History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 8,600 | +0 | 0.00% | 15,480 |
| 2025-10-13 | 2025-10-09 | 1.840 | 8,600 | +0 | 0.00% | 15,824 |
| 2025-10-10 | 2025-10-08 | 1.890 | 8,600 | +0 | 0.00% | 16,254 |
| 2025-10-09 | 2025-10-06 | 1.890 | 8,600 | +0 | 0.00% | 16,254 |
| 2025-10-08 | 2025-10-03 | 1.900 | 8,600 | +0 | 0.00% | 16,340 |
| 2025-10-06 | 2025-10-02 | 1.920 | 8,600 | +0 | 0.00% | 16,512 |
| 2025-10-03 | 2025-09-30 | 1.970 | 8,600 | +0 | 0.00% | 16,942 |
| 2025-10-02 | 2025-09-29 | 1.980 | 8,600 | +0 | 0.00% | 17,028 |
| 2025-09-30 | 2025-09-26 | 1.850 | 8,600 | +0 | 0.00% | 15,910 |
| 2025-09-29 | 2025-09-25 | 1.920 | 8,600 | +0 | 0.00% | 16,512 |
| 2025-09-26 | 2025-09-24 | 1.880 | 8,600 | +0 | 0.00% | 16,168 |
| 2025-09-25 | 2025-09-23 | 1.930 | 8,600 | +0 | 0.00% | 16,598 |
| 2025-09-24 | 2025-09-22 | 1.930 | 8,600 | +0 | 0.00% | 16,598 |
| 2025-09-23 | 2025-09-19 | 1.940 | 8,600 | +0 | 0.00% | 16,684 |
| 2025-09-22 | 2025-09-18 | 2.060 | 8,600 | +0 | 0.00% | 17,716 |
| 2025-09-19 | 2025-09-17 | 2.070 | 8,600 | +0 | 0.00% | 17,802 |
| 2025-09-18 | 2025-09-16 | 2.080 | 8,600 | +0 | 0.00% | 17,888 |
| 2025-09-17 | 2025-09-15 | 2.110 | 8,600 | +0 | 0.00% | 18,146 |
| 2025-09-16 | 2025-09-12 | 2.150 | 8,600 | +0 | 0.00% | 18,490 |
| 2025-09-15 | 2025-09-11 | 2.200 | 8,600 | +0 | 0.00% | 18,920 |
| 2025-09-12 | 2025-09-10 | 2.220 | 8,600 | +0 | 0.00% | 19,092 |
| 2025-09-11 | 2025-09-09 | 2.280 | 8,600 | +0 | 0.00% | 19,608 |
| 2025-09-10 | 2025-09-08 | 2.300 | 8,600 | +0 | 0.00% | 19,780 |
| 2025-09-09 | 2025-09-05 | 2.240 | 8,600 | +0 | 0.00% | 19,264 |
| 2025-09-08 | 2025-09-04 | 2.150 | 8,600 | +0 | 0.00% | 18,490 |
| 2025-09-05 | 2025-09-03 | 2.180 | 8,600 | +0 | 0.00% | 18,748 |
| 2025-09-04 | 2025-09-02 | 2.220 | 8,600 | +0 | 0.00% | 19,092 |
| 2025-09-03 | 2025-09-01 | 2.280 | 8,600 | +0 | 0.00% | 19,608 |
| 2025-09-02 | 2025-08-29 | 2.280 | 8,600 | +0 | 0.00% | 19,608 |
| 2025-09-01 | 2025-08-28 | 2.290 | 8,600 | +0 | 0.00% | 19,694 |
| 2025-08-29 | 2025-08-27 | 2.290 | 8,600 | +0 | 0.00% | 19,694 |
| 2025-08-28 | 2025-08-26 | 2.330 | 8,600 | +0 | 0.00% | 20,038 |
| 2025-08-27 | 2025-08-25 | 2.280 | 8,600 | +0 | 0.00% | 19,608 |
| 2025-08-26 | 2025-08-22 | 2.300 | 8,600 | +0 | 0.00% | 19,780 |
| 2025-08-25 | 2025-08-21 | 2.410 | 8,600 | +0 | 0.00% | 20,726 |
| 2025-08-22 | 2025-08-20 | 2.440 | 8,600 | +0 | 0.00% | 20,984 |
| 2025-08-21 | 2025-08-19 | 2.400 | 8,600 | +0 | 0.00% | 20,640 |
| 2025-08-20 | 2025-08-18 | 2.430 | 8,600 | +0 | 0.00% | 20,898 |
