History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2025-10-13 | 2025-10-09 | 1.840 | 400 | +0 | 0.00% | 736 |
| 2025-10-10 | 2025-10-08 | 1.890 | 400 | +0 | 0.00% | 756 |
| 2025-10-09 | 2025-10-06 | 1.890 | 400 | +0 | 0.00% | 756 |
| 2025-10-08 | 2025-10-03 | 1.900 | 400 | +0 | 0.00% | 760 |
| 2025-10-06 | 2025-10-02 | 1.920 | 400 | +0 | 0.00% | 768 |
| 2025-10-03 | 2025-09-30 | 1.970 | 400 | +0 | 0.00% | 788 |
| 2025-10-02 | 2025-09-29 | 1.980 | 400 | +0 | 0.00% | 792 |
| 2025-09-30 | 2025-09-26 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-09-29 | 2025-09-25 | 1.920 | 400 | +0 | 0.00% | 768 |
| 2025-09-26 | 2025-09-24 | 1.880 | 400 | +0 | 0.00% | 752 |
| 2025-09-25 | 2025-09-23 | 1.930 | 400 | +0 | 0.00% | 772 |
| 2025-09-24 | 2025-09-22 | 1.930 | 400 | +0 | 0.00% | 772 |
| 2025-09-23 | 2025-09-19 | 1.940 | 400 | +0 | 0.00% | 776 |
| 2025-09-22 | 2025-09-18 | 2.060 | 400 | +0 | 0.00% | 824 |
| 2025-09-19 | 2025-09-17 | 2.070 | 400 | +0 | 0.00% | 828 |
| 2025-09-18 | 2025-09-16 | 2.080 | 400 | +0 | 0.00% | 832 |
| 2025-09-17 | 2025-09-15 | 2.110 | 400 | +0 | 0.00% | 844 |
| 2025-09-16 | 2025-09-12 | 2.150 | 400 | +0 | 0.00% | 860 |
| 2025-09-15 | 2025-09-11 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-09-12 | 2025-09-10 | 2.220 | 400 | +0 | 0.00% | 888 |
| 2025-09-11 | 2025-09-09 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2025-09-10 | 2025-09-08 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2025-09-09 | 2025-09-05 | 2.240 | 400 | +0 | 0.00% | 896 |
| 2025-09-08 | 2025-09-04 | 2.150 | 400 | +0 | 0.00% | 860 |
| 2025-09-05 | 2025-09-03 | 2.180 | 400 | +0 | 0.00% | 872 |
| 2025-09-04 | 2025-09-02 | 2.220 | 400 | +0 | 0.00% | 888 |
| 2025-09-03 | 2025-09-01 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2025-09-02 | 2025-08-29 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2025-09-01 | 2025-08-28 | 2.290 | 400 | +0 | 0.00% | 916 |
| 2025-08-29 | 2025-08-27 | 2.290 | 400 | +0 | 0.00% | 916 |
| 2025-08-28 | 2025-08-26 | 2.330 | 400 | +0 | 0.00% | 932 |
| 2025-08-27 | 2025-08-25 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2025-08-26 | 2025-08-22 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2025-08-25 | 2025-08-21 | 2.410 | 400 | +0 | 0.00% | 964 |
| 2025-08-22 | 2025-08-20 | 2.440 | 400 | +0 | 0.00% | 976 |
| 2025-08-21 | 2025-08-19 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2025-08-20 | 2025-08-18 | 2.430 | 400 | +0 | 0.00% | 972 |
| 2025-08-19 | 2025-08-15 | 2.320 | 400 | +0 | 0.00% | 928 |
| 2025-08-18 | 2025-08-14 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2025-08-15 | 2025-08-13 | 2.380 | 400 | +0 | 0.00% | 952 |
| 2025-08-14 | 2025-08-12 | 2.290 | 400 | +0 | 0.00% | 916 |
| 2025-08-13 | 2025-08-11 | 2.370 | 400 | +0 | 0.00% | 948 |
| 2025-08-12 | 2025-08-08 | 2.450 | 400 | +0 | 0.00% | 980 |
| 2025-08-11 | 2025-08-07 | 2.490 | 400 | +0 | 0.00% | 996 |
| 2025-08-08 | 2025-08-06 | 2.660 | 400 | +0 | 0.00% | 1,064 |
| 2025-08-07 | 2025-08-05 | 2.690 | 400 | +0 | 0.00% | 1,076 |
| 2025-08-06 | 2025-08-04 | 2.530 | 400 | +0 | 0.00% | 1,012 |
| 2025-08-05 | 2025-08-01 | 2.190 | 400 | +0 | 0.00% | 876 |
