History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 80,400 +0 0.00% 144,720
2025-10-13 2025-10-09 1.840 80,400 +0 0.00% 147,936
2025-10-10 2025-10-08 1.890 80,400 +0 0.00% 151,956
2025-10-09 2025-10-06 1.890 80,400 +0 0.00% 151,956
2025-10-08 2025-10-03 1.900 80,400 +0 0.00% 152,760
2025-10-06 2025-10-02 1.920 80,400 +0 0.00% 154,368
2025-10-03 2025-09-30 1.970 80,400 +0 0.00% 158,388
2025-10-02 2025-09-29 1.980 80,400 -31,000 0.00% 159,192
2025-09-24 2025-09-22 1.930 111,400 -2,000 0.00% 215,002
2025-09-23 2025-09-19 1.940 113,400 +13,000 0.01% 219,996
2025-09-04 2025-09-02 2.220 100,400 +2,000 0.00% 222,888
2025-08-19 2025-08-15 2.320 98,400 -7,000 0.00% 228,288
2025-08-18 2025-08-14 2.300 105,400 +10,000 0.00% 242,420
2025-08-15 2025-08-13 2.380 95,400 -7,000 0.00% 227,052
2025-08-11 2025-08-07 2.490 102,400 +22,000 0.00% 254,976
2025-08-07 2025-08-05 2.690 80,400 -10,000 0.00% 216,276
2025-08-06 2025-08-04 2.530 90,400 +10,000 0.00% 228,712
2025-02-06 2025-02-04 1.760 80,400 -800 0.00% 141,504
2024-11-07 2024-11-05 1.670 81,200 -60,000 0.00% 135,604
2024-10-14 2024-10-09 1.600 141,200 +30,000 0.01% 225,920
2024-10-10 2024-10-08 1.740 111,200 +20,000 0.00% 193,488
2024-10-04 2024-10-02 1.700 91,200 +10,000 0.00% 155,040
2024-02-28 2024-02-26 2.400 81,200 -14,000 0.00% 194,880
2023-07-03 2023-06-29 3.580 95,200 -28,400 0.00% 340,816
2023-06-20 2023-06-16 3.150 123,600 +2,400 0.01% 389,340
2023-06-06 2023-06-02 3.000 121,200 +12,400 0.01% 363,600
2023-05-18 2023-05-16 3.100 108,800 +4,000 0.00% 337,280
2023-05-17 2023-05-15 3.100 104,800 -33,200 0.00% 324,880
2023-03-17 2023-03-15 3.700 138,000 +9,600 0.01% 510,600
2023-03-07 2023-03-03 2.850 128,400 +8,000 0.01% 365,940
2022-10-26 2022-10-24 2.750 120,400 +400 0.01% 331,100
2022-08-02 2022-07-29 4.000 120,000 +33,200 0.01% 480,000
2022-07-06 2022-07-04 3.750 86,800 +5,600 0.00% 325,500
2022-06-17 2022-06-15 3.950 81,200 +3,200 0.00% 320,740
2022-05-30 2022-05-26 4.300 78,000 +10,000 0.00% 335,400
2022-05-25 2022-05-23 4.500 68,000 -20,000 0.00% 306,000
2022-05-20 2022-05-18 4.050 88,000 +400 0.00% 356,400
2022-05-04 2022-04-29 3.750 87,600 +20,000 0.01% 328,500
2021-11-30 2021-11-26 4.800 67,600 +18,400 0.01% 324,480
2021-11-29 2021-11-25 5.050 49,200 -16,800 0.00% 248,460
2021-09-16 2021-09-14 5.550 66,000 -49,200 0.01% 366,300
2021-09-15 2021-09-13 5.450 115,200 -90,000 0.01% 627,840
2021-09-08 2021-09-06 5.150 205,200 +91,600 0.02% 1,056,780
2021-08-06 2021-08-04 4.700 113,600 -400 0.01% 533,920
2021-07-23 2021-07-21 4.950 114,000 -400 0.01% 564,300