| 2025-08-19 | 2025-08-15 | 2.320 | 8,600 | +0 | 0.00% | 19,952 |
| 2025-08-18 | 2025-08-14 | 2.300 | 8,600 | +0 | 0.00% | 19,780 |
| 2025-08-15 | 2025-08-13 | 2.380 | 8,600 | +0 | 0.00% | 20,468 |
| 2025-08-14 | 2025-08-12 | 2.290 | 8,600 | +0 | 0.00% | 19,694 |
| 2025-08-13 | 2025-08-11 | 2.370 | 8,600 | +0 | 0.00% | 20,382 |
| 2025-08-12 | 2025-08-08 | 2.450 | 8,600 | +0 | 0.00% | 21,070 |
| 2025-08-11 | 2025-08-07 | 2.490 | 8,600 | +0 | 0.00% | 21,414 |
| 2025-08-08 | 2025-08-06 | 2.660 | 8,600 | +0 | 0.00% | 22,876 |
| 2025-08-07 | 2025-08-05 | 2.690 | 8,600 | +0 | 0.00% | 23,134 |
| 2025-08-06 | 2025-08-04 | 2.530 | 8,600 | +0 | 0.00% | 21,758 |
| 2025-08-05 | 2025-08-01 | 2.190 | 8,600 | +0 | 0.00% | 18,834 |
| 2025-08-04 | 2025-07-31 | 2.180 | 8,600 | +0 | 0.00% | 18,748 |
| 2025-08-01 | 2025-07-30 | 2.240 | 8,600 | +0 | 0.00% | 19,264 |
| 2025-07-31 | 2025-07-29 | 2.150 | 8,600 | +0 | 0.00% | 18,490 |
| 2025-07-30 | 2025-07-28 | 1.960 | 8,600 | +0 | 0.00% | 16,856 |
| 2025-07-29 | 2025-07-25 | 1.990 | 8,600 | +0 | 0.00% | 17,114 |
| 2025-07-28 | 2025-07-24 | 2.010 | 8,600 | +0 | 0.00% | 17,286 |
| 2025-07-25 | 2025-07-23 | 1.950 | 8,600 | +0 | 0.00% | 16,770 |
| 2025-07-24 | 2025-07-22 | 2.010 | 8,600 | +0 | 0.00% | 17,286 |
| 2025-07-23 | 2025-07-21 | 1.900 | 8,600 | +0 | 0.00% | 16,340 |
| 2025-07-22 | 2025-07-18 | 1.800 | 8,600 | +0 | 0.00% | 15,480 |
| 2025-07-21 | 2025-07-17 | 1.740 | 8,600 | +0 | 0.00% | 14,964 |
| 2025-07-18 | 2025-07-16 | 1.700 | 8,600 | +0 | 0.00% | 14,620 |
| 2025-07-17 | 2025-07-15 | 1.730 | 8,600 | +0 | 0.00% | 14,878 |
| 2025-07-16 | 2025-07-14 | 1.710 | 8,600 | +0 | 0.00% | 14,706 |
| 2025-07-15 | 2025-07-11 | 1.710 | 8,600 | -400 | 0.00% | 14,706 |
| 2024-11-06 | 2024-11-04 | 1.590 | 9,000 | -39,000 | 0.00% | 14,310 |
| 2024-11-01 | 2024-10-30 | 1.510 | 48,000 | +39,000 | 0.00% | 72,480 |
| 2024-09-27 | 2024-09-25 | 1.490 | 9,000 | -400 | 0.00% | 13,410 |
| 2024-07-04 | 2024-07-02 | 1.540 | 9,400 | -13,000 | 0.00% | 14,476 |
| 2024-07-03 | 2024-06-28 | 1.540 | 22,400 | +13,000 | 0.00% | 34,496 |
| 2024-05-21 | 2024-05-17 | 1.940 | 9,400 | -19,000 | 0.00% | 18,236 |
| 2024-05-07 | 2024-05-03 | 1.890 | 28,400 | +19,000 | 0.00% | 53,676 |
| 2023-12-20 | 2023-12-18 | 2.040 | 9,400 | -5,000 | 0.00% | 19,176 |
| 2023-11-15 | 2023-11-13 | 2.490 | 14,400 | -1,000 | 0.00% | 35,856 |
| 2023-11-14 | 2023-11-10 | 2.450 | 15,400 | -400 | 0.00% | 37,730 |
| 2023-11-13 | 2023-11-09 | 2.480 | 15,800 | +1,000 | 0.00% | 39,184 |
| 2023-10-19 | 2023-10-17 | 2.780 | 14,800 | -1,000 | 0.00% | 41,144 |