| 2025-08-04 | 2025-07-31 | 2.180 | 400 | +0 | 0.00% | 872 |
| 2025-08-01 | 2025-07-30 | 2.240 | 400 | +0 | 0.00% | 896 |
| 2025-07-31 | 2025-07-29 | 2.150 | 400 | +0 | 0.00% | 860 |
| 2025-07-30 | 2025-07-28 | 1.960 | 400 | +0 | 0.00% | 784 |
| 2025-07-29 | 2025-07-25 | 1.990 | 400 | +0 | 0.00% | 796 |
| 2025-07-28 | 2025-07-24 | 2.010 | 400 | +0 | 0.00% | 804 |
| 2025-07-25 | 2025-07-23 | 1.950 | 400 | +0 | 0.00% | 780 |
| 2025-07-24 | 2025-07-22 | 2.010 | 400 | +0 | 0.00% | 804 |
| 2025-07-23 | 2025-07-21 | 1.900 | 400 | +0 | 0.00% | 760 |
| 2025-07-22 | 2025-07-18 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2025-07-21 | 2025-07-17 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2025-07-18 | 2025-07-16 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2025-07-17 | 2025-07-15 | 1.730 | 400 | +0 | 0.00% | 692 |
| 2025-07-16 | 2025-07-14 | 1.710 | 400 | +0 | 0.00% | 684 |
| 2025-07-15 | 2025-07-11 | 1.710 | 400 | +0 | 0.00% | 684 |
| 2025-07-14 | 2025-07-10 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2025-07-11 | 2025-07-09 | 1.680 | 400 | +0 | 0.00% | 672 |
| 2025-07-10 | 2025-07-08 | 1.720 | 400 | +0 | 0.00% | 688 |
| 2025-07-09 | 2025-07-07 | 1.690 | 400 | +0 | 0.00% | 676 |
| 2025-07-08 | 2025-07-04 | 1.670 | 400 | +0 | 0.00% | 668 |
| 2025-07-07 | 2025-07-03 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2025-07-04 | 2025-07-02 | 1.610 | 400 | +0 | 0.00% | 644 |
| 2025-07-03 | 2025-06-30 | 1.580 | 400 | +0 | 0.00% | 632 |
| 2025-07-02 | 2025-06-27 | 1.580 | 400 | +0 | 0.00% | 632 |
| 2025-06-30 | 2025-06-26 | 1.580 | 400 | +0 | 0.00% | 632 |
| 2025-06-27 | 2025-06-25 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2025-06-26 | 2025-06-24 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2025-06-25 | 2025-06-23 | 1.610 | 400 | +0 | 0.00% | 644 |
| 2025-06-24 | 2025-06-20 | 1.570 | 400 | +0 | 0.00% | 628 |
| 2025-06-23 | 2025-06-19 | 1.570 | 400 | +0 | 0.00% | 628 |
| 2025-06-20 | 2025-06-18 | 1.610 | 400 | +0 | 0.00% | 644 |
| 2025-06-19 | 2025-06-17 | 1.670 | 400 | +0 | 0.00% | 668 |
| 2025-06-18 | 2025-06-16 | 1.670 | 400 | +0 | 0.00% | 668 |
| 2025-06-17 | 2025-06-13 | 1.640 | 400 | +0 | 0.00% | 656 |
| 2025-06-16 | 2025-06-12 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2025-06-13 | 2025-06-11 | 1.660 | 400 | +0 | 0.00% | 664 |
| 2025-06-12 | 2025-06-10 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2025-06-11 | 2025-06-09 | 1.630 | 400 | +0 | 0.00% | 652 |
| 2025-06-10 | 2025-06-06 | 1.570 | 400 | +0 | 0.00% | 628 |
| 2025-06-09 | 2025-06-05 | 1.520 | 400 | +0 | 0.00% | 608 |
| 2025-06-06 | 2025-06-04 | 1.550 | 400 | +0 | 0.00% | 620 |
| 2025-06-05 | 2025-06-03 | 1.510 | 400 | +0 | 0.00% | 604 |
| 2025-06-04 | 2025-06-02 | 1.510 | 400 | +0 | 0.00% | 604 |
| 2025-06-03 | 2025-05-30 | 1.590 | 400 | +0 | 0.00% | 636 |
| 2025-06-02 | 2025-05-29 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2025-05-30 | 2025-05-28 | 1.520 | 400 | +0 | 0.00% | 608 |
| 2025-05-29 | 2025-05-27 | 1.470 | 400 | +0 | 0.00% | 588 |
| 2025-05-28 | 2025-05-26 | 1.490 | 400 | +0 | 0.00% | 596 |
| 2025-05-27 | 2025-05-23 | 1.470 | 400 | +0 | 0.00% | 588 |
| 2025-05-26 | 2025-05-22 | 1.520 | 400 | +0 | 0.00% | 608 |