2021-07-21 2021-07-19 5.200 114,400 -2,000 0.01% 594,880
2021-07-20 2021-07-16 5.300 116,400 +2,000 0.01% 616,920
2021-07-16 2021-07-14 5.450 114,400 -20,000 0.01% 623,480
2021-07-15 2021-07-13 5.600 134,400 +20,000 0.01% 752,640
2021-07-02 2021-06-29 5.850 114,400 +800 0.01% 669,240
2021-06-29 2021-06-25 5.450 113,600 +49,200 0.01% 619,120
2021-06-08 2021-06-04 4.700 64,400 +800 0.01% 302,680
2021-04-12 2021-04-08 5.700 63,600 -70,400 0.01% 362,520
2021-04-07 2021-03-31 6.100 134,000 -6,400 0.01% 817,400
2021-03-29 2021-03-25 6.100 140,400 +70,400 0.01% 856,440
2021-03-26 2021-03-24 6.100 70,000 -68,000 0.01% 427,000
2021-03-25 2021-03-23 6.000 138,000 +16,000 0.01% 828,000
2021-03-24 2021-03-22 6.500 122,000 -800 0.01% 793,000
2021-03-12 2021-03-10 3.950 122,800 -2,000 0.01% 485,060
2021-03-09 2021-03-05 5.050 124,800 +2,400 0.01% 630,240
2021-03-05 2021-03-03 5.200 122,400 +47,200 0.01% 636,480
2021-02-08 2021-02-04 5.450 75,200 +10,000 0.01% 409,840
2021-02-02 2021-01-29 5.500 65,200 -42,000 0.01% 358,600
2021-02-01 2021-01-28 5.800 107,200 +1,200 0.01% 621,760
2021-01-28 2021-01-26 6.750 106,000 +42,000 0.01% 715,500
2021-01-27 2021-01-25 6.850 64,000 -38,400 0.01% 438,400
2021-01-26 2021-01-22 6.550 102,400 -2,800 0.01% 670,720
2021-01-15 2021-01-13 5.900 105,200 +2,800 0.01% 620,680
2021-01-11 2021-01-07 6.650 102,400 -3,600 0.01% 680,960
2021-01-08 2021-01-06 6.150 106,000 +800 0.01% 651,900
2021-01-06 2021-01-04 6.600 105,200 -2,000 0.01% 694,320
2021-01-05 2020-12-31 6.550 107,200 +50,000 0.01% 702,160
2021-01-04 2020-12-29 6.650 57,200 -42,800 0.00% 380,380
2020-12-29 2020-12-24 5.050 100,000 -4,000 0.01% 505,000
2020-12-18 2020-12-16 4.400 104,000 +41,600 0.01% 457,600
2020-12-17 2020-12-15 4.250 62,400 -42,800 0.00% 265,200
2020-12-15 2020-12-11 3.650 105,200 -203,200 0.01% 383,980
2020-12-14 2020-12-10 3.550 308,400 -281,600 0.02% 1,094,820
2020-12-11 2020-12-09 3.550 590,000 -414,800 0.05% 2,094,500
2020-12-10 2020-12-08 3.800 1,004,800 -488,400 0.08% 3,818,240
2020-12-09 2020-12-07 4.000 1,493,200 -2,414,400 0.12% 5,972,800
2020-12-08 2020-12-04 3.400 3,907,600 -982,000 0.31% 13,285,840
2020-12-07 2020-12-03 3.050 4,889,600 -200,000 0.38% 14,913,280
2020-12-04 2020-12-02 2.800 5,089,600 -243,200 0.40% 14,250,880
2020-12-03 2020-12-01 3.000 5,332,800 -118,800 0.42% 15,998,400
2020-12-02 2020-11-30 2.950 5,451,600 -180,000 0.43% 16,082,220
2020-12-01 2020-11-27 2.550 5,631,600 -160,000 0.44% 14,360,580
2020-11-30 2020-11-26 2.650 5,791,600 -184,400 0.46% 15,347,740
2020-11-27 2020-11-25 2.800 5,976,000 -280,800 0.47% 16,732,800