| 2023-09-07 | 2023-09-05 | 2.550 | 15,800 | +1,000 | 0.00% | 40,290 |
| 2023-06-30 | 2023-06-28 | 3.260 | 14,800 | -800 | 0.00% | 48,248 |
| 2023-05-23 | 2023-05-19 | 3.100 | 15,600 | -4,400 | 0.00% | 48,360 |
| 2023-03-21 | 2023-03-17 | 3.400 | 20,000 | -1,600 | 0.00% | 68,000 |
| 2023-03-03 | 2023-03-01 | 2.950 | 21,600 | -40,000 | 0.00% | 63,720 |
| 2023-02-21 | 2023-02-17 | 2.800 | 61,600 | +40,000 | 0.00% | 172,480 |
| 2023-02-17 | 2023-02-15 | 2.750 | 21,600 | -1,200 | 0.00% | 59,400 |
| 2022-12-13 | 2022-12-09 | 3.300 | 22,800 | +1,600 | 0.00% | 75,240 |
| 2022-11-24 | 2022-11-22 | 2.850 | 21,200 | -30,800 | 0.00% | 60,420 |
| 2022-11-23 | 2022-11-21 | 2.900 | 52,000 | +30,800 | 0.00% | 150,800 |
| 2022-11-17 | 2022-11-15 | 2.950 | 21,200 | -2,400 | 0.00% | 62,540 |
| 2022-10-24 | 2022-10-20 | 2.850 | 23,600 | -800 | 0.00% | 67,260 |
| 2022-09-29 | 2022-09-27 | 2.700 | 24,400 | -400 | 0.00% | 65,880 |
| 2022-09-20 | 2022-09-16 | 2.300 | 24,800 | +400 | 0.00% | 57,040 |
| 2022-09-09 | 2022-09-07 | 3.600 | 24,400 | +400 | 0.00% | 87,840 |
| 2022-09-07 | 2022-09-05 | 3.700 | 24,000 | +2,400 | 0.00% | 88,800 |
| 2022-08-18 | 2022-08-16 | 3.750 | 21,600 | +400 | 0.00% | 81,000 |
| 2022-08-01 | 2022-07-28 | 3.850 | 21,200 | -2,000 | 0.00% | 81,620 |
| 2022-07-26 | 2022-07-22 | 3.600 | 23,200 | +400 | 0.00% | 83,520 |
| 2022-07-13 | 2022-07-11 | 4.200 | 22,800 | -400 | 0.00% | 95,760 |
| 2022-06-14 | 2022-06-10 | 4.250 | 23,200 | +400 | 0.00% | 98,600 |
| 2022-06-09 | 2022-06-07 | 4.300 | 22,800 | -2,800 | 0.00% | 98,040 |
| 2022-05-30 | 2022-05-26 | 4.300 | 25,600 | +2,800 | 0.00% | 110,080 |
| 2022-05-24 | 2022-05-20 | 4.600 | 22,800 | -5,600 | 0.00% | 104,880 |
| 2022-04-04 | 2022-03-31 | 3.750 | 28,400 | +2,800 | 0.00% | 106,500 |
| 2022-04-01 | 2022-03-30 | 4.100 | 25,600 | +2,800 | 0.00% | 104,960 |
| 2022-03-25 | 2022-03-23 | 4.300 | 22,800 | -2,800 | 0.00% | 98,040 |
| 2022-03-23 | 2022-03-21 | 4.400 | 25,600 | -4,000 | 0.00% | 112,640 |
| 2022-03-21 | 2022-03-17 | 3.800 | 29,600 | +400 | 0.00% | 112,480 |
| 2022-03-18 | 2022-03-16 | 3.800 | 29,200 | +6,800 | 0.00% | 110,960 |
| 2022-03-08 | 2022-03-04 | 5.200 | 22,400 | +800 | 0.00% | 116,480 |
| 2022-03-07 | 2022-03-03 | 5.350 | 21,600 | +800 | 0.00% | 115,560 |
| 2022-03-04 | 2022-03-02 | 5.350 | 20,800 | -400 | 0.00% | 111,280 |
| 2022-02-09 | 2022-02-07 | 5.350 | 21,200 | -1,600 | 0.00% | 113,420 |
| 2022-01-10 | 2022-01-06 | 4.800 | 22,800 | -400 | 0.00% | 109,440 |
| 2022-01-06 | 2022-01-04 | 5.150 | 23,200 | +800 | 0.00% | 119,480 |