| 2025-05-23 | 2025-05-21 | 1.530 | 400 | +0 | 0.00% | 612 |
| 2025-05-22 | 2025-05-20 | 1.530 | 400 | +0 | 0.00% | 612 |
| 2025-05-21 | 2025-05-19 | 1.540 | 400 | +0 | 0.00% | 616 |
| 2025-05-20 | 2025-05-16 | 1.580 | 400 | +0 | 0.00% | 632 |
| 2025-05-19 | 2025-05-15 | 1.580 | 400 | +0 | 0.00% | 632 |
| 2025-05-16 | 2025-05-14 | 1.570 | 400 | +0 | 0.00% | 628 |
| 2025-05-15 | 2025-05-13 | 1.560 | 400 | +0 | 0.00% | 624 |
| 2025-05-14 | 2025-05-12 | 1.570 | 400 | +0 | 0.00% | 628 |
| 2025-05-13 | 2025-05-09 | 1.570 | 400 | +0 | 0.00% | 628 |
| 2025-05-12 | 2025-05-08 | 1.580 | 400 | +0 | 0.00% | 632 |
| 2025-05-09 | 2025-05-07 | 1.580 | 400 | +0 | 0.00% | 632 |
| 2025-05-08 | 2025-05-06 | 1.620 | 400 | +0 | 0.00% | 648 |
| 2025-05-07 | 2025-05-02 | 1.550 | 400 | +0 | 0.00% | 620 |
| 2025-05-06 | 2025-04-30 | 1.530 | 400 | +0 | 0.00% | 612 |
| 2025-05-02 | 2025-04-29 | 1.550 | 400 | +0 | 0.00% | 620 |
| 2025-04-30 | 2025-04-28 | 1.530 | 400 | +0 | 0.00% | 612 |
| 2025-04-29 | 2025-04-25 | 1.550 | 400 | +0 | 0.00% | 620 |
| 2025-04-28 | 2025-04-24 | 1.550 | 400 | +0 | 0.00% | 620 |
| 2025-04-25 | 2025-04-23 | 1.590 | 400 | +0 | 0.00% | 636 |
| 2025-04-24 | 2025-04-22 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2025-04-23 | 2025-04-17 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2025-04-22 | 2025-04-16 | 1.520 | 400 | +0 | 0.00% | 608 |
| 2025-04-17 | 2025-04-15 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2025-04-16 | 2025-04-14 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2025-04-15 | 2025-04-11 | 1.530 | 400 | +0 | 0.00% | 612 |
| 2025-04-14 | 2025-04-10 | 1.560 | 400 | +0 | 0.00% | 624 |
| 2025-04-11 | 2025-04-09 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2025-04-10 | 2025-04-08 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2025-04-09 | 2025-04-07 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2025-04-08 | 2025-04-03 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2025-04-07 | 2025-04-02 | 1.680 | 400 | +0 | 0.00% | 672 |
| 2025-04-03 | 2025-04-01 | 1.670 | 400 | +0 | 0.00% | 668 |
| 2025-04-02 | 2025-03-31 | 1.690 | 400 | +0 | 0.00% | 676 |
| 2025-04-01 | 2025-03-28 | 1.660 | 400 | +0 | 0.00% | 664 |
| 2025-03-31 | 2025-03-27 | 1.680 | 400 | +0 | 0.00% | 672 |
| 2025-03-28 | 2025-03-26 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2025-03-27 | 2025-03-25 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-03-26 | 2025-03-24 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2025-03-25 | 2025-03-21 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2025-03-24 | 2025-03-20 | 1.680 | 400 | +0 | 0.00% | 672 |
| 2025-03-21 | 2025-03-19 | 1.730 | 400 | +0 | 0.00% | 692 |
| 2025-03-20 | 2025-03-18 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2025-03-19 | 2025-03-17 | 1.680 | 400 | +0 | 0.00% | 672 |
| 2025-03-18 | 2025-03-14 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2025-03-17 | 2025-03-13 | 1.710 | 400 | +0 | 0.00% | 684 |
| 2025-03-14 | 2025-03-12 | 1.690 | 400 | +0 | 0.00% | 676 |
| 2025-03-13 | 2025-03-11 | 1.690 | 400 | +0 | 0.00% | 676 |
| 2025-03-12 | 2025-03-10 | 1.670 | 400 | +0 | 0.00% | 668 |