2020-11-26 2020-11-24 2.950 6,256,800 -65,200 0.49% 18,457,560
2020-11-24 2020-11-20 2.150 6,322,000 -220,000 0.50% 13,592,300
2020-11-20 2020-11-18 2.100 6,542,000 -220,000 0.51% 13,738,200
2020-11-19 2020-11-17 2.200 6,762,000 -120,000 0.53% 14,876,400
2020-11-18 2020-11-16 2.150 6,882,000 -360,000 0.54% 14,796,300
2020-11-17 2020-11-13 2.050 7,242,000 -240,000 0.57% 14,846,100
2020-11-16 2020-11-12 2.100 7,482,000 +29,600 0.59% 15,712,200
2020-11-12 2020-11-10 2.000 7,452,400 +16,000 0.59% 14,904,800
2020-11-11 2020-11-09 2.100 7,436,400 +4,000 0.59% 15,616,440
2020-11-02 2020-10-29 2.000 7,432,400 -15,200 0.58% 14,864,800
2020-10-12 2020-10-08 2.450 7,447,600 -2,000 0.59% 18,246,620
2020-09-02 2020-08-31 2.300 7,449,600 -44,800 0.59% 17,134,080
2020-08-27 2020-08-25 2.350 7,494,400 -4,000 0.59% 17,611,840
2020-08-24 2020-08-20 2.600 7,498,400 +4,000 0.59% 19,495,840
2020-08-10 2020-08-06 2.350 7,494,400 +60,000 0.59% 17,611,840
2020-07-17 2020-07-15 2.700 7,434,400 -2,000 0.59% 20,072,880
2020-06-29 2020-06-24 2.050 7,436,400 +400,000 0.59% 15,244,620
2020-06-24 2020-06-22 2.100 7,036,400 +400,000 0.55% 14,776,440
2020-06-23 2020-06-19 2.050 6,636,400 +580,000 0.52% 13,604,620
2020-06-22 2020-06-18 2.200 6,056,400 +129,200 0.48% 13,324,080
2020-06-19 2020-06-17 2.250 5,927,200 -2,000 0.47% 13,336,200
2020-06-18 2020-06-16 2.150 5,929,200 +378,400 0.47% 12,747,780
2020-06-17 2020-06-15 2.000 5,550,800 +130,000 0.44% 11,101,600
2020-06-16 2020-06-12 2.100 5,420,800 +111,600 0.43% 11,383,680
2020-06-15 2020-06-11 2.000 5,309,200 +570,000 0.42% 10,618,400
2020-06-12 2020-06-10 2.050 4,739,200 +165,200 0.37% 9,715,360
2020-06-11 2020-06-09 2.250 4,574,000 +200,000 0.36% 10,291,500
2020-06-10 2020-06-08 2.000 4,374,000 +14,000 0.34% 8,748,000
2020-06-09 2020-06-05 1.900 4,360,000 +2,356,400 0.34% 8,284,000
2020-06-08 2020-06-04 1.550 2,003,600 +1,939,200 0.16% 3,105,580
2020-05-04 2020-04-28 1.650 64,400 +2,400 0.01% 106,260
2020-03-26 2020-03-24 1.850 62,000 +4,400 0.00% 114,700
2020-02-24 2020-02-20 2.900 57,600 +2,000 0.00% 167,040
2020-02-17 2020-02-13 2.950 55,600 -7,200 0.00% 164,020
2020-02-14 2020-02-12 2.950 62,800 +5,200 0.00% 185,260
2020-01-31 2020-01-29 2.800 57,600 +2,000 0.00% 161,280
2019-12-23 2019-12-19 3.200 55,600 +1,600 0.00% 177,920
2019-10-15 2019-10-11 4.550 54,000 +2,000 0.00% 245,700
2019-09-25 2019-09-23 5.300 52,000 -120,400 0.00% 275,600
2019-09-18 2019-09-16 4.550 172,400 +18,400 0.01% 784,420
2019-09-16 2019-09-12 4.750 154,000 +102,000 0.01% 731,500
2019-08-30 2019-08-28 4.750 52,000 +800 0.00% 247,000