| 2022-01-05 | 2022-01-03 | 5.300 | 22,400 | -400 | 0.00% | 118,720 |
| 2022-01-04 | 2021-12-31 | 4.850 | 22,800 | -1,600 | 0.00% | 110,580 |
| 2022-01-03 | 2021-12-29 | 4.750 | 24,400 | +800 | 0.00% | 115,900 |
| 2021-12-28 | 2021-12-22 | 4.750 | 23,600 | +1,600 | 0.00% | 112,100 |
| 2021-12-21 | 2021-12-17 | 5.000 | 22,000 | -4,000 | 0.00% | 110,000 |
| 2021-12-16 | 2021-12-14 | 4.600 | 26,000 | +2,000 | 0.00% | 119,600 |
| 2021-11-26 | 2021-11-24 | 5.100 | 24,000 | +400 | 0.00% | 122,400 |
| 2021-11-24 | 2021-11-22 | 4.400 | 23,600 | +400 | 0.00% | 103,840 |
| 2021-11-23 | 2021-11-19 | 4.450 | 23,200 | -400 | 0.00% | 103,240 |
| 2021-11-19 | 2021-11-17 | 4.500 | 23,600 | -400 | 0.00% | 106,200 |
| 2021-09-23 | 2021-09-20 | 4.550 | 24,000 | -1,200 | 0.00% | 109,200 |
| 2021-09-20 | 2021-09-16 | 5.100 | 25,200 | +2,000 | 0.00% | 128,520 |
| 2021-09-17 | 2021-09-15 | 5.350 | 23,200 | +2,800 | 0.00% | 124,120 |
| 2021-09-16 | 2021-09-14 | 5.550 | 20,400 | +800 | 0.00% | 113,220 |
| 2021-09-15 | 2021-09-13 | 5.450 | 19,600 | +1,600 | 0.00% | 106,820 |
| 2021-09-14 | 2021-09-10 | 5.500 | 18,000 | +800 | 0.00% | 99,000 |
| 2021-09-13 | 2021-09-09 | 5.350 | 17,200 | +400 | 0.00% | 92,020 |
| 2021-09-10 | 2021-09-08 | 5.650 | 16,800 | -800 | 0.00% | 94,920 |
| 2021-09-09 | 2021-09-07 | 5.850 | 17,600 | -3,600 | 0.00% | 102,960 |
| 2021-09-07 | 2021-09-03 | 5.100 | 21,200 | +1,600 | 0.00% | 108,120 |
| 2021-09-06 | 2021-09-02 | 4.750 | 19,600 | -1,600 | 0.00% | 93,100 |
| 2021-08-24 | 2021-08-20 | 4.050 | 21,200 | -400 | 0.00% | 85,860 |
| 2021-08-11 | 2021-08-09 | 4.600 | 21,600 | +400 | 0.00% | 99,360 |
| 2021-07-22 | 2021-07-20 | 4.950 | 21,200 | -2,000 | 0.00% | 104,940 |
| 2021-07-16 | 2021-07-14 | 5.450 | 23,200 | +1,200 | 0.00% | 126,440 |
| 2021-07-09 | 2021-07-07 | 5.450 | 22,000 | -38,800 | 0.00% | 119,900 |
| 2021-07-07 | 2021-07-05 | 5.200 | 60,800 | +400 | 0.00% | 316,160 |
| 2021-07-02 | 2021-06-29 | 5.850 | 60,400 | +15,600 | 0.00% | 353,340 |
| 2021-06-29 | 2021-06-25 | 5.450 | 44,800 | +20,400 | 0.00% | 244,160 |
| 2021-06-28 | 2021-06-24 | 4.750 | 24,400 | +4,000 | 0.00% | 115,900 |
| 2021-06-23 | 2021-06-21 | 4.800 | 20,400 | +400 | 0.00% | 97,920 |
| 2021-06-15 | 2021-06-10 | 4.450 | 20,000 | +400 | 0.00% | 89,000 |
| 2021-06-07 | 2021-06-03 | 4.550 | 19,600 | -1,600 | 0.00% | 89,180 |
| 2021-05-26 | 2021-05-24 | 4.950 | 21,200 | +2,400 | 0.00% | 104,940 |
| 2021-05-11 | 2021-05-07 | 5.350 | 18,800 | -2,000 | 0.00% | 100,580 |
| 2021-05-06 | 2021-05-04 | 5.650 | 20,800 | +400 | 0.00% | 117,520 |
| 2021-05-05 | 2021-05-03 | 5.700 | 20,400 | -400 | 0.00% | 116,280 |
| 2021-05-04 | 2021-04-30 | 5.650 | 20,800 | +1,200 | 0.00% | 117,520 |
| 2021-04-30 | 2021-04-28 | 5.850 | 19,600 | +400 | 0.00% | 114,660 |
| 2021-04-27 | 2021-04-23 | 6.000 | 19,200 | +4,000 | 0.00% | 115,200 |
| 2021-04-22 | 2021-04-20 | 5.850 | 15,200 | -17,600 | 0.00% | 88,920 |
| 2021-04-21 | 2021-04-19 | 6.050 | 32,800 | +20,000 | 0.00% | 198,440 |
| 2021-04-16 | 2021-04-14 | 5.800 | 12,800 | -400 | 0.00% | 74,240 |
| 2021-04-15 | 2021-04-13 | 5.850 | 13,200 | -400 | 0.00% | 77,220 |
| 2021-04-13 | 2021-04-09 | 5.750 | 13,600 | -800 | 0.00% | 78,200 |
| 2021-04-08 | 2021-04-01 | 6.100 | 14,400 | +400 | 0.00% | 87,840 |
| 2021-04-07 | 2021-03-31 | 6.100 | 14,000 | +400 | 0.00% | 85,400 |
| 2021-04-01 | 2021-03-30 | 6.050 | 13,600 | -31,600 | 0.00% | 82,280 |
| 2021-03-31 | 2021-03-29 | 6.450 | 45,200 | +30,000 | 0.00% | 291,540 |
| 2021-03-30 | 2021-03-26 | 6.350 | 15,200 | -1,200 | 0.00% | 96,520 |
| 2021-03-26 | 2021-03-24 | 6.100 | 16,400 | +400 | 0.00% | 100,040 |
| 2021-03-24 | 2021-03-22 | 6.500 | 16,000 | +1,600 | 0.00% | 104,000 |
| 2021-03-23 | 2021-03-19 | 6.000 | 14,400 | -1,200 | 0.00% | 86,400 |
| 2021-03-22 | 2021-03-18 | 5.600 | 15,600 | -2,000 | 0.00% | 87,360 |
| 2021-03-19 | 2021-03-17 | 5.250 | 17,600 | -2,400 | 0.00% | 92,400 |
| 2021-03-18 | 2021-03-16 | 5.000 | 20,000 | +400 | 0.00% | 100,000 |
| 2021-03-17 | 2021-03-15 | 4.750 | 19,600 | +800 | 0.00% | 93,100 |
| 2021-03-16 | 2021-03-12 | 4.400 | 18,800 | +2,800 | 0.00% | 82,720 |
| 2021-03-12 | 2021-03-10 | 3.950 | 16,000 | +400 | 0.00% | 63,200 |
| 2021-03-11 | 2021-03-09 | 3.950 | 15,600 | -800 | 0.00% | 61,620 |
| 2021-03-10 | 2021-03-08 | 4.300 | 16,400 | -1,600 | 0.00% | 70,520 |
| 2021-03-09 | 2021-03-05 | 5.050 | 18,000 | +400 | 0.00% | 90,900 |
| 2021-03-04 | 2021-03-02 | 4.900 | 17,600 | +2,000 | 0.00% | 86,240 |
| 2021-02-25 | 2021-02-23 | 5.550 | 15,600 | +400 | 0.00% | 86,580 |
| 2021-02-24 | 2021-02-22 | 5.650 | 15,200 | -1,600 | 0.00% | 85,880 |
| 2021-02-23 | 2021-02-19 | 5.900 | 16,800 | -1,600 | 0.00% | 99,120 |
| 2021-02-22 | 2021-02-18 | 5.850 | 18,400 | +2,000 | 0.00% | 107,640 |
| 2021-02-19 | 2021-02-17 | 6.150 | 16,400 | -3,600 | 0.00% | 100,860 |
| 2021-02-17 | 2021-02-11 | 5.600 | 20,000 | +1,200 | 0.00% | 112,000 |
| 2021-02-10 | 2021-02-08 | 5.650 | 18,800 | +400 | 0.00% | 106,220 |
| 2021-02-09 | 2021-02-05 | 5.200 | 18,400 | +800 | 0.00% | 95,680 |
| 2021-02-08 | 2021-02-04 | 5.450 | 17,600 | +400 | 0.00% | 95,920 |
| 2021-02-05 | 2021-02-03 | 5.550 | 17,200 | -1,600 | 0.00% | 95,460 |
| 2021-02-04 | 2021-02-02 | 5.850 | 18,800 | +1,600 | 0.00% | 109,980 |
| 2021-02-02 | 2021-01-29 | 5.500 | 17,200 | +400 | 0.00% | 94,600 |
| 2021-02-01 | 2021-01-28 | 5.800 | 16,800 | -1,200 | 0.00% | 97,440 |
| 2021-01-29 | 2021-01-27 | 6.450 | 18,000 | -5,600 | 0.00% | 116,100 |
| 2021-01-28 | 2021-01-26 | 6.750 | 23,600 | -2,400 | 0.00% | 159,300 |
| 2021-01-27 | 2021-01-25 | 6.850 | 26,000 | -8,800 | 0.00% | 178,100 |
| 2021-01-26 | 2021-01-22 | 6.550 | 34,800 | +21,600 | 0.00% | 227,940 |
| 2021-01-22 | 2021-01-20 | 6.100 | 13,200 | -1,200 | 0.00% | 80,520 |
| 2021-01-21 | 2021-01-19 | 6.050 | 14,400 | +800 | 0.00% | 87,120 |
| 2021-01-20 | 2021-01-18 | 5.950 | 13,600 | +3,200 | 0.00% | 80,920 |
| 2021-01-18 | 2021-01-14 | 6.100 | 10,400 | +1,200 | 0.00% | 63,440 |
| 2021-01-15 | 2021-01-13 | 5.900 | 9,200 | +800 | 0.00% | 54,280 |
| 2021-01-14 | 2021-01-12 | 5.950 | 8,400 | -800 | 0.00% | 49,980 |
| 2021-01-12 | 2021-01-08 | 6.450 | 9,200 | -400 | 0.00% | 59,340 |
| 2021-01-11 | 2021-01-07 | 6.650 | 9,600 | -400 | 0.00% | 63,840 |
| 2021-01-08 | 2021-01-06 | 6.150 | 10,000 | -400 | 0.00% | 61,500 |
| 2021-01-07 | 2021-01-05 | 6.350 | 10,400 | +400 | 0.00% | 66,040 |
| 2021-01-06 | 2021-01-04 | 6.600 | 10,000 | -12,800 | 0.00% | 66,000 |
| 2021-01-05 | 2020-12-31 | 6.550 | 22,800 | -9,600 | 0.00% | 149,340 |
| 2021-01-04 | 2020-12-29 | 6.650 | 32,400 | +9,600 | 0.00% | 215,460 |
| 2020-12-30 | 2020-12-28 | 6.650 | 22,800 | +5,200 | 0.00% | 151,620 |
| 2020-12-29 | 2020-12-24 | 5.050 | 17,600 | +10,800 | 0.00% | 88,880 |
| 2020-12-28 | 2020-12-22 | 4.000 | 6,800 | -2,000 | 0.00% | 27,200 |
| 2020-12-23 | 2020-12-21 | 4.500 | 8,800 | +2,400 | 0.00% | 39,600 |
| 2020-12-18 | 2020-12-16 | 4.400 | 6,400 | +4,000 | 0.00% | 28,160 |
| 2020-12-16 | 2020-12-14 | 4.350 | 2,400 | +2,400 | 0.00% | 10,440 |
| 2020-12-14 | 2020-12-10 | 3.550 | 0 | -1,200 | ||
| 2020-12-11 | 2020-12-09 | 3.550 | 1,200 | -3,200 | 0.00% | 4,260 |
| 2020-12-09 | 2020-12-07 | 4.000 | 4,400 | +1,200 | 0.00% | 17,600 |
| 2020-12-08 | 2020-12-04 | 3.400 | 3,200 | -3,200 | 0.00% | 10,880 |
| 2020-12-07 | 2020-12-03 | 3.050 | 6,400 | +4,400 | 0.00% | 19,520 |
| 2020-12-03 | 2020-12-01 | 3.000 | 2,000 | -5,600 | 0.00% | 6,000 |
| 2020-12-02 | 2020-11-30 | 2.950 | 7,600 | +400 | 0.00% | 22,420 |
| 2020-11-27 | 2020-11-25 | 2.800 | 7,200 | +2,000 | 0.00% | 20,160 |
| 2020-11-26 | 2020-11-24 | 2.950 | 5,200 | -800 | 0.00% | 15,340 |
| 2020-11-25 | 2020-11-23 | 2.500 | 6,000 | +5,600 | 0.00% | 15,000 |
| 2020-10-14 | 2020-10-09 | 2.250 | 400 | -400 | 0.00% | 900 |
| 2020-08-24 | 2020-08-20 | 2.600 | 800 | -800 | 0.00% | 2,080 |
| 2020-08-21 | 2020-08-19 | 2.600 | 1,600 | +1,200 | 0.00% | 4,160 |
| 2020-08-20 | 2020-08-18 | 2.450 | 400 | -800 | 0.00% | 980 |
| 2020-08-19 | 2020-08-17 | 2.300 | 1,200 | +400 | 0.00% | 2,760 |
| 2020-08-18 | 2020-08-14 | 2.300 | 800 | +400 | 0.00% | 1,840 |
| 2020-08-14 | 2020-08-12 | 2.300 | 400 | -400 | 0.00% | 920 |
| 2020-08-03 | 2020-07-30 | 2.400 | 800 | +400 | 0.00% | 1,920 |
| 2020-07-28 | 2020-07-24 | 2.300 | 400 | -1,600 | 0.00% | 920 |
| 2020-07-23 | 2020-07-21 | 2.700 | 2,000 | +1,600 | 0.00% | 5,400 |
| 2020-06-11 | 2020-06-09 | 2.250 | 400 | -400 | 0.00% | 900 |
| 2020-05-22 | 2020-05-20 | 1.500 | 800 | +400 | 0.00% | 1,200 |
| 2020-05-20 | 2020-05-18 | 1.550 | 400 | +400 | 0.00% | 620 |
| 2020-05-13 | 2020-05-11 | 1.600 | 0 | -800 | ||
| 2020-05-11 | 2020-05-07 | 1.700 | 800 | -12,800 | 0.00% | 1,360 |
| 2020-05-08 | 2020-05-06 | 1.450 | 13,600 | +13,600 | 0.00% | 19,720 |
| 2020-04-01 | 2020-03-30 | 1.900 | 0 | -400 | ||
| 2020-02-06 | 2020-02-04 | 2.650 | 400 | -17,600 | 0.00% | 1,060 |
| 2020-01-30 | 2020-01-24 | 2.900 | 18,000 | -4,400 | 0.00% | 52,200 |
| 2020-01-29 | 2020-01-22 | 2.900 | 22,400 | -3,600 | 0.00% | 64,960 |
| 2020-01-20 | 2020-01-16 | 2.950 | 26,000 | +17,600 | 0.00% | 76,700 |
| 2020-01-16 | 2020-01-14 | 3.100 | 8,400 | -13,200 | 0.00% | 26,040 |
| 2020-01-15 | 2020-01-13 | 3.050 | 21,600 | -800 | 0.00% | 65,880 |
| 2020-01-09 | 2020-01-07 | 3.050 | 22,400 | +14,000 | 0.00% | 68,320 |
| 2020-01-06 | 2020-01-02 | 3.150 | 8,400 | +8,000 | 0.00% | 26,460 |
| 2020-01-02 | 2019-12-27 | 2.950 | 400 | -15,600 | 0.00% | 1,180 |
| 2019-12-30 | 2019-12-24 | 3.050 | 16,000 | +16,000 | 0.00% | 48,800 |
| 2019-12-27 | 2019-12-20 | 3.000 | 0 | -11,200 | ||
| 2019-12-23 | 2019-12-19 | 3.200 | 11,200 | +11,200 | 0.00% | 35,840 |
| 2019-12-20 | 2019-12-18 | 3.400 | 0 | -800 | ||
| 2019-12-12 | 2019-12-10 | 3.050 | 800 | +400 | 0.00% | 2,440 |
| 2019-12-06 | 2019-12-04 | 3.250 | 400 | +400 | 0.00% | 1,300 |
| 2019-11-12 | 2019-11-08 | 4.400 | 0 | -400 | ||
| 2019-10-24 | 2019-10-22 | 4.500 | 400 | +400 | 0.00% | 1,800 |
| 2019-09-12 | 2019-09-10 | 4.550 | 0 | -400 | ||
| 2019-09-04 | 2019-09-02 | 4.900 | 400 | +400 | 0.00% | 1,960 |
| 2019-08-26 | 2019-08-22 | 5.000 | 0 | -400 | ||
| 2019-08-22 | 2019-08-20 | 5.100 | 400 | +400 | 0.00% | 2,040 |
| 2019-08-15 | 2019-08-13 | 5.050 | 0 | -400 | ||
| 2019-08-13 | 2019-08-09 | 5.400 | 400 | +400 | 0.00% | 2,160 |
| 2019-04-01 | 2019-03-28 | 6.550 | 0 | -400 | ||
| 2019-03-21 | 2019-03-19 | 7.250 | 400 | -400 | 0.00% | 2,900 |
| 2019-03-18 | 2019-03-14 | 7.500 | 800 | +800 | 0.00% | 6,000 |
| 2018-06-01 | 2018-05-30 | 11.850 | 0 | -800 | ||
| 2018-03-06 | 2018-03-02 | 13.500 | 800 | -400 | 0.00% | 10,800 |
| 2018-01-17 | 2018-01-15 | 13.750 | 1,200 | +400 | 0.00% | 16,500 |
| 2017-11-21 | 2017-11-17 | 13.750 | 800 | -2,000 | 0.00% | 11,000 |
| 2017-11-14 | 2017-11-10 | 13.750 | 2,800 | -1,200 | 0.00% | 38,500 |
| 2017-11-09 | 2017-11-07 | 14.000 | 4,000 | +2,400 | 0.00% | 56,000 |
| 2017-11-07 | 2017-11-03 | 12.750 | 1,600 | +800 | 0.00% | 20,400 |
| 2017-10-10 | 2017-10-06 | 9.450 | 800 | -400 | 0.00% | 7,560 |
| 2017-09-18 | 2017-09-14 | 10.250 | 1,200 | -800 | 0.00% | 12,300 |
| 2017-09-15 | 2017-09-13 | 9.100 | 2,000 | -1,200 | 0.00% | 18,200 |
| 2017-09-14 | 2017-09-12 | 8.850 | 3,200 | +2,400 | 0.00% | 28,320 |
| 2017-08-08 | 2017-08-04 | 9.315 | 800 | -12 | 0.00% | 7,452 |
| 2017-07-24 | 2017-07-20 | 9.413 | 812 | -3,246 | 0.00% | 7,644 |
| 2017-07-13 | 2017-07-11 | 9.315 | 4,058 | -406 | 0.00% | 37,799 |
| 2017-07-12 | 2017-07-10 | 9.216 | 4,464 | +406 | 0.00% | 41,141 |
| 2017-02-13 | 2017-02-09 | 10.350 | 4,058 | -812 | 0.00% | 41,999 |
| 2017-01-06 | 2017-01-04 | 9.413 | 4,870 | +812 | 0.00% | 45,842 |
| 2017-01-03 | 2016-12-29 | 9.660 | 4,058 | +1,623 | 0.00% | 39,199 |
| 2016-12-15 | 2016-12-13 | 9.265 | 2,435 | -811 | 0.00% | 22,561 |
| 2016-12-14 | 2016-12-12 | 9.315 | 3,246 | +811 | 0.00% | 30,235 |
| 2016-12-12 | 2016-12-08 | 10.005 | 2,435 | -406 | 0.00% | 24,361 |
| 2016-12-09 | 2016-12-07 | 9.364 | 2,841 | +406 | 0.00% | 26,603 |
| 2016-08-17 | 2016-08-15 | 13.553 | 2,435 | +812 | 0.00% | 33,002 |
| 2016-08-11 | 2016-08-09 | 10.695 | 1,623 | -406 | 0.00% | 17,357 |
| 2016-08-10 | 2016-08-08 | 11.187 | 2,029 | +2,029 | 0.00% | 22,699 |
| 2015-12-29 | 2015-12-24 | 33.020 | 0 | -812 | ||
| 2015-12-28 | 2015-12-22 | 34.992 | 812 | +812 | 0.00% | 28,413 |
| 2015-07-02 | 2015-06-29 | 73.926 | 0 | -2,435 | ||
| 2015-06-23 | 2015-06-19 | 88.218 | 2,435 | -406 | 0.00% | 214,811 |
| 2015-06-19 | 2015-06-17 | 90.682 | 2,841 | +2,841 | 0.00% | 257,628 |
| 2015-05-22 | 2015-05-20 | 50.270 | 0 | -406 | ||
| 2015-05-20 | 2015-05-18 | 48.298 | 406 | +406 | 0.00% | 19,609 |
| 2015-04-13 | 2015-04-09 | 19.221 | 0 | -4,058 | ||
| 2015-02-06 | 2015-02-04 | 18.087 | 4,058 | +4,058 | 0.01% | 73,398 |
| 2013-07-09 | 2013-07-05 | 3.993 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy