05 2017-05-02 11.040 805,538 +14,204 0.08% 8,892,804
2017-04-10 2017-04-06 10.054 791,334 +811 0.09% 7,955,998
2017-04-06 2017-04-03 10.448 790,523 -811 0.09% 8,259,524
2017-03-29 2017-03-27 10.744 791,334 +9,739 0.09% 8,501,998
2017-03-28 2017-03-24 10.842 781,595 +36,523 0.09% 8,474,403
2017-03-27 2017-03-23 10.793 745,072 +23,132 0.08% 8,041,684
2017-03-23 2017-03-21 10.990 721,940 +10,145 0.08% 7,934,337
2017-03-22 2017-03-20 11.040 711,795 +32,465 0.08% 7,857,920
2017-03-20 2017-03-16 10.892 679,330 +10,145 0.08% 7,399,080
2017-03-17 2017-03-15 10.547 669,185 +18,262 0.08% 7,057,723
2017-03-14 2017-03-10 10.596 650,923 +1,217 0.07% 6,897,199
2017-03-10 2017-03-08 10.842 649,706 +15,421 0.07% 7,044,403
2017-03-07 2017-03-03 10.842 634,285 +2,029 0.07% 6,877,202
2017-03-06 2017-03-02 10.596 632,256 +1,624 0.07% 6,699,403
2017-03-03 2017-03-01 10.892 630,632 +5,275 0.07% 6,868,675
2017-03-02 2017-02-28 10.990 625,357 +3,652 0.07% 6,872,861
2017-03-01 2017-02-27 10.990 621,705 +2,435 0.07% 6,832,724
2017-02-28 2017-02-24 10.842 619,270 +4,464 0.07% 6,714,403
2017-02-24 2017-02-22 10.941 614,806 +17,856 0.07% 6,726,602
2017-02-17 2017-02-15 11.335 596,950 +6,493 0.07% 6,766,599
2017-01-19 2017-01-17 9.118 590,457 +812 0.07% 5,383,499
2017-01-17 2017-01-13 9.216 589,645 +2,029 0.07% 5,434,216
2017-01-11 2017-01-09 9.364 587,616 +811 0.07% 5,502,396
2017-01-10 2017-01-06 9.463 586,805 +9,334 0.07% 5,552,642
2017-01-06 2017-01-04 9.413 577,471 +1,217 0.07% 5,435,859
2017-01-05 2017-01-03 9.660 576,254 +7,305 0.07% 5,566,404
2016-12-30 2016-12-28 9.709 568,949 +812 0.07% 5,523,880
2016-12-22 2016-12-20 9.167 568,137 +2,434 0.07% 5,207,996
2016-12-21 2016-12-19 8.970 565,703 +4,464 0.07% 5,074,164
2016-12-19 2016-12-15 9.068 561,239 -6,087 0.07% 5,089,444
2016-12-16 2016-12-14 9.216 567,326 +20,697 0.07% 5,228,522
2016-12-14 2016-12-12 9.315 546,629 +40,581 0.06% 5,091,657
2016-12-13 2016-12-09 9.758 506,048 +3,652 0.07% 4,938,119
2016-12-09 2016-12-07 9.364 502,396 +149,339 0.07% 4,704,402
2016-12-08 2016-12-06 10.448 353,057 +20,291 0.05% 3,688,802
2016-12-07 2016-12-05 10.645 332,766 +18,261 0.05% 3,542,398
2016-12-05 2016-12-01 10.990 314,505 +20,291 0.04% 3,456,504
2016-12-02 2016-11-30 10.645 294,214 +24,349 0.04% 3,132,000
2016-12-01 2016-11-29 10.793 269,865 +16,232 0.04% 2,912,697
2016-11-30 2016-11-28 10.990 253,633 +6,087 0.04% 2,787,503
2016-11-29 2016-11-25 10.990 247,546 +10,146 0.03% 2,720,605
2016-11-25 2016-11-23 11.089 237,400 +4,058 0.03% 2,632,497
2016-11-22 2016-11-18 11.237 233,342 +4,058 0.03% 2,621,998
2016-11-18 2016-11-16 11.434 229,284 +6,087 0.03% 2,621,600
2016-11-17 2016-11-15 11.434 223,197 -4,058 0.03% 2,552,002
2016-11-15 2016-11-11 10.990 227,255 +60,872 0.03% 2,497,601
2016-11-14 2016-11-10 10.990 166,383 +15,421 0.02% 1,828,599
2016-11-11 2016-11-09 10.892 150,962 +50,726 0.02% 1,644,238
2016-11-09 2016-11-07 11.335 100,236 +10,146 0.01% 1,136,204
2016-11-08 2016-11-04 11.385 90,090 +4,058 0.01% 1,025,636
2016-11-07 2016-11-03 11.483 86,032 +4,058 0.01% 987,917
2016-11-04 2016-11-02 11.237 81,974 +406 0.01% 921,119
2016-11-01 2016-10-28 11.138 81,568 -1,218 0.01% 908,517
2016-10-31 2016-10-27 11.532 82,786 +1,218 0.01% 954,723
2016-10-20 2016-10-18 10.596 81,568 +20,290 0.01% 864,297
2016-10-17 2016-10-13 10.300 61,278 +4,464 0.01% 631,183
2016-10-05 2016-10-03 10.596 56,814 +14,204 0.01% 602,003
2016-10-03 2016-09-29 10.941 42,610 +10,145 0.01% 466,197
2016-09-30 2016-09-28 10.892 32,465 +2,029 0.01% 353,600
2016-09-26 2016-09-22 11.877 30,436 +3,652 0.00% 361,501
2016-08-16 2016-08-12 12.173 26,784 -4,058 0.01% 326,045
2016-08-15 2016-08-11 11.483 30,842 -2,029 0.01% 354,163
2016-08-12 2016-08-10 11.286 32,871 +812 0.01% 370,982
2016-08-11 2016-08-09 10.695 32,059 +3,652 0.01% 342,858
2016-08-10 2016-08-08 11.187 28,407 -83,597 0.01% 317,801
2016-08-09 2016-08-05 11.877 112,004 +83,597 0.02% 1,330,317
2016-07-21 2016-07-19 9.857 28,407 -6,087 0.01% 280,001
2016-07-20 2016-07-18 9.955 34,494 +6,087 0.01% 343,399
2016-07-18 2016-07-14 9.807 28,407 +1,623 0.01% 278,601
2016-07-12 2016-07-08 9.315 26,784 +10,146 0.01% 249,484
2016-07-11 2016-07-07 9.364 16,638 +4,058 0.00% 155,797
2016-07-07 2016-07-05 9.512 12,580 +2,029 0.00% 119,658
2016-06-06 2016-06-02 10.941 10,551 -1,623 0.00% 115,439
2016-06-01 2016-05-30 9.857 12,174 +1,623 0.00% 119,996
2016-04-29 2016-04-27 23.163 10,551 -2,029 0.00% 244,397
2016-04-27 2016-04-25 23.163 12,580 -2,435 0.00% 291,396
2016-04-22 2016-04-20 23.410 15,015 -1,623 0.00% 351,499
2016-03-24 2016-03-22 23.410 16,638 -4,058 0.00% 389,493
2016-03-23 2016-03-21 23.410 20,696 -812 0.01% 484,490
2016-03-22 2016-03-18 22.671 21,508 +4,870 0.01% 487,599
2016-01-27 2016-01-25 23.163 16,638 +811 0.00% 385,393
2016-01-13 2016-01-11 25.135 15,827 +6,088 0.00% 397,808
2015-12-28 2015-12-22 34.992 9,739 -1,218 0.00% 340,783
2015-12-23 2015-12-21 36.470 10,957 -21,102 0.00% 399,602
2015-12-22 2015-12-18 46.327 32,059 -812 0.01% 1,485,192
2015-12-21 2015-12-17 32.527 32,871 -2,840 0.01% 1,069,206
2015-12-01 2015-11-27 32.035 35,711 +405 0.01% 1,143,984
2015-11-27 2015-11-25 35.484 35,306 +812 0.01% 1,252,811
2015-11-23 2015-11-19 28.092 34,494 +2,029 0.01% 968,998
2015-11-10 2015-11-06 35.977 32,465 +406 0.01% 1,168,000
2015-11-06 2015-11-04 36.470 32,059 +6,493 0.01% 1,169,193
2015-11-04 2015-11-02 34.499 25,566 +9,334 0.01% 881,994
2015-11-03 2015-10-30 34.499 16,232 +811 0.00% 559,983
2015-10-15 2015-10-13 46.327 15,421 +2,029 0.00% 714,406
2015-10-13 2015-10-09 47.805 13,392 +406 0.00% 640,209
2015-10-08 2015-10-06 47.805 12,986 +406 0.00% 620,800
2015-09-30 2015-09-25 48.791 12,580 +811 0.00% 613,791
2015-09-29 2015-09-24 51.255 11,769 +1,218 0.00% 603,223
2015-09-25 2015-09-23 48.298 10,551 +2,435 0.00% 509,594
2015-09-21 2015-09-17 65.055 8,116 -812 0.00% 527,984
2015-09-17 2015-09-15 60.126 8,928 +3,652 0.00% 536,808
2015-07-30 2015-07-28 60.619 5,276 +2,435 0.00% 319,827
2015-07-24 2015-07-22 65.548 2,841 +406 0.00% 186,221
2015-07-23 2015-07-21 68.012 2,435 -1,623 0.00% 165,609
2015-07-22 2015-07-20 65.548 4,058 +406 0.00% 265,992
2015-07-17 2015-07-15 64.069 3,652 -406 0.00% 233,980
2015-07-16 2015-07-14 68.505 4,058 -406 0.00% 277,991
2015-07-15 2015-07-13 70.969 4,464 -406 0.00% 316,805
2015-07-14 2015-07-10 64.562 4,870 -1,623 0.00% 314,416
2015-07-08 2015-07-06 52.241 6,493 +1,217 0.00% 339,200
2015-07-02 2015-06-29 73.926 5,276 +406 0.00% 390,032
2015-06-24 2015-06-22 87.232 4,870 -406 0.00% 424,822
2015-06-22 2015-06-18 87.725 5,276 +1,624 0.00% 462,838
2015-06-19 2015-06-17 90.682 3,652 +406 0.00% 331,172
2015-06-18 2015-06-16 85.261 3,246 +1,623 0.00% 276,757
2015-06-17 2015-06-15 84.275 1,623 -2,841 0.00% 136,779
2015-06-16 2015-06-12 87.232 4,464 -812 0.00% 389,406
2015-06-11 2015-06-09 72.940 5,276 -405 0.00% 384,832
2015-06-08 2015-06-04 69.983 5,681 +405 0.00% 397,574
2015-05-26 2015-05-21 57.662 5,276 -811 0.00% 304,225
2015-05-21 2015-05-19 51.255 6,087 +1,217 0.00% 311,990
2015-05-18 2015-05-14 39.920 4,870 +406 0.00% 194,410
2015-05-07 2015-05-05 44.355 4,464 +2,029 0.00% 198,003
2015-05-04 2015-04-29 50.762 2,435 +1,218 0.00% 123,606
2015-04-27 2015-04-23 43.370 1,217 +1,217 0.00% 52,781
2015-02-09 2015-02-05 15.623 0 -812
2015-02-05 2015-02-03 14.785 812 +812 0.00% 12,006
2013-07-09 2013-07-05 3.993 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top