| 2025-03-11 | 2025-03-07 | 1.680 | 400 | +0 | 0.00% | 672 |
| 2025-03-10 | 2025-03-06 | 1.680 | 400 | +0 | 0.00% | 672 |
| 2025-03-07 | 2025-03-05 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2025-03-06 | 2025-03-04 | 1.680 | 400 | +0 | 0.00% | 672 |
| 2025-03-05 | 2025-03-03 | 1.690 | 400 | +0 | 0.00% | 676 |
| 2025-03-04 | 2025-02-28 | 1.690 | 400 | +0 | 0.00% | 676 |
| 2025-03-03 | 2025-02-27 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2025-02-28 | 2025-02-26 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-02-27 | 2025-02-25 | 1.730 | 400 | +0 | 0.00% | 692 |
| 2025-02-26 | 2025-02-24 | 1.710 | 400 | +0 | 0.00% | 684 |
| 2025-02-25 | 2025-02-21 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2025-02-24 | 2025-02-20 | 1.710 | 400 | +0 | 0.00% | 684 |
| 2025-02-21 | 2025-02-19 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2025-02-20 | 2025-02-18 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2025-02-19 | 2025-02-17 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2025-02-18 | 2025-02-14 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-02-17 | 2025-02-13 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2025-02-14 | 2025-02-12 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-02-13 | 2025-02-11 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-02-12 | 2025-02-10 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2025-02-11 | 2025-02-07 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2025-02-10 | 2025-02-06 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-02-07 | 2025-02-05 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2025-02-06 | 2025-02-04 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2025-02-05 | 2025-02-03 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2025-02-04 | 2025-01-28 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2025-02-03 | 2025-01-24 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2025-01-27 | 2025-01-23 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2025-01-24 | 2025-01-22 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2025-01-23 | 2025-01-21 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2025-01-22 | 2025-01-20 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2025-01-21 | 2025-01-17 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-01-20 | 2025-01-16 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-01-17 | 2025-01-15 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2025-01-16 | 2025-01-14 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2025-01-15 | 2025-01-13 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-01-14 | 2025-01-10 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2025-01-13 | 2025-01-09 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2025-01-10 | 2025-01-08 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-01-09 | 2025-01-07 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-01-08 | 2025-01-06 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2025-01-07 | 2025-01-03 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2025-01-06 | 2025-01-02 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2025-01-03 | 2024-12-31 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2025-01-02 | 2024-12-27 | 1.730 | 400 | +0 | 0.00% | 692 |