2019-03-14 2019-03-12 7.200 51,200 -18,000 0.00% 368,640
2019-03-04 2019-02-28 6.850 69,200 -2,400 0.01% 474,020
2019-03-01 2019-02-27 6.950 71,600 -106,000 0.01% 497,620
2019-02-28 2019-02-26 7.350 177,600 -2,000 0.01% 1,305,360
2019-02-27 2019-02-25 7.450 179,600 -6,000 0.01% 1,338,020
2019-02-22 2019-02-20 7.150 185,600 +2,000 0.01% 1,327,040
2019-02-21 2019-02-19 7.400 183,600 +2,000 0.01% 1,358,640
2019-02-20 2019-02-18 7.550 181,600 -68,000 0.01% 1,371,080
2019-02-18 2019-02-14 7.400 249,600 +40,000 0.02% 1,847,040
2019-02-15 2019-02-13 6.950 209,600 +38,000 0.02% 1,456,720
2019-01-21 2019-01-17 5.700 171,600 +12,800 0.01% 978,120
2019-01-17 2019-01-15 6.000 158,800 +30,800 0.01% 952,800
2019-01-15 2019-01-11 5.950 128,000 +16,400 0.01% 761,600
2019-01-14 2019-01-10 5.900 111,600 +20,000 0.01% 658,440
2019-01-11 2019-01-09 5.800 91,600 +20,000 0.01% 531,280
2018-12-27 2018-12-20 6.100 71,600 -1,200 0.01% 436,760
2018-12-17 2018-12-13 5.200 72,800 -1,200 0.01% 378,560
2018-10-24 2018-10-22 5.300 74,000 +1,200 0.01% 392,200
2018-09-12 2018-09-10 6.950 72,800 -800 0.01% 505,960
2018-08-17 2018-08-15 7.800 73,600 +400 0.01% 574,080
2018-08-16 2018-08-14 8.300 73,200 +400 0.01% 607,560
2018-07-18 2018-07-16 8.700 72,800 -36,000 0.01% 633,360
2018-07-09 2018-07-05 8.850 108,800 -25,600 0.01% 962,880
2018-07-06 2018-07-04 9.400 134,400 +2,400 0.01% 1,263,360
2018-06-06 2018-06-04 10.750 132,000 -126,000 0.01% 1,419,000
2018-05-17 2018-05-15 12.100 258,000 +9,200 0.02% 3,121,800
2018-05-14 2018-05-10 12.050 248,800 -10,000 0.02% 2,998,040
2018-04-30 2018-04-26 12.200 258,800 -31,600 0.02% 3,157,360
2018-04-11 2018-04-09 12.400 290,400 +400 0.02% 3,600,960
2018-03-08 2018-03-06 14.250 290,000 -10,000 0.02% 4,132,500
2018-02-21 2018-02-15 12.100 300,000 -2,000 0.02% 3,630,000
2018-02-14 2018-02-12 11.600 302,000 +2,800 0.02% 3,503,200
2018-02-12 2018-02-08 12.050 299,200 -17,200 0.02% 3,605,360
2018-02-08 2018-02-06 12.050 316,400 -79,200 0.02% 3,812,620
2018-02-05 2018-02-01 12.750 395,600 -18,000 0.03% 5,043,900
2018-02-02 2018-01-31 13.000 413,600 -4,000 0.03% 5,376,800
2018-02-01 2018-01-30 13.000 417,600 -12,000 0.03% 5,428,800
2018-01-31 2018-01-29 13.000 429,600 -8,000 0.03% 5,584,800
2018-01-30 2018-01-26 13.250 437,600 -4,000 0.03% 5,798,200
2018-01-24 2018-01-22 13.250 441,600 -10,000 0.03% 5,851,200
2018-01-19 2018-01-17 13.500 451,600 +4,000 0.04% 6,096,600
2018-01-17 2018-01-15 13.750 447,600 +6,400 0.04% 6,154,500
2018-01-16 2018-01-12 13.500 441,200 -725,600 0.03% 5,956,200
2018-01-12 2018-01-10 13.500 1,166,800 -400 0.09% 15,751,800
2018-01-11 2018-01-09 13.250 1,167,200 +725,600 0.09% 15,465,400
2018-01-09 2018-01-05 13.000 441,600 +800 0.03% 5,740,800
2018-01-04 2018-01-02 12.750 440,800 -1,200 0.03% 5,620,200
2018-01-02 2017-12-28 13.250 442,000 +1,200 0.03% 5,856,500
2017-12-29 2017-12-27 13.250 440,800 -2,000 0.03% 5,840,600
2017-12-28 2017-12-22 13.750 442,800 -1,600 0.03% 6,088,500
2017-12-22 2017-12-20 13.750 444,400 -4,457 0.03% 6,110,500
2017-12-21 2017-12-19 12.500 448,857 -5,200 0.04% 5,610,713
2017-12-19 2017-12-15 12.750 454,057 +2,000 0.04% 5,789,227
2017-12-18 2017-12-14 13.000 452,057 +32,800 0.04% 5,876,741
2017-12-15 2017-12-13 12.100 419,257 -400 0.03% 5,073,010
2017-12-11 2017-12-07 11.250 419,657 -20,000 0.03% 4,721,141
2017-12-08 2017-12-06 11.850 439,657 -276,800 0.03% 5,209,935
2017-12-05 2017-12-01 12.750 716,457 +22,000 0.06% 9,134,827
2017-11-29 2017-11-27 13.500 694,457 +2,000 0.05% 9,375,170
2017-11-28 2017-11-24 12.750 692,457 -110,000 0.05% 8,828,827
2017-11-27 2017-11-23 12.750 802,457 -3,200 0.06% 10,231,327
2017-11-23 2017-11-21 13.250 805,657 -34,800 0.06% 10,674,955
2017-11-22 2017-11-20 13.250 840,457 -4,000 0.07% 11,136,055
2017-11-21 2017-11-17 13.750 844,457 -3,200 0.07% 11,611,284
2017-11-20 2017-11-16 14.000 847,657 +18,800 0.07% 11,867,198
2017-11-17 2017-11-15 14.250 828,857 +33,600 0.07% 11,811,212
2017-11-16 2017-11-14 14.250 795,257 -27,200 0.06% 11,332,412
2017-11-15 2017-11-13 14.500 822,457 +34,000 0.06% 11,925,627
2017-11-14 2017-11-10 13.750 788,457 -6,000 0.06% 10,841,284
2017-11-13 2017-11-09 14.000 794,457 +444,000 0.06% 11,122,398
2017-11-10 2017-11-08 14.250 350,457 +3,600 0.03% 4,994,012
2017-11-09 2017-11-07 14.000 346,857 +21,600 0.03% 4,855,998
2017-11-08 2017-11-06 14.500 325,257 +29,600 0.03% 4,716,227
2017-11-07 2017-11-03 12.750 295,657 +47,200 0.02% 3,769,627
2017-11-06 2017-11-02 10.950 248,457 +1,200 0.02% 2,720,604
2017-11-02 2017-10-31 11.000 247,257 -62,000 0.02% 2,719,827
2017-11-01 2017-10-30 11.350 309,257 +16,000 0.02% 3,510,067
2017-10-30 2017-10-26 11.100 293,257 +24,400 0.02% 3,255,153
2017-10-27 2017-10-25 11.100 268,857 +48,400 0.02% 2,984,313
2017-10-26 2017-10-24 10.400 220,457 +6,400 0.02% 2,292,753
2017-10-25 2017-10-23 10.250 214,057 -36,000 0.02% 2,194,084
2017-10-17 2017-10-13 10.600 250,057 -2,000 0.02% 2,650,604
2017-10-16 2017-10-12 10.600 252,057 -14,000 0.02% 2,671,804
2017-10-13 2017-10-11 10.400 266,057 +76,000 0.02% 2,766,993
2017-10-11 2017-10-09 9.500 190,057 -5,600 0.02% 1,805,542
2017-09-27 2017-09-25 9.500 195,657 +23,600 0.02% 1,858,742
2017-09-26 2017-09-22 9.850 172,057 +8,400 0.01% 1,694,761
2017-09-25 2017-09-21 9.950 163,657 +18,000 0.01% 1,628,387
2017-09-22 2017-09-20 9.950 145,657 +11,200 0.01% 1,449,287
2017-09-21 2017-09-19 10.000 134,457 +5,600 0.01% 1,344,570
2017-09-20 2017-09-18 9.950 128,857 +33,600 0.01% 1,282,127
2017-09-19 2017-09-15 9.850 95,257 +7,600 0.01% 938,281
2017-09-18 2017-09-14 10.250 87,657 +16,000 0.01% 898,484
2017-09-14 2017-09-12 8.850 71,657 +6,400 0.01% 634,164
2017-09-13 2017-09-11 9.300 65,257 +42,800 0.01% 606,890
2017-09-11 2017-09-07 11.250 22,457 +57 0.00% 252,641
2017-09-08 2017-09-06 11.550 22,400 +2,000 0.00% 258,720
2017-09-07 2017-09-05 10.900 20,400 +4,000 0.00% 222,360
2017-08-17 2017-08-15 9.800 16,400 +800 0.00% 160,720
2017-08-08 2017-08-04 9.315 15,600 -227 0.00% 145,309
2017-07-04 2017-06-30 9.068 15,827 +1,218 0.00% 143,523
2017-05-16 2017-05-12 11.089 14,609 +811 0.00% 161,997
2017-05-10 2017-05-08 11.237 13,798 -1,217 0.00% 155,044
2017-04-11 2017-04-07 10.941 15,015 +812 0.00% 164,279
2017-04-10 2017-04-06 10.054 14,203 -1,218 0.00% 142,796
2017-03-29 2017-03-27 10.744 15,421 -406 0.00% 165,681
2017-03-28 2017-03-24 10.842 15,827 -2,029 0.00% 171,603
2017-03-07 2017-03-03 10.842 17,856 -3,246 0.00% 193,603
2017-03-06 2017-03-02 10.596 21,102 +4,464 0.00% 223,597
2017-02-16 2017-02-14 10.842 16,638 -812 0.00% 180,397
2017-02-15 2017-02-13 10.547 17,450 +2,029 0.00% 184,041
2017-02-14 2017-02-10 9.758 15,421 +2,029 0.00% 150,481
2016-12-20 2016-12-16 8.970 13,392 -60,872 0.00% 120,122
2016-12-12 2016-12-08 10.005 74,264 +812 0.01% 742,983
2016-12-02 2016-11-30 10.645 73,452 -4,058 0.01% 781,919
2016-11-30 2016-11-28 10.990 77,510 -20,291 0.01% 851,858
2016-11-17 2016-11-15 11.434 97,801 +2,029 0.01% 1,118,242
2016-11-07 2016-11-03 11.483 95,772 +2,029 0.01% 1,099,763
2016-09-14 2016-09-12 12.321 93,743 -6,087 0.01% 1,155,004
2016-09-13 2016-09-09 12.567 99,830 +6,087 0.02% 1,254,602
2016-09-12 2016-09-08 12.222 93,743 -1,217 0.01% 1,145,764
2016-09-09 2016-09-07 12.321 94,960 +2,029 0.01% 1,169,999
2016-09-06 2016-09-02 12.222 92,931 -6,899 0.01% 1,135,839
2016-09-02 2016-08-31 12.567 99,830 +3,247 0.02% 1,254,602
2016-09-01 2016-08-30 13.060 96,583 -8,928 0.02% 1,261,395
2016-08-31 2016-08-29 12.567 105,511 +8,928 0.02% 1,325,997
2016-08-29 2016-08-25 12.567 96,583 +79,945 0.02% 1,213,796
2016-08-26 2016-08-24 12.567 16,638 -2,841 0.00% 209,096
2016-08-25 2016-08-23 13.307 19,479 +812 0.00% 259,200
2016-08-22 2016-08-18 13.060 18,667 +3,246 0.00% 243,795
2016-08-19 2016-08-17 12.567 15,421 +812 0.00% 193,802
2016-08-17 2016-08-15 13.553 14,609 -6,493 0.00% 197,997
2016-08-16 2016-08-12 12.173 21,102 +3,246 0.00% 256,877
2016-08-15 2016-08-11 11.483 17,856 -2,029 0.00% 205,043
2016-08-12 2016-08-10 11.286 19,885 +5,682 0.00% 224,422
2016-08-10 2016-08-08 11.187 14,203 -3,247 0.00% 158,895
2016-08-09 2016-08-05 11.877 17,450 +2,435 0.00% 207,261
2016-08-08 2016-08-04 8.625 15,015 -2,029 0.00% 129,499
2016-07-28 2016-07-26 10.202 17,044 +812 0.00% 173,879
2016-07-25 2016-07-21 10.152 16,232 +1,217 0.00% 164,795
2016-07-18 2016-07-14 9.807 15,015 +4,058 0.00% 147,259
2016-06-08 2016-06-06 9.955 10,957 +3,247 0.00% 109,081
2016-06-06 2016-06-02 10.941 7,710 +405 0.00% 84,355
2016-05-12 2016-05-10 14.539 7,305 +812 0.00% 106,205
2016-03-15 2016-03-11 22.917 6,493 +406 0.00% 148,800
2016-02-04 2016-02-02 19.714 6,087 -12,175 0.00% 119,996
2016-01-28 2016-01-26 20.699 18,262 +12,175 0.01% 378,009
2016-01-14 2016-01-12 24.149 6,087 -812 0.00% 146,996
2016-01-06 2016-01-04 28.585 6,899 +4,058 0.00% 197,205
2016-01-05 2015-12-31 31.049 2,841 -4,058 0.00% 88,210
2016-01-04 2015-12-29 33.513 6,899 +4,058 0.00% 231,206
2015-12-28 2015-12-22 34.992 2,841 -405 0.00% 99,411
2015-12-16 2015-12-14 29.077 3,246 -1,218 0.00% 94,385
2015-12-09 2015-12-07 30.556 4,464 -406 0.00% 136,402
2015-11-30 2015-11-26 34.992 4,870 +812 0.00% 170,409
2015-11-27 2015-11-25 35.484 4,058 +406 0.00% 143,996
2015-11-26 2015-11-24 32.527 3,652 +1,217 0.00% 118,790
2015-11-18 2015-11-16 30.556 2,435 -2,841 0.00% 74,404
2015-11-13 2015-11-11 33.513 5,276 +1,624 0.00% 176,815
2015-11-02 2015-10-29 36.470 3,652 -16,639 0.00% 133,189
2015-10-30 2015-10-28 37.949 20,291 -244,705 0.01% 770,014
2015-10-29 2015-10-27 42.384 264,996 -101,047 0.08% 11,231,621
2015-10-27 2015-10-23 45.341 366,043 +365,231 0.10% 16,596,809
2015-10-07 2015-10-05 49.777 812 -405 0.00% 40,419
2015-09-30 2015-09-25 48.791 1,217 +405 0.00% 59,379
2015-07-09 2015-07-07 44.355 812 -1,217 0.00% 36,017
2015-06-03 2015-06-01 74.419 2,029 -2,029 0.00% 150,995
2015-05-29 2015-05-27 75.404 4,058 +2,029 0.00% 305,991
2015-05-28 2015-05-26 79.347 2,029 -3,247 0.00% 160,995
2015-05-27 2015-05-22 66.533 5,276 +5,276 0.00% 351,029
2015-05-19 2015-05-15 36.470 0 -812
2015-05-07 2015-05-05 44.355 812 +406 0.00% 36,017
2015-05-04 2015-04-29 50.762 406 -811 0.00% 20,610
2015-04-17 2015-04-15 34.499 1,217 +405 0.00% 41,985
2015-04-15 2015-04-13 25.628 812 -405 0.00% 20,810
2015-04-14 2015-04-10 23.656 1,217 +1,217 0.00% 28,790
2013-07-09 2013-07-05 3.993 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top