| 2024-12-30 | 2024-12-24 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2024-12-27 | 2024-12-20 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2024-12-23 | 2024-12-19 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2024-12-20 | 2024-12-18 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2024-12-19 | 2024-12-17 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2024-12-18 | 2024-12-16 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2024-12-17 | 2024-12-13 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2024-12-16 | 2024-12-12 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2024-12-13 | 2024-12-11 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2024-12-12 | 2024-12-10 | 1.730 | 400 | +0 | 0.00% | 692 |
| 2024-12-11 | 2024-12-09 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2024-12-10 | 2024-12-06 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2024-12-09 | 2024-12-05 | 1.730 | 400 | +0 | 0.00% | 692 |
| 2024-12-06 | 2024-12-04 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2024-12-05 | 2024-12-03 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2024-12-04 | 2024-12-02 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2024-12-03 | 2024-11-29 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2024-12-02 | 2024-11-28 | 1.720 | 400 | +0 | 0.00% | 688 |
| 2024-11-29 | 2024-11-27 | 1.730 | 400 | +0 | 0.00% | 692 |
| 2024-11-28 | 2024-11-26 | 1.660 | 400 | +0 | 0.00% | 664 |
| 2024-11-27 | 2024-11-25 | 1.660 | 400 | +0 | 0.00% | 664 |
| 2024-11-26 | 2024-11-22 | 1.660 | 400 | +0 | 0.00% | 664 |
| 2024-11-25 | 2024-11-21 | 1.660 | 400 | +0 | 0.00% | 664 |
| 2024-11-22 | 2024-11-20 | 1.660 | 400 | +0 | 0.00% | 664 |
| 2024-11-21 | 2024-11-19 | 1.660 | 400 | +0 | 0.00% | 664 |
| 2024-11-20 | 2024-11-18 | 1.660 | 400 | +0 | 0.00% | 664 |
| 2024-11-19 | 2024-11-15 | 1.660 | 400 | +0 | 0.00% | 664 |
| 2024-11-18 | 2024-11-14 | 1.660 | 400 | +0 | 0.00% | 664 |
| 2024-11-15 | 2024-11-13 | 1.660 | 400 | +0 | 0.00% | 664 |
| 2024-11-14 | 2024-11-12 | 1.660 | 400 | +0 | 0.00% | 664 |
| 2024-11-13 | 2024-11-11 | 1.660 | 400 | +0 | 0.00% | 664 |
| 2024-11-12 | 2024-11-08 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2024-11-11 | 2024-11-07 | 1.680 | 400 | +0 | 0.00% | 672 |
| 2024-11-08 | 2024-11-06 | 1.620 | 400 | +0 | 0.00% | 648 |
| 2024-11-07 | 2024-11-05 | 1.670 | 400 | +0 | 0.00% | 668 |
| 2024-11-06 | 2024-11-04 | 1.590 | 400 | +0 | 0.00% | 636 |
| 2024-11-05 | 2024-11-01 | 1.550 | 400 | +0 | 0.00% | 620 |
| 2024-11-04 | 2024-10-31 | 1.510 | 400 | +0 | 0.00% | 604 |
| 2024-11-01 | 2024-10-30 | 1.510 | 400 | +0 | 0.00% | 604 |
| 2024-10-31 | 2024-10-29 | 1.550 | 400 | +0 | 0.00% | 620 |
| 2024-10-30 | 2024-10-28 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2024-10-29 | 2024-10-25 | 1.530 | 400 | +0 | 0.00% | 612 |
| 2024-10-28 | 2024-10-24 | 1.550 | 400 | +0 | 0.00% | 620 |
| 2024-10-25 | 2024-10-23 | 1.560 | 400 | +0 | 0.00% | 624 |
| 2024-10-24 | 2024-10-22 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2024-10-23 | 2024-10-21 | 1.510 | 400 | +0 | 0.00% | 604 |
| 2024-10-22 | 2024-10-18 | 1.540 | 400 | +0 | 0.00% | 616 |
| 2024-10-21 | 2024-10-17 | 1.520 | 400 | +0 | 0.00% | 608 |
| 2024-10-18 | 2024-10-16 | 1.510 | 400 | +0 | 0.00% | 604 |
| 2024-10-17 | 2024-10-15 | 1.540 | 400 | +0 | 0.00% | 616 |
| 2024-10-16 | 2024-10-14 | 1.540 | 400 | +0 | 0.00% | 616 |
| 2024-10-15 | 2024-10-10 | 1.580 | 400 | +0 | 0.00% | 632 |
| 2024-10-14 | 2024-10-09 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2024-10-10 | 2024-10-08 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2024-10-09 | 2024-10-07 | 1.860 | 400 | +0 | 0.00% | 744 |
| 2024-10-08 | 2024-10-04 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-10-07 | 2024-10-03 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2024-10-04 | 2024-10-02 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2024-10-03 | 2024-09-30 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2024-10-02 | 2024-09-27 | 1.560 | 400 | +0 | 0.00% | 624 |
| 2024-09-30 | 2024-09-26 | 1.490 | 400 | +0 | 0.00% | 596 |
| 2024-09-27 | 2024-09-25 | 1.490 | 400 | +0 | 0.00% | 596 |
| 2024-09-26 | 2024-09-24 | 1.470 | 400 | +0 | 0.00% | 588 |
| 2024-09-25 | 2024-09-23 | 1.460 | 400 | +0 | 0.00% | 584 |
| 2024-09-24 | 2024-09-20 | 1.460 | 400 | +0 | 0.00% | 584 |
| 2024-09-23 | 2024-09-19 | 1.460 | 400 | +0 | 0.00% | 584 |
| 2024-09-20 | 2024-09-17 | 1.490 | 400 | +0 | 0.00% | 596 |
| 2024-09-19 | 2024-09-16 | 1.570 | 400 | +0 | 0.00% | 628 |
| 2024-09-17 | 2024-09-13 | 1.510 | 400 | +0 | 0.00% | 604 |
| 2024-09-16 | 2024-09-12 | 1.510 | 400 | +0 | 0.00% | 604 |
| 2024-09-13 | 2024-09-11 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2024-09-12 | 2024-09-10 | 1.510 | 400 | +0 | 0.00% | 604 |
| 2024-09-11 | 2024-09-09 | 1.510 | 400 | +0 | 0.00% | 604 |
| 2024-09-10 | 2024-09-05 | 1.510 | 400 | +0 | 0.00% | 604 |
| 2024-09-09 | 2024-09-04 | 1.540 | 400 | +0 | 0.00% | 616 |
| 2024-09-05 | 2024-09-03 | 1.610 | 400 | +0 | 0.00% | 644 |
| 2024-09-04 | 2024-09-02 | 1.640 | 400 | +0 | 0.00% | 656 |
| 2024-09-03 | 2024-08-30 | 1.630 | 400 | +0 | 0.00% | 652 |
| 2024-09-02 | 2024-08-29 | 1.630 | 400 | +0 | 0.00% | 652 |
| 2024-08-30 | 2024-08-28 | 1.620 | 400 | +0 | 0.00% | 648 |
| 2024-08-29 | 2024-08-27 | 1.690 | 400 | +0 | 0.00% | 676 |
| 2024-08-28 | 2024-08-26 | 1.590 | 400 | +0 | 0.00% | 636 |
| 2024-08-27 | 2024-08-23 | 1.550 | 400 | +0 | 0.00% | 620 |
| 2024-08-26 | 2024-08-22 | 1.560 | 400 | +0 | 0.00% | 624 |
| 2024-08-23 | 2024-08-21 | 1.560 | 400 | +0 | 0.00% | 624 |
| 2024-08-22 | 2024-08-20 | 1.560 | 400 | +0 | 0.00% | 624 |
| 2024-08-21 | 2024-08-19 | 1.590 | 400 | +0 | 0.00% | 636 |
| 2024-08-20 | 2024-08-16 | 1.830 | 400 | -90,000 | 0.00% | 732 |
| 2024-08-16 | 2024-08-14 | 1.480 | 90,400 | +90,000 | 0.00% | 133,792 |
| 2024-08-14 | 2024-08-12 | 1.490 | 400 | -25,000 | 0.00% | 596 |
| 2024-08-13 | 2024-08-09 | 1.480 | 25,400 | +1,000 | 0.00% | 37,592 |
| 2024-07-12 | 2024-07-10 | 1.510 | 24,400 | +24,000 | 0.00% | 36,844 |
| 2021-01-29 | 2021-01-27 | 6.450 | 400 | -20,000 | 0.00% | 2,580 |
| 2020-12-09 | 2020-12-07 | 4.000 | 20,400 | +20,000 | 0.00% | 81,600 |
| 2020-12-08 | 2020-12-04 | 3.400 | 400 | -9,600 | 0.00% | 1,360 |
| 2020-10-20 | 2020-10-16 | 1.950 | 10,000 | +9,600 | 0.00% | 19,500 |
| 2020-09-18 | 2020-09-16 | 1.950 | 400 | -10,000 | 0.00% | 780 |
| 2020-07-23 | 2020-07-21 | 2.700 | 10,400 | +10,000 | 0.00% | 28,080 |
| 2019-10-22 | 2019-10-18 | 4.400 | 400 | -114 | 0.00% | 1,760 |
| 2019-10-21 | 2019-10-17 | 4.600 | 514 | -10,000 | 0.00% | 2,364 |
| 2019-04-10 | 2019-04-08 | 6.600 | 10,514 | -68,000 | 0.00% | 69,392 |
| 2019-04-01 | 2019-03-28 | 6.550 | 78,514 | +16,000 | 0.01% | 514,267 |
| 2019-03-29 | 2019-03-27 | 6.850 | 62,514 | +26,000 | 0.00% | 428,221 |
| 2019-03-21 | 2019-03-19 | 7.250 | 36,514 | +26,000 | 0.00% | 264,727 |
| 2018-06-29 | 2018-06-27 | 10.800 | 10,514 | -48,000 | 0.00% | 113,551 |
| 2018-06-27 | 2018-06-25 | 11.000 | 58,514 | -2,400 | 0.00% | 643,654 |
| 2018-06-20 | 2018-06-15 | 11.000 | 60,914 | -40,000 | 0.00% | 670,054 |
| 2018-06-14 | 2018-06-12 | 10.550 | 100,914 | -216,000 | 0.01% | 1,064,643 |
| 2018-05-31 | 2018-05-29 | 11.650 | 316,914 | -6,000 | 0.02% | 3,692,048 |
| 2018-04-09 | 2018-04-04 | 12.750 | 322,914 | +29,714 | 0.03% | 4,117,154 |
| 2018-03-08 | 2018-03-06 | 14.250 | 293,200 | -40,000 | 0.02% | 4,178,100 |
| 2018-02-08 | 2018-02-06 | 12.050 | 333,200 | +15,200 | 0.03% | 4,015,060 |
| 2018-01-30 | 2018-01-26 | 13.250 | 318,000 | +80,000 | 0.03% | 4,213,500 |
| 2018-01-29 | 2018-01-25 | 13.250 | 238,000 | +50,000 | 0.02% | 3,153,500 |
| 2018-01-26 | 2018-01-24 | 13.250 | 188,000 | +40,000 | 0.01% | 2,491,000 |
| 2018-01-25 | 2018-01-23 | 13.500 | 148,000 | +43,200 | 0.01% | 1,998,000 |
| 2018-01-24 | 2018-01-22 | 13.250 | 104,800 | +18,000 | 0.01% | 1,388,600 |
| 2018-01-23 | 2018-01-19 | 13.000 | 86,800 | +31,200 | 0.01% | 1,128,400 |
| 2018-01-22 | 2018-01-18 | 13.250 | 55,600 | +16,000 | 0.00% | 736,700 |
| 2018-01-19 | 2018-01-17 | 13.500 | 39,600 | +39,200 | 0.00% | 534,600 |
| 2017-12-19 | 2017-12-15 | 12.750 | 400 | +400 | 0.00% | 5,100 |
| 2017-11-27 | 2017-11-23 | 12.750 | 0 | -31,600 | ||
| 2017-11-14 | 2017-11-10 | 13.750 | 31,600 | +31,600 | 0.00% | 434,500 |
| 2016-11-21 | 2016-11-17 | 11.483 | 0 | -1,217 | ||
| 2016-10-28 | 2016-10-26 | 11.335 | 1,217 | +1,217 | 0.00% | 13,795 |
| 2016-08-12 | 2016-08-10 | 11.286 | 0 | -4,058 | ||
| 2016-07-12 | 2016-07-08 | 9.315 | 4,058 | -2,029 | 0.00% | 37,799 |
| 2016-06-16 | 2016-06-14 | 9.857 | 6,087 | +4,058 | 0.00% | 59,998 |
| 2016-06-06 | 2016-06-02 | 10.941 | 2,029 | -812 | 0.00% | 22,199 |
| 2016-06-03 | 2016-06-01 | 9.857 | 2,841 | +2,029 | 0.00% | 28,003 |
| 2016-05-31 | 2016-05-27 | 10.152 | 812 | +812 | 0.00% | 8,244 |
| 2015-03-11 | 2015-03-09 | 17.496 | 0 | -4,058 | ||
| 2015-02-24 | 2015-02-18 | 19.615 | 4,058 | -2,435 | 0.01% | 79,598 |
| 2015-02-17 | 2015-02-13 | 17.101 | 6,493 | -4,058 | 0.01% | 111,040 |
| 2015-02-13 | 2015-02-11 | 14.095 | 10,551 | -1,623 | 0.02% | 148,718 |
| 2015-02-11 | 2015-02-09 | 15.179 | 12,174 | +4,058 | 0.02% | 184,794 |
| 2015-02-10 | 2015-02-06 | 15.771 | 8,116 | +4,058 | 0.01% | 127,996 |
| 2015-02-05 | 2015-02-03 | 14.785 | 4,058 | +4,058 | 0.01% | 59,998 |
| 2013-07-09 | 2013-07-05 | 3.993 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy