History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.890 0 +0
2025-10-09 2025-10-06 1.890 0 +0
2025-10-08 2025-10-03 1.900 0 +0
2025-10-06 2025-10-02 1.920 0 +0
2025-10-03 2025-09-30 1.970 0 +0
2025-10-02 2025-09-29 1.980 0 +0
2025-09-30 2025-09-26 1.850 0 +0
2025-09-29 2025-09-25 1.920 0 +0
2025-09-26 2025-09-24 1.880 0 +0
2025-09-25 2025-09-23 1.930 0 +0
2025-09-24 2025-09-22 1.930 0 +0
2025-09-23 2025-09-19 1.940 0 +0
2025-09-22 2025-09-18 2.060 0 +0
2025-09-19 2025-09-17 2.070 0 +0
2025-09-18 2025-09-16 2.080 0 +0
2025-09-17 2025-09-15 2.110 0 +0
2025-09-16 2025-09-12 2.150 0 +0
2025-09-15 2025-09-11 2.200 0 +0
2025-09-12 2025-09-10 2.220 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.300 0 +0
2025-09-09 2025-09-05 2.240 0 +0
2025-09-08 2025-09-04 2.150 0 +0
2025-09-05 2025-09-03 2.180 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.280 0 +0
2025-09-02 2025-08-29 2.280 0 +0
2025-09-01 2025-08-28 2.290 0 +0
2025-08-29 2025-08-27 2.290 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.300 0 +0
2025-08-25 2025-08-21 2.410 0 +0
2025-08-22 2025-08-20 2.440 0 +0
2025-08-21 2025-08-19 2.400 0 +0
2025-08-20 2025-08-18 2.430 0 +0
2025-08-19 2025-08-15 2.320 0 +0
2025-08-18 2025-08-14 2.300 0 +0
2025-08-15 2025-08-13 2.380 0 +0
2025-08-14 2025-08-12 2.290 0 +0
2025-08-13 2025-08-11 2.370 0 +0
2025-08-12 2025-08-08 2.450 0 +0
2025-08-11 2025-08-07 2.490 0 +0
2025-08-08 2025-08-06 2.660 0 +0
2025-08-07 2025-08-05 2.690 0 +0
2025-08-06 2025-08-04 2.530 0 +0
2025-08-05 2025-08-01 2.190 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.240 0 +0
2025-07-31 2025-07-29 2.150 0 +0
2025-07-30 2025-07-28 1.960 0 +0
2025-07-29 2025-07-25 1.990 0 +0
2025-07-28 2025-07-24 2.010 0 +0
2025-07-25 2025-07-23 1.950 0 +0
2025-07-24 2025-07-22 2.010 0 +0
2025-07-23 2025-07-21 1.900 0 +0
2025-07-22 2025-07-18 1.800 0 +0
2025-07-21 2025-07-17 1.740 0 +0
2025-07-18 2025-07-16 1.700 0 +0
2025-07-17 2025-07-15 1.730 0 +0
2025-07-16 2025-07-14 1.710 0 +0
2025-07-15 2025-07-11 1.710 0 +0
2025-07-14 2025-07-10 1.700 0 +0
2025-07-11 2025-07-09 1.680 0 +0
2025-07-10 2025-07-08 1.720 0 +0
2025-07-09 2025-07-07 1.690 0 +0
2025-07-08 2025-07-04 1.670 0 +0
2025-07-07 2025-07-03 1.650 0 +0
2025-07-04 2025-07-02 1.610 0 +0
2025-07-03 2025-06-30 1.580 0 +0
2025-07-02 2025-06-27 1.580 0 +0
2025-06-30 2025-06-26 1.580 0 +0
2025-06-27 2025-06-25 1.600 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.610 0 +0
2025-06-24 2025-06-20 1.570 0 +0
2025-06-23 2025-06-19 1.570 0 +0
2025-06-20 2025-06-18 1.610 0 +0
2025-06-19 2025-06-17 1.670 0 +0
2025-06-18 2025-06-16 1.670 0 +0
2025-06-17 2025-06-13 1.640 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.660 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.630 0 +0
2025-06-10 2025-06-06 1.570 0 +0
2025-06-09 2025-06-05 1.520 0 +0
2025-06-06 2025-06-04 1.550 0 +0
2025-06-05 2025-06-03 1.510 0 +0
2025-06-04 2025-06-02 1.510 0 +0
2025-06-03 2025-05-30 1.590 0 +0
2025-06-02 2025-05-29 1.600 0 +0
2025-05-30 2025-05-28 1.520 0 +0
2025-05-29 2025-05-27 1.470 0 +0
2025-05-28 2025-05-26 1.490 0 +0
2025-05-27 2025-05-23 1.470 0 +0
2025-05-26 2025-05-22 1.520 0 +0
2025-05-23 2025-05-21 1.530 0 +0
2025-05-22 2025-05-20 1.530 0 +0
2025-05-21 2025-05-19 1.540 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.580 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.570 0 +0
2025-05-13 2025-05-09 1.570 0 +0
2025-05-12 2025-05-08 1.580 0 +0
2025-05-09 2025-05-07 1.580 0 +0
2025-05-08 2025-05-06 1.620 0 +0
2025-05-07 2025-05-02 1.550 0 +0
2025-05-06 2025-04-30 1.530 0 +0
2025-05-02 2025-04-29 1.550 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.550 0 +0
2025-04-28 2025-04-24 1.550 0 +0
2025-04-25 2025-04-23 1.590 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.600 0 +0
2025-04-22 2025-04-16 1.520 0 +0
2025-04-17 2025-04-15 1.600 0 +0
2025-04-16 2025-04-14 1.600 0 +0
2025-04-15 2025-04-11 1.530 0 +0
2025-04-14 2025-04-10 1.560 0 +0
2025-04-11 2025-04-09 1.600 0 +0
2025-04-10 2025-04-08 1.600 0 +0
2025-04-09 2025-04-07 1.500 0 +0
2025-04-08 2025-04-03 1.650 0 +0
2025-04-07 2025-04-02 1.680 0 +0
2025-04-03 2025-04-01 1.670 0 +0
2025-04-02 2025-03-31 1.690 0 +0
2025-04-01 2025-03-28 1.660 0 +0
2025-03-31 2025-03-27 1.680 0 +0
2025-03-28 2025-03-26 1.760 0 +0
2025-03-27 2025-03-25 1.770 0 +0
2025-03-26 2025-03-24 1.700 0 +0
2025-03-25 2025-03-21 1.740 0 +0
2025-03-24 2025-03-20 1.680 0 +0
2025-03-21 2025-03-19 1.730 0 +0
2025-03-20 2025-03-18 1.740 0 +0
2025-03-19 2025-03-17 1.680 0 +0
2025-03-18 2025-03-14 1.700 0 +0
2025-03-17 2025-03-13 1.710 0 +0
2025-03-14 2025-03-12 1.690 0 +0
2025-03-13 2025-03-11 1.690 0 +0
2025-03-12 2025-03-10 1.670 0 +0
2025-03-11 2025-03-07 1.680 0 +0
2025-03-10 2025-03-06 1.680 0 +0
2025-03-07 2025-03-05 1.700 0 +0
2025-03-06 2025-03-04 1.680 0 +0
2025-03-05 2025-03-03 1.690 0 +0
2025-03-04 2025-02-28 1.690 0 +0
2025-03-03 2025-02-27 1.760 0 +0
2025-02-28 2025-02-26 1.770 0 +0
2025-02-27 2025-02-25 1.730 0 +0
2025-02-26 2025-02-24 1.710 0 +0
2025-02-25 2025-02-21 1.760 0 +0
2025-02-24 2025-02-20 1.710 0 +0
2025-02-21 2025-02-19 1.740 0 +0
2025-02-20 2025-02-18 1.750 0 +0
2025-02-19 2025-02-17 1.760 0 +0
2025-02-18 2025-02-14 1.770 0 +0
2025-02-17 2025-02-13 1.760 0 +0
2025-02-14 2025-02-12 1.770 0 +0
2025-02-13 2025-02-11 1.770 0 +0
2025-02-12 2025-02-10 1.760 0 +0
2025-02-11 2025-02-07 1.760 0 +0
2025-02-10 2025-02-06 1.770 0 +0
2025-02-07 2025-02-05 1.760 0 +0
2025-02-06 2025-02-04 1.760 0 +0
2025-02-05 2025-02-03 1.760 0 +0
2025-02-04 2025-01-28 1.760 0 +0
2025-02-03 2025-01-24 1.760 0 +0
2025-01-27 2025-01-23 1.760 0 +0
2025-01-24 2025-01-22 1.760 0 +0
2025-01-23 2025-01-21 1.760 0 +0
2025-01-22 2025-01-20 1.780 0 +0
2025-01-21 2025-01-17 1.770 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.760 0 +0
2025-01-16 2025-01-14 1.760 0 +0
2025-01-15 2025-01-13 1.770 0 +0
2025-01-14 2025-01-10 1.760 0 +0
2025-01-13 2025-01-09 1.760 0 +0
2025-01-10 2025-01-08 1.770 0 +0
2025-01-09 2025-01-07 1.770 0 +0
2025-01-08 2025-01-06 1.760 0 +0
2025-01-07 2025-01-03 1.760 0 +0
2025-01-06 2025-01-02 1.760 0 +0
2025-01-03 2024-12-31 1.750 0 +0
2025-01-02 2024-12-27 1.730 0 +0
2024-12-30 2024-12-24 1.740 0 +0
2024-12-27 2024-12-20 1.740 0 +0
2024-12-23 2024-12-19 1.740 0 +0
2024-12-20 2024-12-18 1.740 0 +0
2024-12-19 2024-12-17 1.740 0 +0
2024-12-18 2024-12-16 1.740 0 +0
2024-12-17 2024-12-13 1.740 0 +0
2024-12-16 2024-12-12 1.740 0 +0
2024-12-13 2024-12-11 1.740 0 +0
2024-12-12 2024-12-10 1.730 0 +0
2024-12-11 2024-12-09 1.740 0 +0
2024-12-10 2024-12-06 1.740 0 +0
2024-12-09 2024-12-05 1.730 0 +0
2024-12-06 2024-12-04 1.740 0 +0
2024-12-05 2024-12-03 1.750 0 +0
2024-12-04 2024-12-02 1.740 0 +0
2024-12-03 2024-11-29 1.750 0 +0
2024-12-02 2024-11-28 1.720 0 +0
2024-11-29 2024-11-27 1.730 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.660 0 +0
2024-11-25 2024-11-21 1.660 0 +0
2024-11-22 2024-11-20 1.660 0 +0
2024-11-21 2024-11-19 1.660 0 +0
2024-11-20 2024-11-18 1.660 0 +0
2024-11-19 2024-11-15 1.660 0 +0
2024-11-18 2024-11-14 1.660 0 -1,651,485
2024-11-13 2024-11-11 1.660 1,651,485 -3,000 0.07% 2,741,465
2024-11-12 2024-11-08 1.650 1,654,485 +3,000 0.07% 2,729,900
2024-11-11 2024-11-07 1.680 1,651,485 +9,000 0.07% 2,774,495
2024-11-08 2024-11-06 1.620 1,642,485 +11,000 0.07% 2,660,826
2024-11-07 2024-11-05 1.670 1,631,485 +10,000 0.07% 2,724,580
2024-11-06 2024-11-04 1.590 1,621,485 -3,000 0.07% 2,578,161
2024-11-05 2024-11-01 1.550 1,624,485 -3,000 0.07% 2,517,952
2024-11-01 2024-10-30 1.510 1,627,485 +773,975 0.07% 2,457,502
2024-10-31 2024-10-29 1.550 853,510 -3,000 0.04% 1,322,940
2024-10-29 2024-10-25 1.530 856,510 -14,000 0.04% 1,310,460
2024-10-28 2024-10-24 1.550 870,510 +1,000 0.04% 1,349,290
2024-10-25 2024-10-23 1.560 869,510 -62,000 0.04% 1,356,436
2024-10-24 2024-10-22 1.500 931,510 +1,000 0.04% 1,397,265
2024-10-22 2024-10-18 1.540 930,510 -4,000 0.04% 1,432,985
2024-10-21 2024-10-17 1.520 934,510 -14,000 0.04% 1,420,455
2024-10-18 2024-10-16 1.510 948,510 -35,000 0.04% 1,432,250
2024-10-16 2024-10-14 1.540 983,510 +1,000 0.04% 1,514,605
2024-10-15 2024-10-10 1.580 982,510 -9,000 0.04% 1,552,366
2024-10-14 2024-10-09 1.600 991,510 -8,000 0.04% 1,586,416
2024-10-10 2024-10-08 1.740 999,510 +20,800 0.04% 1,739,147
2024-10-09 2024-10-07 1.860 978,710 +62,000 0.04% 1,820,401
2024-10-08 2024-10-04 1.800 916,710 +6,000 0.04% 1,650,078
2024-10-07 2024-10-03 1.780 910,710 -9,000 0.04% 1,621,064
2024-10-04 2024-10-02 1.700 919,710 +16,000 0.04% 1,563,507
2024-10-03 2024-09-30 1.600 903,710 +37,000 0.04% 1,445,936
2024-10-02 2024-09-27 1.560 866,710 +7,000 0.04% 1,352,068
2024-09-30 2024-09-26 1.490 859,710 +2,000 0.04% 1,280,968
2024-09-27 2024-09-25 1.490 857,710 +3,000 0.04% 1,277,988
2024-09-26 2024-09-24 1.470 854,710 +6,000 0.04% 1,256,424
2024-09-25 2024-09-23 1.460 848,710 +3,000 0.04% 1,239,117
2024-09-23 2024-09-19 1.460 845,710 +4,000 0.04% 1,234,737
2024-09-20 2024-09-17 1.490 841,710 +1,000 0.04% 1,254,148
2024-09-12 2024-09-10 1.510 840,710 +4,000 0.04% 1,269,472
2024-09-09 2024-09-04 1.540 836,710 -9,000 0.04% 1,288,533
2024-09-03 2024-08-30 1.630 845,710 -3,000 0.04% 1,378,507
2024-09-02 2024-08-29 1.630 848,710 -1,000 0.04% 1,383,397
2024-08-30 2024-08-28 1.620 849,710 -1,000 0.04% 1,376,530
2024-08-29 2024-08-27 1.690 850,710 -10,000 0.04% 1,437,700
2024-08-28 2024-08-26 1.590 860,710 -6,000 0.04% 1,368,529
2024-08-26 2024-08-22 1.560 866,710 -18,000 0.04% 1,352,068
2024-08-22 2024-08-20 1.560 884,710 -3,000 0.04% 1,380,148
2024-08-21 2024-08-19 1.590 887,710 +19,000 0.04% 1,411,459
2024-08-20 2024-08-16 1.830 868,710 -41,000 0.04% 1,589,739
2024-08-19 2024-08-15 1.600 909,710 -2,000 0.04% 1,455,536
2024-08-16 2024-08-14 1.480 911,710 +1,000 0.04% 1,349,331
2024-08-15 2024-08-13 1.500 910,710 +17,000 0.04% 1,366,065
2024-08-14 2024-08-12 1.490 893,710 +9,000 0.04% 1,331,628
2024-08-12 2024-08-08 1.480 884,710 -16,818,921 0.04% 1,309,371
2024-08-09 2024-08-07 1.470 17,703,631 +2,000 0.79% 26,024,338
2024-08-06 2024-08-02 1.500 17,701,631 +9,000 0.79% 26,552,446
2024-08-05 2024-08-01 1.500 17,692,631 -2,000 0.79% 26,538,946
2024-07-29 2024-07-25 1.490 17,694,631 -1,000 0.79% 26,365,000
2024-07-26 2024-07-24 1.520 17,695,631 +1,000 0.79% 26,897,359
2024-07-24 2024-07-22 1.590 17,694,631 -33,000 0.79% 28,134,463
2024-07-23 2024-07-19 1.650 17,727,631 -6,000 0.79% 29,250,591
2024-07-22 2024-07-18 1.910 17,733,631 -86,000 0.79% 33,871,235
2024-07-19 2024-07-17 1.660 17,819,631 -14,000 0.79% 29,580,587
2024-07-18 2024-07-16 1.570 17,833,631 -8,000 0.79% 27,998,801
2024-07-17 2024-07-15 1.480 17,841,631 +2,000 0.79% 26,405,614
2024-07-16 2024-07-12 1.480 17,839,631 -24,000 0.79% 26,402,654
2024-07-15 2024-07-11 1.480 17,863,631 -3,000 0.80% 26,438,174
2024-07-12 2024-07-10 1.510 17,866,631 -1,000 0.80% 26,978,613
2024-07-11 2024-07-09 1.540 17,867,631 +3,000 0.80% 27,516,152
2024-07-09 2024-07-05 1.520 17,864,631 -2,000 0.80% 27,154,239
2024-07-08 2024-07-04 1.500 17,866,631 -3,000 0.80% 26,799,946
2024-07-05 2024-07-03 1.510 17,869,631 +1,000 0.80% 26,983,143
2024-07-04 2024-07-02 1.540 17,868,631 -5,000 0.80% 27,517,692
2024-07-03 2024-06-28 1.540 17,873,631 +1,248,000 0.80% 27,525,392
2024-07-02 2024-06-27 1.570 16,625,631 -2,000 0.74% 26,102,241
2024-06-28 2024-06-26 1.610 16,627,631 -6,000 0.74% 26,770,486
2024-06-27 2024-06-25 1.710 16,633,631 -2,000 0.74% 28,443,509
2024-06-26 2024-06-24 1.730 16,635,631 -1,355,971 0.74% 28,779,642
2024-06-25 2024-06-21 1.770 17,991,602 -1,000 0.80% 31,845,136
2024-06-24 2024-06-20 1.780 17,992,602 +2,000 0.80% 32,026,832
2024-06-21 2024-06-19 1.750 17,990,602 +4,000 0.80% 31,483,554
2024-06-20 2024-06-18 1.900 17,986,602 -1,000 0.80% 34,174,544
2024-06-19 2024-06-17 1.840 17,987,602 -1,000 0.80% 33,097,188
2024-06-18 2024-06-14 1.740 17,988,602 -3,000 0.80% 31,300,167
2024-06-17 2024-06-13 1.740 17,991,602 -2,000 0.80% 31,305,387
2024-06-14 2024-06-12 1.760 17,993,602 -65,970 0.80% 31,668,740
2024-06-13 2024-06-11 1.790 18,059,572 -2,000 0.80% 32,326,634
2024-06-12 2024-06-07 1.770 18,061,572 +2,017,000 0.80% 31,968,982
2024-06-11 2024-06-06 1.790 16,044,572 -1,000 0.71% 28,719,784
2024-06-07 2024-06-05 1.820 16,045,572 -2,000 0.71% 29,202,941
2024-06-06 2024-06-04 1.810 16,047,572 -2,042,762 0.71% 29,046,105
2024-06-04 2024-05-31 1.860 18,090,334 -1,000 0.81% 33,648,021
2024-06-03 2024-05-30 1.830 18,091,334 -1,000 0.81% 33,107,141
2024-05-30 2024-05-28 1.860 18,092,334 +10,000 0.81% 33,651,741
2024-05-29 2024-05-27 1.860 18,082,334 +9,000 0.80% 33,633,141
2024-05-28 2024-05-24 1.880 18,073,334 +12,000 0.80% 33,977,868
2024-05-27 2024-05-23 1.910 18,061,334 +15,000 0.80% 34,497,148
2024-05-23 2024-05-21 1.900 18,046,334 +16,000 0.80% 34,288,035
2024-05-22 2024-05-20 1.900 18,030,334 +25,000 0.80% 34,257,635
2024-05-21 2024-05-17 1.940 18,005,334 +19,000 0.80% 34,930,348
2024-05-20 2024-05-16 1.900 17,986,334 +2,000 0.80% 34,174,035
2024-05-17 2024-05-14 1.900 17,984,334 +7,000 0.80% 34,170,235
2024-05-16 2024-05-13 1.920 17,977,334 +6,000 0.80% 34,516,481
2024-05-14 2024-05-10 1.920 17,971,334 +2,000 0.80% 34,504,961
2024-05-13 2024-05-09 1.880 17,969,334 -2,000 0.80% 33,782,348
2024-05-10 2024-05-08 1.850 17,971,334 +1,000 0.80% 33,246,968
2024-05-09 2024-05-07 1.870 17,970,334 -2,000 0.80% 33,604,525
2024-05-07 2024-05-03 1.890 17,972,334 +10,000 0.80% 33,967,711
2024-05-06 2024-05-02 1.960 17,962,334 +1,000 0.80% 35,206,175
2024-05-02 2024-04-29 1.970 17,961,334 -4,000 0.80% 35,383,828
2024-04-30 2024-04-26 1.950 17,965,334 -7,000 0.80% 35,032,401
2024-04-26 2024-04-24 1.940 17,972,334 -5,000 0.80% 34,866,328
2024-04-25 2024-04-23 1.900 17,977,334 -4,000 0.80% 34,156,935
2024-04-24 2024-04-22 1.900 17,981,334 -4,000 0.80% 34,164,535
2024-04-23 2024-04-19 1.900 17,985,334 -2,000 0.80% 34,172,135
2024-04-18 2024-04-16 1.830 17,987,334 -3,000 0.80% 32,916,821
2024-04-11 2024-04-09 1.910 17,990,334 -1,000 0.80% 34,361,538
2024-04-10 2024-04-08 1.940 17,991,334 -1,000 0.80% 34,903,188
2024-04-09 2024-04-05 1.880 17,992,334 -1,000 0.80% 33,825,588
2024-03-28 2024-03-26 2.020 17,993,334 -1,000 0.80% 36,346,535
2024-03-26 2024-03-22 2.040 17,994,334 -2,000 0.80% 36,708,441
2024-03-25 2024-03-21 2.180 17,996,334 +11,914 0.80% 39,232,008
2024-03-22 2024-03-20 2.100 17,984,420 +2,000 0.80% 37,767,282
2024-03-21 2024-03-19 2.040 17,982,420 +1,000 0.80% 36,684,137
2024-03-20 2024-03-18 2.030 17,981,420 -28,000 0.80% 36,502,283
2024-03-19 2024-03-15 1.920 18,009,420 +5,000 0.80% 34,578,086
2024-03-18 2024-03-14 1.960 18,004,420 +1,000 0.80% 35,288,663
2024-03-13 2024-03-11 1.930 18,003,420 -5,000 0.80% 34,746,601
2024-03-12 2024-03-08 1.870 18,008,420 +1,000 0.80% 33,675,745
2024-03-11 2024-03-07 1.900 18,007,420 -8,000 0.80% 34,214,098
2024-03-08 2024-03-06 2.020 18,015,420 -16,000 0.80% 36,391,148
2024-03-07 2024-03-05 1.970 18,031,420 -9,000 0.80% 35,521,897
2024-03-06 2024-03-04 2.020 18,040,420 -6,000 0.80% 36,441,648
2024-03-05 2024-03-01 2.220 18,046,420 -1,000 0.80% 40,063,052
2024-03-04 2024-02-29 2.220 18,047,420 -36,000 0.80% 40,065,272
2024-03-01 2024-02-28 2.220 18,083,420 -18,000 0.80% 40,145,192
2024-02-29 2024-02-27 2.300 18,101,420 +53,000 0.81% 41,633,266
2024-02-28 2024-02-26 2.400 18,048,420 +21,000 0.80% 43,316,208
2024-02-27 2024-02-23 2.070 18,027,420 +34,000 0.80% 37,316,759
2024-02-26 2024-02-22 2.010 17,993,420 +20,000 0.80% 36,166,774
2024-02-22 2024-02-20 1.950 17,973,420 -12,000 0.80% 35,048,169
2024-02-21 2024-02-19 1.950 17,985,420 +7,000 0.80% 35,071,569
2024-02-16 2024-02-14 2.050 17,978,420 +51,000 0.80% 36,855,761
2024-02-15 2024-02-09 1.950 17,927,420 +17,000 0.80% 34,958,469
2024-02-08 2024-02-06 1.920 17,910,420 +20,000 0.80% 34,388,006
2024-02-07 2024-02-05 1.860 17,890,420 +16,726 0.80% 33,276,181
2024-02-06 2024-02-02 1.830 17,873,694 +33,589 0.80% 32,708,860
2024-02-05 2024-02-01 1.820 17,840,105 +44,691 0.79% 32,468,991
2024-02-02 2024-01-31 1.840 17,795,414 +19,270 0.79% 32,743,562
2024-02-01 2024-01-30 1.880 17,776,144 +16,549 0.79% 33,419,151
2024-01-31 2024-01-29 1.900 17,759,595 +37,776 0.79% 33,743,230
2024-01-30 2024-01-26 1.880 17,721,819 +36,041 0.79% 33,317,020
2024-01-29 2024-01-25 1.870 17,685,778 +9,358 0.79% 33,072,405
2024-01-26 2024-01-24 1.870 17,676,420 -12,000 0.79% 33,054,905
2024-01-25 2024-01-23 1.830 17,688,420 -23,000 0.79% 32,369,809
2024-01-24 2024-01-22 1.890 17,711,420 -7,000 0.79% 33,474,584
2024-01-23 2024-01-19 1.880 17,718,420 -8,000 0.79% 33,310,630
2024-01-22 2024-01-18 1.920 17,726,420 -5,000 0.79% 34,034,726
2024-01-19 2024-01-17 1.930 17,731,420 -5,000 0.79% 34,221,641
2024-01-18 2024-01-16 2.040 17,736,420 -1,000 0.79% 36,182,297
2024-01-12 2024-01-10 2.070 17,737,420 -1,000 0.79% 36,716,459
2024-01-10 2024-01-08 2.050 17,738,420 +11,000 0.79% 36,363,761
2024-01-09 2024-01-05 2.070 17,727,420 +2,000 0.79% 36,695,759
2024-01-08 2024-01-04 2.050 17,725,420 +3,000 0.79% 36,337,111
2024-01-05 2024-01-03 2.080 17,722,420 +9,000 0.79% 36,862,634
2024-01-04 2024-01-02 2.030 17,713,420 +15,000 0.79% 35,958,243
2024-01-03 2023-12-29 2.160 17,698,420 +11,000 0.79% 38,228,587
2024-01-02 2023-12-28 2.130 17,687,420 +59,000 0.79% 37,674,205
2023-12-29 2023-12-27 2.010 17,628,420 +2,000 0.78% 35,433,124
2023-12-28 2023-12-22 2.040 17,626,420 -2,000 0.78% 35,957,897
2023-12-20 2023-12-18 2.040 17,628,420 +2,000 0.78% 35,961,977
2023-12-19 2023-12-15 2.040 17,626,420 -173,600 0.78% 35,957,897
2023-12-18 2023-12-14 2.090 17,800,020 +1,925 0.79% 37,202,042
2023-12-14 2023-12-12 2.080 17,798,095 -2,000 0.79% 37,020,038
2023-12-13 2023-12-11 2.060 17,800,095 +4,000 0.79% 36,668,196
2023-12-12 2023-12-08 2.050 17,796,095 +1,000 0.79% 36,481,995
2023-12-11 2023-12-07 2.010 17,795,095 +424,611 0.79% 35,768,141
2023-12-08 2023-12-06 2.060 17,370,484 -415,536 0.77% 35,783,197
2023-12-07 2023-12-05 2.040 17,786,020 -30,000 0.79% 36,283,481
2023-12-06 2023-12-04 2.170 17,816,020 -652,000 0.79% 38,660,763
2023-12-05 2023-12-01 2.310 18,468,020 -5,000 0.82% 42,661,126
2023-12-04 2023-11-30 2.340 18,473,020 -342,000 0.82% 43,226,867
2023-12-01 2023-11-29 2.350 18,815,020 +2,000 0.84% 44,215,297
2023-11-30 2023-11-28 2.410 18,813,020 +13,000 0.84% 45,339,378
2023-11-29 2023-11-27 2.380 18,800,020 +4,000 0.84% 44,744,048
2023-11-28 2023-11-24 2.410 18,796,020 +12,000 0.84% 45,298,408
2023-11-27 2023-11-23 2.370 18,784,020 +367,000 0.84% 44,518,127
2023-11-24 2023-11-22 2.330 18,417,020 -3,000 0.82% 42,911,657
2023-11-23 2023-11-21 2.350 18,420,020 +17,000 0.82% 43,287,047
2023-11-22 2023-11-20 2.330 18,403,020 -32,000 0.82% 42,879,037
2023-11-21 2023-11-17 2.360 18,435,020 -6,000 0.82% 43,506,647
2023-11-20 2023-11-16 2.470 18,441,020 -6,000 0.82% 45,549,319
2023-11-17 2023-11-15 2.470 18,447,020 +10,000 0.82% 45,564,139
2023-11-16 2023-11-14 2.480 18,437,020 +6,000 0.82% 45,723,810
2023-11-15 2023-11-13 2.490 18,431,020 +3,000 0.82% 45,893,240
2023-11-14 2023-11-10 2.450 18,428,020 -26,000 0.82% 45,148,649
2023-11-13 2023-11-09 2.480 18,454,020 -2,000 0.82% 45,765,970
2023-11-10 2023-11-08 2.520 18,456,020 -2,000 0.82% 46,509,170
2023-11-09 2023-11-07 2.600 18,458,020 +13,000 0.82% 47,990,852
2023-11-08 2023-11-06 2.720 18,445,020 +12,000 0.82% 50,170,454
2023-11-07 2023-11-03 2.640 18,433,020 +20,000 0.82% 48,663,173
2023-11-06 2023-11-02 2.590 18,413,020 +13,000 0.82% 47,689,722
2023-11-03 2023-11-01 2.570 18,400,020 -17,000 0.82% 47,288,051
2023-11-02 2023-10-31 2.540 18,417,020 -479,000 0.82% 46,779,231
2023-11-01 2023-10-30 2.740 18,896,020 +24,000 0.84% 51,775,095
2023-10-31 2023-10-27 2.730 18,872,020 +9,000 0.84% 51,520,615
2023-10-30 2023-10-26 2.600 18,863,020 +2,000 0.84% 49,043,852
2023-10-27 2023-10-25 2.700 18,861,020 -1,000 0.84% 50,924,754
2023-10-26 2023-10-24 2.720 18,862,020 +503,000 0.84% 51,304,694
2023-10-25 2023-10-20 2.710 18,359,020 -41,000 0.82% 49,752,944
2023-10-24 2023-10-19 2.870 18,400,020 -52,000 0.82% 52,808,057
2023-10-20 2023-10-18 2.890 18,452,020 -4,000 0.82% 53,326,338
2023-10-19 2023-10-17 2.780 18,456,020 +157,000 0.82% 51,307,736
2023-10-18 2023-10-16 2.490 18,299,020 +4,000 0.81% 45,564,560
2023-10-16 2023-10-12 2.540 18,295,020 -3,000 0.81% 46,469,351
2023-10-13 2023-10-11 2.510 18,298,020 +5,000 0.81% 45,928,030
2023-10-12 2023-10-10 2.490 18,293,020 -27,000 0.81% 45,549,620
2023-10-11 2023-10-09 2.530 18,320,020 +38,759 0.82% 46,349,651
2023-10-10 2023-10-06 2.750 18,281,261 +164,241 0.81% 50,273,468
2023-10-09 2023-10-05 2.580 18,117,020 +20,000 0.81% 46,741,912
2023-10-05 2023-10-03 2.610 18,097,020 +60,000 0.81% 47,233,222
2023-10-04 2023-09-29 2.740 18,037,020 +219,000 0.80% 49,421,435
2023-10-03 2023-09-28 2.400 17,818,020 -2,000 0.79% 42,763,248
2023-09-29 2023-09-27 2.400 17,820,020 -13,000 0.79% 42,768,048
2023-09-28 2023-09-26 2.390 17,833,020 -1,000 0.79% 42,620,918
2023-09-27 2023-09-25 2.390 17,834,020 -13,000 0.79% 42,623,308
2023-09-26 2023-09-22 2.420 17,847,020 +4,000 0.79% 43,189,788
2023-09-25 2023-09-21 2.420 17,843,020 -15,000 0.79% 43,180,108
2023-09-22 2023-09-20 2.420 17,858,020 -4,000 0.79% 43,216,408
2023-09-21 2023-09-19 2.410 17,862,020 +11,000 0.80% 43,047,468
2023-09-20 2023-09-18 2.480 17,851,020 -24,000 0.79% 44,270,530
2023-09-19 2023-09-15 2.500 17,875,020 +40,000 0.80% 44,687,550
2023-09-18 2023-09-14 2.430 17,835,020 -23,000 0.79% 43,339,099
2023-09-15 2023-09-13 2.460 17,858,020 +5,000 0.79% 43,930,729
2023-09-14 2023-09-12 2.480 17,853,020 +124,212 0.79% 44,275,490
2023-09-13 2023-09-11 2.510 17,728,808 +84,000 0.79% 44,499,308
2023-09-12 2023-09-07 2.580 17,644,808 +351,815 0.79% 45,523,605
2023-09-11 2023-09-06 2.580 17,292,993 +330,298 0.77% 44,615,922
2023-09-07 2023-09-05 2.550 16,962,695 -273,000 0.76% 43,254,872
2023-09-06 2023-09-04 2.650 17,235,695 +10,000 0.77% 45,674,592
2023-09-04 2023-08-30 2.800 17,225,695 -349,080 0.77% 48,231,946
2023-08-31 2023-08-29 2.880 17,574,775 +22,000 0.78% 50,615,352
2023-08-30 2023-08-28 2.910 17,552,775 +33,000 0.78% 51,078,575
2023-08-29 2023-08-25 2.930 17,519,775 +25,000 0.78% 51,332,941
2023-08-28 2023-08-24 2.880 17,494,775 -36,193 0.78% 50,384,952
2023-08-25 2023-08-23 2.870 17,530,968 -37,000 0.78% 50,313,878
2023-08-24 2023-08-22 2.920 17,567,968 +206,813 0.78% 51,298,467
2023-08-23 2023-08-21 2.880 17,361,155 -200,000 0.77% 50,000,126
2023-08-22 2023-08-18 3.020 17,561,155 -13,000 0.78% 53,034,688
2023-08-21 2023-08-17 3.110 17,574,155 -215,193 0.78% 54,655,622
2023-08-18 2023-08-16 3.050 17,789,348 -63,482 0.79% 54,257,511
2023-08-17 2023-08-15 3.030 17,852,830 -36,000 0.79% 54,094,075
2023-08-16 2023-08-14 3.100 17,888,830 -478,392 0.80% 55,455,373
2023-08-15 2023-08-11 3.150 18,367,222 -137,000 0.82% 57,856,749
2023-08-14 2023-08-10 3.390 18,504,222 -49,000 0.82% 62,729,313
2023-08-11 2023-08-09 3.410 18,553,222 -4,000 0.83% 63,266,487
2023-08-10 2023-08-08 3.470 18,557,222 -133,501 0.83% 64,393,560
2023-08-09 2023-08-07 3.470 18,690,723 -33,000 0.83% 64,856,809
2023-08-08 2023-08-04 3.480 18,723,723 -257,897 0.83% 65,158,556
2023-08-07 2023-08-03 3.510 18,981,620 +174,000 0.84% 66,625,486
2023-08-04 2023-08-02 3.500 18,807,620 -7,000 0.84% 65,826,670
2023-08-03 2023-08-01 3.450 18,814,620 +62,000 0.84% 64,910,439
2023-08-02 2023-07-31 3.410 18,752,620 +688,000 0.83% 63,946,434
2023-08-01 2023-07-28 3.510 18,064,620 +27,000 0.80% 63,406,816
2023-07-31 2023-07-27 3.530 18,037,620 +158,000 0.80% 63,672,799
2023-07-28 2023-07-26 3.520 17,879,620 +133,000 0.80% 62,936,262
2023-07-27 2023-07-25 3.460 17,746,620 +13,000 0.79% 61,403,305
2023-07-26 2023-07-24 3.460 17,733,620 +2,000 0.79% 61,358,325
2023-07-25 2023-07-21 3.470 17,731,620 -5,000 0.79% 61,528,721
2023-07-24 2023-07-20 3.440 17,736,620 -105,000 0.79% 61,013,973
2023-07-21 2023-07-19 3.410 17,841,620 +9,000 0.79% 60,839,924
2023-07-20 2023-07-18 3.430 17,832,620 +242,000 0.79% 61,165,887
2023-07-19 2023-07-14 3.430 17,590,620 +433,827 0.78% 60,335,827
2023-07-18 2023-07-13 3.410 17,156,793 +18,000 0.76% 58,504,664
2023-07-14 2023-07-12 3.450 17,138,793 +22,000 0.76% 59,128,836
2023-07-13 2023-07-11 3.410 17,116,793 -611,265 0.76% 58,368,264
2023-07-12 2023-07-10 3.440 17,728,058 +31,000 0.79% 60,984,520
2023-07-11 2023-07-07 3.470 17,697,058 -287,200 0.79% 61,408,791
2023-07-10 2023-07-06 3.390 17,984,258 -13,800 0.80% 60,966,635
2023-07-07 2023-07-05 3.380 17,998,058 +1,800 0.80% 60,833,436
2023-07-06 2023-07-04 3.400 17,996,258 +59,600 0.80% 61,187,277
2023-07-05 2023-07-03 3.480 17,936,658 -1,600 0.80% 62,419,570
2023-07-04 2023-06-30 3.490 17,938,258 +68,000 0.80% 62,604,520
2023-07-03 2023-06-29 3.580 17,870,258 +480,400 0.80% 63,975,524
2023-06-30 2023-06-28 3.260 17,389,858 +125,600 0.77% 56,690,937
2023-06-29 2023-06-27 3.120 17,264,258 +124,400 0.77% 53,864,485
2023-06-28 2023-06-26 3.070 17,139,858 +2,264 0.76% 52,619,364
2023-06-27 2023-06-23 3.100 17,137,594 -66,801 0.76% 53,126,541
2023-06-26 2023-06-21 3.150 17,204,395 +21,200 0.77% 54,193,844
2023-06-23 2023-06-20 3.200 17,183,195 +20,800 0.76% 54,986,224
2023-06-21 2023-06-19 3.150 17,162,395 +13,200 0.76% 54,061,544
2023-06-20 2023-06-16 3.150 17,149,195 +252,800 0.76% 54,019,964
2023-06-19 2023-06-15 3.150 16,896,395 +50,400 0.75% 53,223,644
2023-06-15 2023-06-13 2.950 16,845,995 +56,000 0.75% 49,695,685
2023-06-14 2023-06-12 3.000 16,789,995 +30,000 0.75% 50,369,985
2023-06-13 2023-06-09 3.000 16,759,995 +3,206 0.75% 50,279,985
2023-06-08 2023-06-06 3.000 16,756,789 +45,600 0.75% 50,270,367
2023-06-06 2023-06-02 3.000 16,711,189 +161,337 0.74% 50,133,567
2023-06-02 2023-05-31 3.000 16,549,852 -19,600 0.74% 49,649,556
2023-06-01 2023-05-30 3.000 16,569,452 -10,000 0.74% 49,708,356
2023-05-31 2023-05-29 3.000 16,579,452 -26,400 0.74% 49,738,356
2023-05-30 2023-05-25 2.950 16,605,852 -66,000 0.74% 48,987,263
2023-05-29 2023-05-24 2.950 16,671,852 -10,000 0.74% 49,181,963
2023-05-24 2023-05-22 3.050 16,681,852 +30,000 0.74% 50,879,649
2023-05-23 2023-05-19 3.100 16,651,852 -489,799 0.74% 51,620,741
2023-05-22 2023-05-18 3.100 17,141,651 +1,073,799 0.76% 53,139,118
2023-05-19 2023-05-17 3.150 16,067,852 +35,200 0.72% 50,613,734
2023-05-18 2023-05-16 3.100 16,032,652 +38,800 0.71% 49,701,221
2023-05-17 2023-05-15 3.100 15,993,852 -18,000 0.71% 49,580,941
2023-05-16 2023-05-12 3.250 16,011,852 +25,200 0.71% 52,038,519
2023-05-15 2023-05-11 3.250 15,986,652 +39,200 0.71% 51,956,619
2023-05-12 2023-05-10 3.250 15,947,452 -10,000 0.71% 51,829,219
2023-05-11 2023-05-09 3.250 15,957,452 +1,013,600 0.71% 51,861,719
2023-05-10 2023-05-08 3.200 14,943,852 +83,200 0.67% 47,820,326
2023-05-09 2023-05-05 3.250 14,860,652 +242,800 0.66% 48,297,119
2023-05-08 2023-05-04 3.100 14,617,852 +43,200 0.65% 45,315,341
2023-05-05 2023-05-03 3.050 14,574,652 +26,800 0.65% 44,452,689
2023-05-04 2023-05-02 3.100 14,547,852 +5,600 0.65% 45,098,341
2023-05-03 2023-04-28 3.100 14,542,252 -275,343 0.65% 45,080,981
2023-05-02 2023-04-27 3.000 14,817,595 -288,227 0.66% 44,452,785
2023-04-28 2023-04-26 3.100 15,105,822 +1,200 0.67% 46,828,048
2023-04-27 2023-04-25 3.000 15,104,622 -3,600 0.67% 45,313,866
2023-04-26 2023-04-24 3.100 15,108,222 -11,200 0.67% 46,835,488
2023-04-25 2023-04-21 3.250 15,119,422 -8,400 0.67% 49,138,122
2023-04-24 2023-04-20 3.300 15,127,822 -7,200 0.67% 49,921,813
2023-04-21 2023-04-19 3.350 15,135,022 -4,000 0.67% 50,702,324
2023-04-20 2023-04-18 3.400 15,139,022 -400 0.67% 51,472,675
2023-04-19 2023-04-17 3.400 15,139,422 +16,400 0.67% 51,474,035
2023-04-18 2023-04-14 3.400 15,123,022 +8,800 0.67% 51,418,275
2023-04-17 2023-04-13 3.350 15,114,222 +201,047 0.67% 50,632,644
2023-04-14 2023-04-12 3.450 14,913,175 +50,841 0.66% 51,450,454
2023-04-13 2023-04-11 3.450 14,862,334 -269,488 0.66% 51,275,052
2023-04-11 2023-04-04 3.350 15,131,822 +9,200 0.67% 50,691,604
2023-04-06 2023-04-03 3.400 15,122,622 -14,000 0.67% 51,416,915
2023-04-04 2023-03-31 3.450 15,136,622 -57,600 0.67% 52,221,346
2023-04-03 2023-03-30 3.300 15,194,222 -37,600 0.68% 50,140,933
2023-03-31 2023-03-29 3.300 15,231,822 -78,000 0.68% 50,265,013
2023-03-30 2023-03-28 3.300 15,309,822 +18,254 0.68% 50,522,413
2023-03-29 2023-03-27 3.300 15,291,568 +234,932 0.68% 50,462,174
2023-03-28 2023-03-24 3.300 15,056,636 +189,940 0.67% 49,686,899
2023-03-27 2023-03-23 3.300 14,866,696 -65,251 0.66% 49,060,097
2023-03-24 2023-03-22 3.350 14,931,947 -20,897 0.66% 50,022,022
2023-03-23 2023-03-21 3.400 14,952,844 -97,535 0.67% 50,839,670
2023-03-22 2023-03-20 3.300 15,050,379 +5,410 0.67% 49,666,251
2023-03-21 2023-03-17 3.400 15,044,969 -121,389 0.67% 51,152,895
2023-03-20 2023-03-16 3.550 15,166,358 -107,621 0.68% 53,840,571
2023-03-17 2023-03-15 3.700 15,273,979 +3,173 0.68% 56,513,722
2023-03-16 2023-03-14 3.550 15,270,806 +5,784 0.68% 54,211,361
2023-03-15 2023-03-13 3.950 15,265,022 -177,200 0.68% 60,296,837
2023-03-14 2023-03-10 3.150 15,442,222 +2,800 0.69% 48,642,999
2023-03-13 2023-03-09 3.100 15,439,422 -42,400 0.69% 47,862,208
2023-03-09 2023-03-07 3.050 15,481,822 +18,400 0.69% 47,219,557
2023-03-08 2023-03-06 2.950 15,463,422 -136,400 0.69% 45,617,095
2023-03-07 2023-03-03 2.850 15,599,822 +20,800 0.69% 44,459,493
2023-03-06 2023-03-02 2.900 15,579,022 +6,000 0.69% 45,179,164
2023-03-03 2023-03-01 2.950 15,573,022 +188,804 0.69% 45,940,415
2023-03-02 2023-02-28 2.750 15,384,218 -12,400 0.68% 42,306,600
2023-03-01 2023-02-27 2.700 15,396,618 -30,000 0.69% 41,570,869
2023-02-28 2023-02-24 2.700 15,426,618 -16,400 0.69% 41,651,869
2023-02-27 2023-02-23 2.800 15,443,018 +37,200 0.69% 43,240,450
2023-02-24 2023-02-22 2.850 15,405,818 +23,200 0.69% 43,906,581
2023-02-23 2023-02-21 2.850 15,382,618 +1,600 0.68% 43,840,461
2023-02-22 2023-02-20 2.800 15,381,018 +18,000 0.68% 43,066,850
2023-02-21 2023-02-17 2.800 15,363,018 +3,200 0.68% 43,016,450
2023-02-20 2023-02-16 2.700 15,359,818 +400 0.68% 41,471,509
2023-02-17 2023-02-15 2.750 15,359,418 +400 0.68% 42,238,400
2023-02-14 2023-02-10 2.750 15,359,018 +14,800 0.68% 42,237,300
2023-02-13 2023-02-09 2.800 15,344,218 -26,400 0.68% 42,963,810
2023-02-10 2023-02-08 2.800 15,370,618 -2,800 0.68% 43,037,730
2023-02-09 2023-02-07 2.850 15,373,418 -4,400 0.68% 43,814,241
2023-02-08 2023-02-06 2.900 15,377,818 -30,800 0.68% 44,595,672
2023-02-07 2023-02-03 3.050 15,408,618 -290,804 0.69% 46,996,285
2023-02-06 2023-02-02 3.000 15,699,422 +53,380 0.70% 47,098,266
2023-02-03 2023-02-01 3.000 15,646,042 +400 0.70% 46,938,126
2023-02-01 2023-01-30 3.000 15,645,642 +800 0.70% 46,936,926
2023-01-31 2023-01-27 3.050 15,644,842 -9,200 0.70% 47,716,768
2023-01-30 2023-01-26 3.050 15,654,042 -11,600 0.70% 47,744,828
2023-01-26 2023-01-19 3.000 15,665,642 -6,000 0.70% 46,996,926
2023-01-20 2023-01-18 3.000 15,671,642 +15,160 0.70% 47,014,926
2023-01-19 2023-01-17 3.000 15,656,482 -2,400 0.70% 46,969,446
2023-01-18 2023-01-16 2.950 15,658,882 +285,360 0.70% 46,193,702
2023-01-17 2023-01-13 3.000 15,373,522 -53,600 0.68% 46,120,566
2023-01-16 2023-01-12 3.050 15,427,122 -14,000 0.69% 47,052,722
2023-01-13 2023-01-11 3.100 15,441,122 -9,200 0.69% 47,867,478
2023-01-12 2023-01-10 3.100 15,450,322 +37,200 0.69% 47,895,998
2023-01-11 2023-01-09 3.150 15,413,122 +8,000 0.69% 48,551,334
2023-01-10 2023-01-06 3.150 15,405,122 +123,200 0.69% 48,526,134
2023-01-09 2023-01-05 3.150 15,281,922 +72,400 0.68% 48,138,054
2023-01-06 2023-01-04 3.150 15,209,522 +65,300 0.68% 47,909,994
2023-01-05 2023-01-03 3.100 15,144,222 +86,400 0.67% 46,947,088
2023-01-04 2022-12-30 3.250 15,057,822 +3,600 0.67% 48,937,922
2023-01-03 2022-12-29 3.050 15,054,222 -363,600 0.67% 45,915,377
2022-12-30 2022-12-28 3.100 15,417,822 -16,800 0.69% 47,795,248
2022-12-28 2022-12-22 2.950 15,434,622 -6,400 0.69% 45,532,135
2022-12-23 2022-12-21 3.000 15,441,022 -4,000 0.69% 46,323,066
2022-12-22 2022-12-20 3.000 15,445,022 +12,000 0.69% 46,335,066
2022-12-21 2022-12-19 3.000 15,433,022 +698,000 0.69% 46,299,066
2022-12-20 2022-12-16 3.000 14,735,022 +14,400 0.66% 44,205,066
2022-12-19 2022-12-15 3.000 14,720,622 -46,400 0.66% 44,161,866
2022-12-16 2022-12-14 3.000 14,767,022 +185,600 0.66% 44,301,066
2022-12-15 2022-12-13 3.200 14,581,422 -3,200 0.65% 46,660,550
2022-12-14 2022-12-12 3.250 14,584,622 -11,200 0.65% 47,400,022
2022-12-13 2022-12-09 3.300 14,595,822 -932,800 0.65% 48,166,213
2022-12-12 2022-12-08 3.300 15,528,622 -2,800 0.69% 51,244,453
2022-12-09 2022-12-07 3.100 15,531,422 +45,600 0.69% 48,147,408
2022-12-08 2022-12-06 3.100 15,485,822 +54,000 0.69% 48,006,048
2022-12-07 2022-12-05 2.950 15,431,822 +71,199 0.69% 45,523,875
2022-12-06 2022-12-02 3.050 15,360,623 -4,000 0.68% 46,849,900
2022-12-05 2022-12-01 3.050 15,364,623 +37,201 0.68% 46,862,100
2022-12-02 2022-11-30 3.100 15,327,422 +87,200 0.68% 47,515,008
2022-12-01 2022-11-29 3.050 15,240,222 +136,000 0.68% 46,482,677
2022-11-30 2022-11-28 2.950 15,104,222 -68,400 0.67% 44,557,455
2022-11-29 2022-11-25 2.900 15,172,622 +26,800 0.68% 44,000,604
2022-11-28 2022-11-24 3.000 15,145,822 +67,200 0.67% 45,437,466
2022-11-25 2022-11-23 3.000 15,078,622 -14,400 0.67% 45,235,866
2022-11-24 2022-11-22 2.850 15,093,022 -42,800 0.67% 43,015,113
2022-11-23 2022-11-21 2.900 15,135,822 -3,600 0.67% 43,893,884
2022-11-22 2022-11-18 2.900 15,139,422 +39,200 0.67% 43,904,324
2022-11-21 2022-11-17 2.900 15,100,222 +28,000 0.67% 43,790,644
2022-11-18 2022-11-16 3.000 15,072,222 +166,000 0.67% 45,216,666
2022-11-17 2022-11-15 2.950 14,906,222 +66,400 0.66% 43,973,355
2022-11-16 2022-11-14 2.900 14,839,822 +53,200 0.66% 43,035,484
2022-11-15 2022-11-11 2.900 14,786,622 -36,800 0.66% 42,881,204
2022-11-14 2022-11-10 2.750 14,823,422 -18,000 0.66% 40,764,411
2022-11-11 2022-11-09 2.800 14,841,422 +42,000 0.66% 41,555,982
2022-11-10 2022-11-08 2.800 14,799,422 +1,600 0.66% 41,438,382
2022-11-09 2022-11-07 2.900 14,797,822 -121,700 0.66% 42,913,684
2022-11-08 2022-11-04 2.750 14,919,522 +29,200 0.66% 41,028,686
2022-11-07 2022-11-03 2.700 14,890,322 +20,400 0.66% 40,203,869
2022-11-04 2022-11-02 2.750 14,869,922 +3,200 0.66% 40,892,286
2022-11-03 2022-11-01 2.650 14,866,722 +22,400 0.66% 39,396,813
2022-11-02 2022-10-31 2.650 14,844,322 +51,600 0.66% 39,337,453
2022-11-01 2022-10-28 2.650 14,792,722 +12,000 0.66% 39,200,713
2022-10-31 2022-10-27 2.750 14,780,722 -6,000 0.66% 40,646,986
2022-10-27 2022-10-25 2.700 14,786,722 -400 0.66% 39,924,149
2022-10-26 2022-10-24 2.750 14,787,122 +18,000 0.66% 40,664,586
2022-10-25 2022-10-21 2.900 14,769,122 -821,600 0.66% 42,830,454
2022-10-21 2022-10-19 3.050 15,590,722 +4,400 0.69% 47,551,702
2022-10-20 2022-10-18 3.200 15,586,322 -8,400 0.69% 49,876,230
2022-10-19 2022-10-17 3.050 15,594,722 +11,600 0.69% 47,563,902
2022-10-18 2022-10-14 3.050 15,583,122 -18,000 0.69% 47,528,522
2022-10-17 2022-10-13 2.900 15,601,122 -1,200 0.69% 45,243,254
2022-10-14 2022-10-12 2.950 15,602,322 -31,600 0.69% 46,026,850
2022-10-13 2022-10-11 2.950 15,633,922 +63,200 0.70% 46,120,070
2022-10-05 2022-09-30 2.650 15,570,722 +400 0.69% 41,262,413
2022-10-03 2022-09-29 2.650 15,570,322 +1,600 0.69% 41,261,353
2022-09-30 2022-09-28 2.500 15,568,722 -2,400 0.69% 38,921,805
2022-09-29 2022-09-27 2.700 15,571,122 -1,600 0.69% 42,042,029
2022-09-28 2022-09-26 2.500 15,572,722 +2,800 0.69% 38,931,805
2022-09-27 2022-09-23 2.550 15,569,922 -2,400 0.69% 39,703,301
2022-09-26 2022-09-22 2.450 15,572,322 -2,000 0.69% 38,152,189
2022-09-23 2022-09-21 2.500 15,574,322 -16,800 0.69% 38,935,805
2022-09-22 2022-09-20 2.450 15,591,122 -5,600 0.69% 38,198,249
2022-09-21 2022-09-19 2.550 15,596,722 -293,600 0.69% 39,771,641
2022-09-20 2022-09-16 2.300 15,890,322 +3,679,228 0.71% 36,547,741
2022-09-19 2022-09-15 2.900 12,211,094 +2,276 0.54% 35,412,173
2022-09-16 2022-09-14 3.000 12,208,818 +154,656 0.54% 36,626,454
2022-09-15 2022-09-13 3.300 12,054,162 +175,840 0.54% 39,778,735
2022-09-14 2022-09-09 3.450 11,878,322 +599,600 0.53% 40,980,211
2022-09-13 2022-09-08 3.550 11,278,722 -400 0.50% 40,039,463
2022-09-09 2022-09-07 3.600 11,279,122 -846,000 0.50% 40,604,839
2022-09-08 2022-09-06 3.600 12,125,122 -44,000 0.54% 43,650,439
2022-09-07 2022-09-05 3.700 12,169,122 -139,200 0.54% 45,025,751
2022-09-06 2022-09-02 3.800 12,308,322 -20,400 0.55% 46,771,624
2022-09-05 2022-09-01 3.800 12,328,722 -122,400 0.55% 46,849,144
2022-09-02 2022-08-31 3.800 12,451,122 -80,800 0.55% 47,314,264
2022-09-01 2022-08-30 3.900 12,531,922 -15,141 0.56% 48,874,496
2022-08-31 2022-08-29 3.800 12,547,063 -64,754 0.56% 47,678,839
2022-08-30 2022-08-26 3.950 12,611,817 -10,081 0.56% 49,816,677
2022-08-29 2022-08-25 3.900 12,621,898 +3,976 0.56% 49,225,402
2022-08-26 2022-08-24 3.850 12,617,922 -23,600 0.56% 48,579,000
2022-08-25 2022-08-23 3.850 12,641,522 +8,000 0.56% 48,669,860
2022-08-24 2022-08-22 3.950 12,633,522 +367,235 0.56% 49,902,412
2022-08-23 2022-08-19 3.900 12,266,287 +69,165 0.55% 47,838,519
2022-08-19 2022-08-17 3.850 12,197,122 +16,800 0.54% 46,958,920
2022-08-18 2022-08-16 3.750 12,180,322 +29,200 0.54% 45,676,208
2022-08-17 2022-08-15 3.800 12,151,122 +80,000 0.54% 46,174,264
2022-08-16 2022-08-12 3.950 12,071,122 +31,600 0.54% 47,680,932
2022-08-15 2022-08-11 4.000 12,039,522 +9,200 0.54% 48,158,088
2022-08-12 2022-08-10 3.850 12,030,322 +17,200 0.54% 46,316,740
2022-08-11 2022-08-09 4.000 12,013,122 +6,000 0.53% 48,052,488
2022-08-10 2022-08-08 3.950 12,007,122 +1,600 0.53% 47,428,132
2022-08-08 2022-08-04 3.900 12,005,522 -10,000 0.53% 46,821,536
2022-08-05 2022-08-03 3.850 12,015,522 -9,600 0.53% 46,259,760
2022-08-04 2022-08-02 3.700 12,025,122 +9,200 0.54% 44,492,951
2022-08-03 2022-08-01 3.850 12,015,922 -69,600 0.53% 46,261,300
2022-08-02 2022-07-29 4.000 12,085,522 -33,200 0.54% 48,342,088
2022-08-01 2022-07-28 3.850 12,118,722 -7,200 0.54% 46,657,080
2022-07-29 2022-07-27 3.650 12,125,922 +207,866 0.54% 44,259,615
2022-07-27 2022-07-25 3.650 11,918,056 -142,499 0.53% 43,500,904
2022-07-25 2022-07-21 3.650 12,060,555 -6,000 0.54% 44,021,026
2022-07-22 2022-07-20 3.750 12,066,555 -4,800 0.54% 45,249,581
2022-07-19 2022-07-15 3.700 12,071,355 -7,200 0.54% 44,664,014
2022-07-18 2022-07-14 3.850 12,078,555 -26,400 0.54% 46,502,437
2022-07-15 2022-07-13 3.850 12,104,955 -17,600 0.54% 46,604,077
2022-07-14 2022-07-12 3.900 12,122,555 -400 0.54% 47,277,965
2022-07-13 2022-07-11 4.200 12,122,955 -3,200 0.54% 50,916,411
2022-07-12 2022-07-08 3.900 12,126,155 -12,800 0.54% 47,292,005
2022-07-11 2022-07-07 3.750 12,138,955 -8,000 0.54% 45,521,081
2022-07-06 2022-07-04 3.750 12,146,955 +6,000 0.54% 45,551,081
2022-07-05 2022-06-30 3.850 12,140,955 -1,200 0.54% 46,742,677
2022-07-04 2022-06-29 4.000 12,142,155 +12,400 0.54% 48,568,620
2022-06-30 2022-06-28 4.150 12,129,755 -3,600 0.54% 50,338,483
2022-06-29 2022-06-27 4.100 12,133,355 +7,600 0.54% 49,746,756
2022-06-28 2022-06-24 4.100 12,125,755 +32,000 0.54% 49,715,596
2022-06-27 2022-06-23 3.950 12,093,755 +6,400 0.54% 47,770,332
2022-06-23 2022-06-21 3.900 12,087,355 +800 0.54% 47,140,685
2022-06-22 2022-06-20 3.850 12,086,555 -2,400 0.54% 46,533,237
2022-06-21 2022-06-17 3.750 12,088,955 -30,400 0.54% 45,333,581
2022-06-20 2022-06-16 3.950 12,119,355 -11,600 0.54% 47,871,452
2022-06-17 2022-06-15 3.950 12,130,955 +3,600 0.54% 47,917,272
2022-06-16 2022-06-14 4.000 12,127,355 -10,400 0.54% 48,509,420
2022-06-15 2022-06-13 4.150 12,137,755 -9,600 0.54% 50,371,683
2022-06-14 2022-06-10 4.250 12,147,355 +15,600 0.54% 51,626,259
2022-06-13 2022-06-09 4.100 12,131,755 +3,200 0.54% 49,740,196
2022-06-10 2022-06-08 4.250 12,128,555 +7,200 0.54% 51,546,359
2022-06-09 2022-06-07 4.300 12,121,355 +6,800 0.54% 52,121,827
2022-06-08 2022-06-06 4.250 12,114,555 -1,200 0.54% 51,486,859
2022-06-07 2022-06-02 4.250 12,115,755 +71,200 0.54% 51,491,959
2022-06-06 2022-06-01 4.150 12,044,555 +46,000 0.54% 49,984,903
2022-06-02 2022-05-31 4.150 11,998,555 +56,400 0.53% 49,794,003
2022-06-01 2022-05-30 4.200 11,942,155 +68,400 0.53% 50,157,051
2022-05-31 2022-05-27 4.200 11,873,755 +31,200 0.53% 49,869,771
2022-05-30 2022-05-26 4.300 11,842,555 +88,400 0.53% 50,922,987
2022-05-27 2022-05-25 4.250 11,754,155 +90,400 0.52% 49,955,159
2022-05-26 2022-05-24 4.500 11,663,755 +13,600 0.52% 52,486,898
2022-05-25 2022-05-23 4.500 11,650,155 +1,200 0.52% 52,425,698
2022-05-24 2022-05-20 4.600 11,648,955 +536,400 0.52% 53,585,193
2022-05-23 2022-05-19 4.200 11,112,555 -942,018 0.49% 46,672,731
2022-05-20 2022-05-18 4.050 12,054,573 +18,400 0.54% 48,821,021
2022-05-19 2022-05-17 4.000 12,036,173 -76,000 0.54% 48,144,692
2022-05-18 2022-05-16 3.950 12,112,173 -12,000 0.95% 47,843,083
2022-05-17 2022-05-13 3.550 12,124,173 +758,420 0.95% 43,040,814
2022-05-16 2022-05-12 3.550 11,365,753 +400 0.89% 40,348,423
2022-05-13 2022-05-11 3.450 11,365,353 +318,497 0.89% 39,210,468
2022-05-06 2022-05-04 3.650 11,046,856 -6,000 0.87% 40,321,024
2022-05-04 2022-04-29 3.750 11,052,856 +37,200 0.87% 41,448,210
2022-05-03 2022-04-28 3.550 11,015,656 +400 0.87% 39,105,579
2022-04-26 2022-04-22 3.650 11,015,256 -4,800 0.87% 40,205,684
2022-04-21 2022-04-19 3.850 11,020,056 +4,800 0.87% 42,427,216
2022-04-13 2022-04-11 3.850 11,015,256 -800 0.87% 42,408,736
2022-04-12 2022-04-08 3.850 11,016,056 -15,600 0.87% 42,411,816
2022-04-11 2022-04-07 3.900 11,031,656 -66,000 0.87% 43,023,458
2022-04-08 2022-04-06 4.050 11,097,656 +82,000 0.87% 44,945,507
2022-04-07 2022-04-04 4.100 11,015,656 -6,800 0.87% 45,164,190
2022-04-04 2022-03-31 3.750 11,022,456 +9,600 0.87% 41,334,210
2022-04-01 2022-03-30 4.100 11,012,856 +31,520 0.87% 45,152,710
2022-03-31 2022-03-29 4.550 10,981,336 +113,540 0.86% 49,965,079
2022-03-30 2022-03-28 4.550 10,867,796 +800 0.86% 49,448,472
2022-03-29 2022-03-25 4.450 10,866,996 -12,800 0.86% 48,358,132
2022-03-28 2022-03-24 4.300 10,879,796 +800 0.86% 46,783,123
2022-03-25 2022-03-23 4.300 10,878,996 +1,200 0.86% 46,779,683
2022-03-24 2022-03-22 4.400 10,877,796 -336,000 0.86% 47,862,302
2022-03-23 2022-03-21 4.400 11,213,796 +122,560 0.88% 49,340,702
2022-03-18 2022-03-16 3.800 11,091,236 -65,941 0.87% 42,146,697
2022-03-17 2022-03-15 3.650 11,157,177 -340,000 0.88% 40,723,696
2022-03-08 2022-03-04 5.200 11,497,177 -227,860 0.90% 59,785,320
2022-03-07 2022-03-03 5.350 11,725,037 -3,200 0.92% 62,728,948
2022-03-04 2022-03-02 5.350 11,728,237 +611,283 0.92% 62,746,068
2022-03-03 2022-03-01 5.250 11,116,954 +104,400 0.88% 58,364,009
2022-03-02 2022-02-28 5.150 11,012,554 -10,800 0.87% 56,714,653
2022-02-28 2022-02-24 4.850 11,023,354 +60,800 0.87% 53,463,267
2022-02-25 2022-02-23 5.100 10,962,554 +2,800 0.86% 55,909,025
2022-02-24 2022-02-22 5.050 10,959,754 -26,400 0.86% 55,346,758
2022-02-23 2022-02-21 5.150 10,986,154 -18,400 0.86% 56,578,693
2022-02-22 2022-02-18 5.150 11,004,554 -294,400 0.87% 56,673,453
2022-02-21 2022-02-17 5.350 11,298,954 +2,800 0.89% 60,449,404
2022-02-18 2022-02-16 5.250 11,296,154 -65,283 0.89% 59,304,809
2022-02-17 2022-02-15 5.250 11,361,437 +21,600 0.89% 59,647,544
2022-02-16 2022-02-14 5.150 11,339,837 +149,600 0.89% 58,400,161
2022-02-15 2022-02-11 5.300 11,190,237 +23,600 0.88% 59,308,256
2022-02-14 2022-02-10 5.350 11,166,637 +114,800 0.88% 59,741,508
2022-02-11 2022-02-09 5.250 11,051,837 +22,800 0.87% 58,022,144
2022-02-10 2022-02-08 5.400 11,029,037 -5,020 0.87% 59,556,800
2022-02-09 2022-02-07 5.350 11,034,057 +359,900 0.87% 59,032,205
2022-02-08 2022-02-04 4.900 10,674,157 +70,000 0.84% 52,303,369
2022-02-07 2022-01-31 4.750 10,604,157 -17,202 0.83% 50,369,746
2022-02-04 2022-01-27 4.750 10,621,359 -29,200 0.84% 50,451,455
2022-01-28 2022-01-26 4.600 10,650,559 -55,600 0.84% 48,992,571
2022-01-27 2022-01-25 4.850 10,706,159 -11,600 0.84% 51,924,871
2022-01-26 2022-01-24 4.950 10,717,759 +19,600 0.84% 53,052,907
2022-01-25 2022-01-21 5.050 10,698,159 -4,160 0.84% 54,025,703
2022-01-24 2022-01-20 4.950 10,702,319 +400 0.84% 52,976,479
2022-01-21 2022-01-19 4.850 10,701,919 -33,200 0.84% 51,904,307
2022-01-20 2022-01-18 4.900 10,735,119 +364,924 0.84% 52,602,083
2022-01-19 2022-01-17 4.900 10,370,195 -32,000 0.82% 50,813,956
2022-01-18 2022-01-14 4.950 10,402,195 +11,200 0.82% 51,490,865
2022-01-17 2022-01-13 4.900 10,390,995 -8,400 0.82% 50,915,876
2022-01-14 2022-01-12 4.950 10,399,395 +400,001 0.82% 51,477,005
2022-01-13 2022-01-11 5.050 9,999,394 +400 0.79% 50,496,940
2022-01-12 2022-01-10 5.000 9,998,994 -400 0.79% 49,994,970
2022-01-11 2022-01-07 5.050 9,999,394 -50,001 0.79% 50,496,940
2022-01-10 2022-01-06 4.800 10,049,395 +41,232 0.79% 48,237,096
2022-01-07 2022-01-05 4.950 10,008,163 -503,201 0.79% 49,540,407
2022-01-06 2022-01-04 5.150 10,511,364 -274,308 0.83% 54,133,525
2022-01-05 2022-01-03 5.300 10,785,672 +216,400 0.85% 57,164,062
2022-01-04 2021-12-31 4.850 10,569,272 +4,000 0.83% 51,260,969
2022-01-03 2021-12-29 4.750 10,565,272 -800 0.83% 50,185,042
2021-12-30 2021-12-28 4.750 10,566,072 -23,200 0.83% 50,188,842
2021-12-29 2021-12-24 4.950 10,589,272 +7,341 0.83% 52,416,896
2021-12-28 2021-12-22 4.750 10,581,931 +159,998 0.83% 50,264,172
2021-12-23 2021-12-21 4.600 10,421,933 +492,273 0.82% 47,940,892
2021-12-22 2021-12-20 4.750 9,929,660 +304,329 0.78% 47,165,885
2021-12-21 2021-12-17 5.000 9,625,331 +90,341 0.76% 48,126,655
2021-12-20 2021-12-16 4.650 9,534,990 +414,629 0.75% 44,337,704
2021-12-17 2021-12-15 4.600 9,120,361 -7,079 0.72% 41,953,661
2021-12-16 2021-12-14 4.600 9,127,440 -1,059,320 0.72% 41,986,224
2021-12-15 2021-12-13 4.600 10,186,760 -227,080 0.80% 46,859,096
2021-12-14 2021-12-10 4.550 10,413,840 +113,320 0.82% 47,382,972
2021-12-13 2021-12-09 4.650 10,300,520 -9,200 0.81% 47,897,418
2021-12-10 2021-12-08 4.550 10,309,720 +153,110 0.81% 46,909,226
2021-12-09 2021-12-07 4.550 10,156,610 -30,266 0.80% 46,212,576
2021-12-08 2021-12-06 4.500 10,186,876 +20,400 0.80% 45,840,942
2021-12-07 2021-12-03 4.700 10,166,476 +175,864 0.80% 47,782,437
2021-12-06 2021-12-02 4.650 9,990,612 -184,307 0.79% 46,456,346
2021-12-03 2021-12-01 4.700 10,174,919 -174,487 0.80% 47,822,119
2021-12-02 2021-11-30 4.700 10,349,406 -458,134 0.81% 48,642,208
2021-12-01 2021-11-29 4.700 10,807,540 -46,800 0.85% 50,795,438
2021-11-30 2021-11-26 4.800 10,854,340 -17,600 0.85% 52,100,832
2021-11-29 2021-11-25 5.050 10,871,940 -543,527 0.86% 54,903,297
2021-11-26 2021-11-24 5.100 11,415,467 +4,000 0.90% 58,218,882
2021-11-25 2021-11-23 4.350 11,411,467 -39,200 0.90% 49,639,881
2021-11-15 2021-11-11 4.650 11,450,667 +24,400 0.90% 53,245,602
2021-11-12 2021-11-10 4.500 11,426,267 -9,600 0.90% 51,418,202
2021-11-11 2021-11-09 4.700 11,435,867 +7,200 0.90% 53,748,575
2021-11-10 2021-11-08 4.750 11,428,667 -372,800 0.90% 54,286,168
2021-11-09 2021-11-05 4.900 11,801,467 +5,200 0.93% 57,827,188
2021-11-08 2021-11-04 5.000 11,796,267 -2,000 0.93% 58,981,335
2021-11-05 2021-11-03 4.900 11,798,267 +19,200 0.93% 57,811,508
2021-11-04 2021-11-02 5.050 11,779,067 -4,400 0.93% 59,484,288
2021-11-03 2021-11-01 5.050 11,783,467 +377,100 0.93% 59,506,508
2021-11-02 2021-10-29 5.250 11,406,367 -277,900 0.90% 59,883,427
2021-11-01 2021-10-28 5.200 11,684,267 -1,200 0.92% 60,758,188
2021-10-27 2021-10-25 5.100 11,685,467 +4,000 0.92% 59,595,882
2021-10-25 2021-10-21 5.300 11,681,467 +2,000 0.92% 61,911,775
2021-10-22 2021-10-20 5.400 11,679,467 -38,786 0.92% 63,069,122
2021-10-21 2021-10-19 5.450 11,718,253 +35,600 0.92% 63,864,479
2021-10-20 2021-10-18 5.400 11,682,653 -150,873 0.92% 63,086,326
2021-10-19 2021-10-15 4.950 11,833,526 +358,655 0.93% 58,575,954
2021-10-11 2021-10-07 4.950 11,474,871 +40,675 0.90% 56,800,611
2021-10-04 2021-09-29 4.950 11,434,196 +169,418 0.90% 56,599,270
2021-09-28 2021-09-24 4.950 11,264,778 +400 0.89% 55,760,651
2021-09-27 2021-09-23 4.950 11,264,378 -194,633 0.89% 55,758,671
2021-09-24 2021-09-21 4.550 11,459,011 +3,200 0.90% 52,138,500
2021-09-23 2021-09-20 4.550 11,455,811 +14,000 0.90% 52,123,940
2021-09-21 2021-09-17 4.950 11,441,811 +177,600 0.90% 56,636,964
2021-09-20 2021-09-16 5.100 11,264,211 +42,800 0.89% 57,447,476
2021-09-17 2021-09-15 5.350 11,221,411 -11,600 0.88% 60,034,549
2021-09-16 2021-09-14 5.550 11,233,011 -10,589 0.88% 62,343,211
2021-09-15 2021-09-13 5.450 11,243,600 -18,800 0.88% 61,277,620
2021-09-14 2021-09-10 5.500 11,262,400 +4,800 0.89% 61,943,200
2021-09-13 2021-09-09 5.350 11,257,600 +3,200 0.89% 60,228,160
2021-09-10 2021-09-08 5.650 11,254,400 +1,023,220 0.89% 63,587,360
2021-09-09 2021-09-07 5.850 10,231,180 +116,800 0.81% 59,852,403
2021-09-08 2021-09-06 5.150 10,114,380 +8,000 0.80% 52,089,057
2021-09-07 2021-09-03 5.100 10,106,380 +26,000 0.80% 51,542,538
2021-09-06 2021-09-02 4.750 10,080,380 -15,775 0.79% 47,881,805
2021-09-03 2021-09-01 4.550 10,096,155 +62,855 0.79% 45,937,505
2021-09-02 2021-08-31 4.500 10,033,300 -43,200 0.79% 45,149,850
2021-09-01 2021-08-30 4.700 10,076,500 -48,400 0.79% 47,359,550
2021-08-31 2021-08-27 4.950 10,124,900 -106,400 0.80% 50,118,255
2021-08-30 2021-08-26 5.000 10,231,300 -47,880 0.81% 51,156,500
2021-08-27 2021-08-25 5.000 10,279,180 +60,000 0.81% 51,395,900
2021-08-26 2021-08-24 4.200 10,219,180 +5,600 0.80% 42,920,556
2021-08-25 2021-08-23 4.150 10,213,580 +10,000 0.80% 42,386,357
2021-08-24 2021-08-20 4.050 10,203,580 -29,600 0.80% 41,324,499
2021-08-23 2021-08-19 4.300 10,233,180 -16,400 0.81% 44,002,674
2021-08-20 2021-08-18 4.450 10,249,580 -713,610 0.81% 45,610,631
2021-08-19 2021-08-17 4.450 10,963,190 -62,800 0.86% 48,786,196
2021-08-18 2021-08-16 4.550 11,025,990 -13,600 0.87% 50,168,255
2021-08-17 2021-08-13 4.550 11,039,590 -4,400 0.87% 50,230,135
2021-08-13 2021-08-11 4.750 11,043,990 +80,000 0.87% 52,458,953
2021-08-12 2021-08-10 4.550 10,963,990 +8,000 0.86% 49,886,155
2021-08-11 2021-08-09 4.600 10,955,990 -6,400 0.86% 50,397,554
2021-08-10 2021-08-06 4.650 10,962,390 -20,400 0.86% 50,975,114
2021-08-06 2021-08-04 4.700 10,982,790 -1,600 0.86% 51,619,113
2021-08-05 2021-08-03 4.750 10,984,390 +48,800 0.86% 52,175,853
2021-08-04 2021-08-02 4.900 10,935,590 +21,600 0.86% 53,584,391
2021-08-03 2021-07-30 4.600 10,913,990 +400 0.86% 50,204,354
2021-08-02 2021-07-29 4.650 10,913,590 -16,400 0.86% 50,748,194
2021-07-30 2021-07-28 4.600 10,929,990 -43,600 0.86% 50,277,954
2021-07-29 2021-07-27 4.350 10,973,590 -6,400 0.86% 47,735,117
2021-07-28 2021-07-26 4.650 10,979,990 -4,800 0.86% 51,056,954
2021-07-27 2021-07-23 4.900 10,984,790 -9,200 0.86% 53,825,471
2021-07-26 2021-07-22 5.100 10,993,990 +17,600 0.87% 56,069,349
2021-07-23 2021-07-21 4.950 10,976,390 +154,831 0.86% 54,333,131
2021-07-22 2021-07-20 4.950 10,821,559 -14,800 0.85% 53,566,717
2021-07-21 2021-07-19 5.200 10,836,359 -19,200 0.85% 56,349,067
2021-07-20 2021-07-16 5.300 10,855,559 -4,000 0.85% 57,534,463
2021-07-19 2021-07-15 5.200 10,859,559 -28,800 0.85% 56,469,707
2021-07-16 2021-07-14 5.450 10,888,359 -12,400 0.86% 59,341,557
2021-07-15 2021-07-13 5.600 10,900,759 -400 0.86% 61,044,250
2021-07-14 2021-07-12 5.300 10,901,159 -400 0.86% 57,776,143
2021-07-13 2021-07-09 5.250 10,901,559 +12,400 0.86% 57,233,185
2021-07-12 2021-07-08 5.350 10,889,159 -53,600 0.86% 58,257,001
2021-07-09 2021-07-07 5.450 10,942,759 -2,800 0.86% 59,638,037
2021-07-08 2021-07-06 5.500 10,945,559 -8,000 0.86% 60,200,575
2021-07-07 2021-07-05 5.200 10,953,559 -23,600 0.86% 56,958,507
2021-07-06 2021-07-02 5.250 10,977,159 -26,400 0.86% 57,630,085
2021-07-05 2021-06-30 5.600 11,003,559 +169,179 0.87% 61,619,930
2021-07-02 2021-06-29 5.850 10,834,380 -42,000 0.85% 63,381,123
2021-06-29 2021-06-25 5.450 10,876,380 -27,600 0.86% 59,276,271
2021-06-28 2021-06-24 4.750 10,903,980 +1,600 0.86% 51,793,905
2021-06-25 2021-06-23 4.800 10,902,380 -7,142 0.86% 52,331,424
2021-06-24 2021-06-22 4.600 10,909,522 -13,658 0.86% 50,183,801
2021-06-23 2021-06-21 4.800 10,923,180 +14,000 0.86% 52,431,264
2021-06-22 2021-06-18 4.550 10,909,180 -37,814 0.86% 49,636,769
2021-06-21 2021-06-17 4.400 10,946,994 -4,619 0.86% 48,166,774
2021-06-18 2021-06-16 4.400 10,951,613 -9,967 0.86% 48,187,097
2021-06-17 2021-06-15 4.550 10,961,580 -7,200 0.86% 49,875,189
2021-06-16 2021-06-11 4.400 10,968,780 -5,600 0.86% 48,262,632
2021-06-15 2021-06-10 4.450 10,974,380 +30,400 0.86% 48,835,991
2021-06-11 2021-06-09 4.350 10,943,980 -16,400 0.86% 47,606,313
2021-06-10 2021-06-08 4.550 10,960,380 -8,800 0.86% 49,869,729
2021-06-09 2021-06-07 4.600 10,969,180 -14,400 0.86% 50,458,228
2021-06-08 2021-06-04 4.700 10,983,580 -5,600 0.86% 51,622,826
2021-06-07 2021-06-03 4.550 10,989,180 -1,600 0.86% 50,000,769
2021-06-04 2021-06-02 4.600 10,990,780 +18,800 0.87% 50,557,588
2021-06-03 2021-06-01 4.600 10,971,980 -4,400 0.86% 50,471,108
2021-06-02 2021-05-31 4.800 10,976,380 -4,000 0.86% 52,686,624
2021-06-01 2021-05-28 4.850 10,980,380 -400 0.86% 53,254,843
2021-05-31 2021-05-27 4.900 10,980,780 +400 0.86% 53,805,822
2021-05-28 2021-05-26 4.800 10,980,380 +28,400 0.86% 52,705,824
2021-05-27 2021-05-25 4.850 10,951,980 -10,800 0.86% 53,117,103
2021-05-26 2021-05-24 4.950 10,962,780 +6,800 0.86% 54,265,761
2021-05-25 2021-05-21 5.050 10,955,980 -3,600 0.86% 55,327,699
2021-05-24 2021-05-20 5.100 10,959,580 -3,200 0.86% 55,893,858
2021-05-21 2021-05-18 5.000 10,962,780 -521,177 0.86% 54,813,900
2021-05-20 2021-05-17 5.100 11,483,957 -6,400 0.90% 58,568,181
2021-05-18 2021-05-14 4.850 11,490,357 +5,600 0.90% 55,728,231
2021-05-17 2021-05-13 4.850 11,484,757 +124,507 0.90% 55,701,071
2021-05-14 2021-05-12 5.100 11,360,250 +4,228 0.89% 57,937,275
2021-05-13 2021-05-11 5.050 11,356,022 -30,000 0.89% 57,347,911
2021-05-12 2021-05-10 5.200 11,386,022 -20,117 0.90% 59,207,314
2021-05-11 2021-05-07 5.350 11,406,139 -27,083 0.90% 61,022,844
2021-05-10 2021-05-06 5.450 11,433,222 +2,000 0.90% 62,311,060
2021-05-07 2021-05-05 5.500 11,431,222 -7,200 0.90% 62,871,721
2021-05-06 2021-05-04 5.650 11,438,422 +6,000 0.90% 64,627,084
2021-05-05 2021-05-03 5.700 11,432,422 -178,800 0.90% 65,164,805
2021-04-29 2021-04-27 6.000 11,611,222 +100,000 0.91% 69,667,332
2021-04-27 2021-04-23 6.000 11,511,222 -100,400 0.91% 69,067,332
2021-04-26 2021-04-22 5.800 11,611,622 +800 0.91% 67,347,408
2021-04-23 2021-04-21 5.650 11,610,822 -800 0.91% 65,601,144
2021-04-22 2021-04-20 5.850 11,611,622 +279,200 0.91% 67,927,989
2021-04-21 2021-04-19 6.050 11,332,422 +800 0.89% 68,561,153
2021-04-20 2021-04-16 5.700 11,331,622 -4,800 0.89% 64,590,245
2021-04-19 2021-04-15 5.650 11,336,422 +800 0.89% 64,050,784
2021-04-16 2021-04-14 5.800 11,335,622 +1,200 0.89% 65,746,608
2021-04-15 2021-04-13 5.850 11,334,422 +4,400 0.89% 66,306,369
2021-04-12 2021-04-08 5.700 11,330,022 +1,200 0.89% 64,581,125
2021-04-08 2021-04-01 6.100 11,328,822 -800 0.89% 69,105,814
2021-04-07 2021-03-31 6.100 11,329,622 +4,000 0.89% 69,110,694
2021-04-01 2021-03-30 6.050 11,325,622 +2,400 0.89% 68,520,013
2021-03-29 2021-03-25 6.100 11,323,222 -12,800 0.89% 69,071,654
2021-03-25 2021-03-23 6.000 11,336,022 -4,800 0.89% 68,016,132
2021-03-23 2021-03-19 6.000 11,340,822 -500,000 0.89% 68,044,932
2021-03-22 2021-03-18 5.600 11,840,822 +500,000 0.93% 66,308,603
2021-03-15 2021-03-11 4.750 11,340,822 -36,000 0.89% 53,868,905
2021-03-12 2021-03-10 3.950 11,376,822 -4,000 0.90% 44,938,447
2021-03-11 2021-03-09 3.950 11,380,822 +42,000 0.90% 44,954,247
2021-03-09 2021-03-05 5.050 11,338,822 +2,400 0.89% 57,261,051
2021-03-08 2021-03-04 5.250 11,336,422 -400 0.89% 59,516,216
2021-03-05 2021-03-03 5.200 11,336,822 +400 0.89% 58,951,474
2021-03-04 2021-03-02 4.900 11,336,422 +2,400 0.89% 55,548,468
2021-03-03 2021-03-01 5.150 11,334,022 +1,600 0.89% 58,370,213
2021-03-01 2021-02-25 5.600 11,332,422 -6,000 0.89% 63,461,563
2021-02-26 2021-02-24 5.650 11,338,422 +1,600 0.89% 64,062,084
2021-02-22 2021-02-18 5.850 11,336,822 -292,400 0.89% 66,320,409
2021-02-19 2021-02-17 6.150 11,629,222 +292,800 0.92% 71,519,715
2021-02-18 2021-02-16 5.700 11,336,422 +2,400 0.89% 64,617,605
2021-02-17 2021-02-11 5.600 11,334,022 +5,200 0.89% 63,470,523
2021-02-16 2021-02-09 5.550 11,328,822 +400 0.89% 62,874,962
2021-02-09 2021-02-05 5.200 11,328,422 +7,600 0.89% 58,907,794
2021-02-08 2021-02-04 5.450 11,320,822 +400 0.89% 61,698,480
2021-02-05 2021-02-03 5.550 11,320,422 +2,400 0.89% 62,828,342
2021-02-03 2021-02-01 5.500 11,318,022 -99,600 0.89% 62,249,121
2021-02-02 2021-01-29 5.500 11,417,622 +101,200 0.90% 62,796,921
2021-02-01 2021-01-28 5.800 11,316,422 +1,600 0.89% 65,635,248
2021-01-28 2021-01-26 6.750 11,314,822 +1,200 0.89% 76,375,049
2021-01-26 2021-01-22 6.550 11,313,622 +6,400 0.89% 74,104,224
2021-01-25 2021-01-21 5.950 11,307,222 -58,644 0.89% 67,277,971
2021-01-21 2021-01-19 6.050 11,365,866 +400 0.89% 68,763,489
2021-01-20 2021-01-18 5.950 11,365,466 +1,200 0.89% 67,624,523
2021-01-18 2021-01-14 6.100 11,364,266 +400 0.89% 69,322,023
2021-01-15 2021-01-13 5.900 11,363,866 +400 0.89% 67,046,809
2021-01-13 2021-01-11 6.000 11,363,466 +400 0.89% 68,180,796
2021-01-12 2021-01-08 6.450 11,363,066 +1,200 0.89% 73,291,776
2021-01-11 2021-01-07 6.650 11,361,866 +3,600 0.89% 75,556,409
2021-01-08 2021-01-06 6.150 11,358,266 +1,600 0.89% 69,853,336
2021-01-07 2021-01-05 6.350 11,356,666 +1,200 0.89% 72,114,829
2021-01-05 2020-12-31 6.550 11,355,466 +800 0.89% 74,378,302
2020-12-29 2020-12-24 5.050 11,354,666 +1,200 0.89% 57,341,063
2020-12-23 2020-12-21 4.500 11,353,466 +17,600 0.89% 51,090,597
2020-12-22 2020-12-18 4.350 11,335,866 +156,000 0.89% 49,311,017
2020-12-16 2020-12-14 4.350 11,179,866 +4,000 0.88% 48,632,417
2020-12-15 2020-12-11 3.650 11,175,866 +9,600 0.88% 40,791,911
2020-12-14 2020-12-10 3.550 11,166,266 +19,600 0.88% 39,640,244
2020-12-07 2020-12-03 3.050 11,146,666 +5,600 0.88% 33,997,331
2020-12-02 2020-11-30 2.950 11,141,066 +12,800 0.88% 32,866,145
2020-12-01 2020-11-27 2.550 11,128,266 +6,000 0.88% 28,377,078
2020-11-30 2020-11-26 2.650 11,122,266 +24,000 0.88% 29,474,005
2020-11-26 2020-11-24 2.950 11,098,266 +683,592 0.87% 32,739,885
2020-11-25 2020-11-23 2.500 10,414,674 +20,800 0.82% 26,036,685
2020-11-24 2020-11-20 2.150 10,393,874 -681,820 0.82% 22,346,829
2020-11-09 2020-11-05 1.950 11,075,694 -2,400 0.87% 21,597,603
2020-11-05 2020-11-03 2.000 11,078,094 -2,840 0.87% 22,156,188
2020-10-27 2020-10-22 2.000 11,080,934 -34,312 0.87% 22,161,868
2020-10-23 2020-10-21 2.050 11,115,246 -15,984 0.87% 22,786,254
2020-10-09 2020-10-07 2.350 11,131,230 -3,600 0.88% 26,158,391
2020-10-08 2020-10-06 2.400 11,134,830 +15,984 0.88% 26,723,592
2020-09-09 2020-09-07 2.100 11,118,846 -78,632 0.88% 23,349,577
2020-09-08 2020-09-04 2.150 11,197,478 +77,600 0.88% 24,074,578
2020-08-21 2020-08-19 2.600 11,119,878 -5,600 0.88% 28,911,683
2020-08-20 2020-08-18 2.450 11,125,478 -6,000 0.88% 27,257,421
2020-08-18 2020-08-14 2.300 11,131,478 -8,000 0.88% 25,602,399
2020-08-17 2020-08-13 2.300 11,139,478 -7,200 0.88% 25,620,799
2020-08-13 2020-08-11 2.350 11,146,678 -7,200 0.88% 26,194,693
2020-08-12 2020-08-10 2.200 11,153,878 -6,800 0.88% 24,538,532
2020-08-10 2020-08-06 2.350 11,160,678 -7,200 0.88% 26,227,593
2020-08-06 2020-08-04 2.550 11,167,878 +18,000 0.88% 28,478,089
2020-08-04 2020-07-31 2.400 11,149,878 -200 0.88% 26,759,707
2020-07-31 2020-07-29 2.300 11,150,078 -4,800 0.88% 25,645,179
2020-07-23 2020-07-21 2.700 11,154,878 -5,600 0.88% 30,118,171
2020-07-22 2020-07-20 2.800 11,160,478 -6,000 0.88% 31,249,338
2020-07-21 2020-07-17 2.650 11,166,478 -7,200 0.88% 29,591,167
2020-07-16 2020-07-14 2.350 11,173,678 +318,400 0.88% 26,258,143
2020-07-15 2020-07-13 2.300 10,855,278 -4,400 0.85% 24,967,139
2020-07-13 2020-07-09 2.200 10,859,678 +1,200 0.85% 23,891,292
2020-07-09 2020-07-07 2.050 10,858,478 +1,200 0.85% 22,259,880
2020-07-08 2020-07-06 2.000 10,857,278 +1,200 0.85% 21,714,556
2020-07-02 2020-06-29 2.050 10,856,078 +1,200 0.85% 22,254,960
2020-06-30 2020-06-26 2.000 10,854,878 -3,600 0.85% 21,709,756
2020-06-24 2020-06-22 2.100 10,858,478 -3,600 0.85% 22,802,804
2020-06-23 2020-06-19 2.050 10,862,078 -862,400 0.85% 22,267,260
2020-06-19 2020-06-17 2.250 11,724,478 -1,600 0.92% 26,380,076
2020-06-18 2020-06-16 2.150 11,726,078 -2,800 0.92% 25,211,068
2020-06-17 2020-06-15 2.000 11,728,878 -1,200 0.92% 23,457,756
2020-06-16 2020-06-12 2.100 11,730,078 -2,800 0.92% 24,633,164
2020-06-15 2020-06-11 2.000 11,732,878 -2,000 0.92% 23,465,756
2020-06-12 2020-06-10 2.050 11,734,878 -25,600 0.92% 24,056,500
2020-06-11 2020-06-09 2.250 11,760,478 +1,200 0.93% 26,461,076
2020-06-09 2020-06-05 1.900 11,759,278 +16,400 0.93% 22,342,628
2020-06-05 2020-06-03 1.500 11,742,878 -400 0.92% 17,614,317
2020-06-01 2020-05-28 1.400 11,743,278 +400 0.92% 16,440,589
2020-05-29 2020-05-27 1.500 11,742,878 +400 0.92% 17,614,317
2020-05-28 2020-05-26 1.450 11,742,478 +2,000 0.92% 17,026,593
2020-05-27 2020-05-25 1.400 11,740,478 +400 0.92% 16,436,669
2020-05-26 2020-05-22 1.400 11,740,078 +800 0.92% 16,436,109
2020-05-25 2020-05-21 1.500 11,739,278 +800 0.92% 17,608,917
2020-05-21 2020-05-19 1.600 11,738,478 +400 0.92% 18,781,565
2020-05-18 2020-05-14 1.500 11,738,078 -14,000 0.92% 17,607,117
2020-05-13 2020-05-11 1.600 11,752,078 +3,200 0.92% 18,803,325
2020-05-12 2020-05-08 1.700 11,748,878 +1,200 0.92% 19,973,093
2020-05-08 2020-05-06 1.450 11,747,678 +2,000 0.92% 17,034,133
2020-05-06 2020-05-04 1.500 11,745,678 -7,200 0.92% 17,618,517
2020-04-29 2020-04-27 1.350 11,752,878 -24,000 0.93% 15,866,385
2020-04-28 2020-04-24 1.400 11,776,878 +400 0.93% 16,487,629
2020-04-24 2020-04-22 1.450 11,776,478 +800 0.93% 17,075,893
2020-04-14 2020-04-08 1.750 11,775,678 +60,000 0.93% 20,607,437
2020-04-09 2020-04-07 1.750 11,715,678 -24,000 0.92% 20,502,437
2020-04-06 2020-04-02 1.850 11,739,678 +1,600 0.92% 21,718,404
2020-04-03 2020-04-01 1.800 11,738,078 +1,600 0.92% 21,128,540
2020-03-31 2020-03-27 1.850 11,736,478 -32,000 0.92% 21,712,484
2020-03-30 2020-03-26 1.900 11,768,478 +400 0.93% 22,360,108
2020-03-27 2020-03-25 1.850 11,768,078 +2,800 0.93% 21,770,944
2020-03-24 2020-03-20 1.950 11,765,278 +36,000 0.93% 22,942,292
2020-03-23 2020-03-19 2.000 11,729,278 +172,091 0.92% 23,458,556
2020-03-20 2020-03-18 2.100 11,557,187 -171,291 0.91% 24,270,093
2020-03-19 2020-03-17 2.150 11,728,478 -59,600 0.92% 25,216,228
2020-03-18 2020-03-16 2.250 11,788,078 +400 0.93% 26,523,176
2020-03-17 2020-03-13 2.500 11,787,678 -8,000 0.93% 29,469,195
2020-03-11 2020-03-09 2.850 11,795,678 +172,056 0.93% 33,617,682
2020-03-09 2020-03-05 2.950 11,623,622 -172,056 0.91% 34,289,685
2020-03-03 2020-02-28 2.650 11,795,678 -16,000 0.93% 31,258,547
2020-03-02 2020-02-27 2.650 11,811,678 -40,000 0.93% 31,300,947
2020-02-26 2020-02-24 2.850 11,851,678 -16,000 0.93% 33,777,282
2020-02-21 2020-02-19 2.850 11,867,678 +400 0.93% 33,822,882
2020-02-05 2020-02-03 2.500 11,867,278 +400 0.93% 29,668,195
2020-02-04 2020-01-31 2.650 11,866,878 -400 0.93% 31,447,227
2020-01-30 2020-01-24 2.900 11,867,278 +2,400 0.93% 34,415,106
2020-01-29 2020-01-22 2.900 11,864,878 +8,000 0.93% 34,408,146
2020-01-22 2020-01-20 2.850 11,856,878 -175,593 0.93% 33,792,102
2020-01-21 2020-01-17 2.900 12,032,471 -8,000 0.95% 34,894,166
2020-01-20 2020-01-16 2.950 12,040,471 +172,181 0.95% 35,519,389
2020-01-16 2020-01-14 3.100 11,868,290 -172,181 0.93% 36,791,699
2020-01-14 2020-01-10 3.050 12,040,471 +172,176 0.95% 36,723,437
2020-01-09 2020-01-07 3.050 11,868,295 -172,176 0.93% 36,198,300
2020-01-07 2020-01-03 3.250 12,040,471 +400 0.95% 39,131,531
2019-12-20 2019-12-18 3.400 12,040,071 -156,654 0.95% 40,936,241
2019-12-19 2019-12-17 2.800 12,196,725 -217,200 0.96% 34,150,830
2019-12-18 2019-12-16 2.550 12,413,925 -94,000 0.98% 31,655,509
2019-12-16 2019-12-12 2.850 12,507,925 +14,800 0.98% 35,647,586
2019-11-29 2019-11-27 3.850 12,493,125 +6,000 0.98% 48,098,531
2019-11-22 2019-11-20 4.100 12,487,125 +400 0.98% 51,197,213
2019-11-21 2019-11-19 4.200 12,486,725 +400 0.98% 52,444,245
2019-11-19 2019-11-15 4.150 12,486,325 +400 0.98% 51,818,249
2019-11-14 2019-11-12 4.300 12,485,925 +3,600 0.98% 53,689,478
2019-11-13 2019-11-11 4.400 12,482,325 -12,400 0.98% 54,922,230
2019-11-12 2019-11-08 4.400 12,494,725 +800 0.98% 54,976,790
2019-11-11 2019-11-07 4.400 12,493,925 +4,000 0.98% 54,973,270
2019-11-08 2019-11-06 4.400 12,489,925 +4,000 0.98% 54,955,670
2019-11-07 2019-11-05 4.400 12,485,925 +3,200 0.98% 54,938,070
2019-11-06 2019-11-04 4.400 12,482,725 +5,600 0.98% 54,923,990
2019-11-05 2019-11-01 4.450 12,477,125 +4,800 0.98% 55,523,206
2019-11-04 2019-10-31 4.450 12,472,325 +2,800 0.98% 55,501,846
2019-11-01 2019-10-30 4.550 12,469,525 +3,600 0.98% 56,736,339
2019-10-31 2019-10-29 4.550 12,465,925 +3,600 0.98% 56,719,959
2019-10-30 2019-10-28 4.600 12,462,325 +3,600 0.98% 57,326,695
2019-10-29 2019-10-25 4.600 12,458,725 +3,600 0.98% 57,310,135
2019-10-28 2019-10-24 4.550 12,455,125 +366,000 0.98% 56,670,819
2019-10-25 2019-10-23 4.350 12,089,125 +3,600 0.95% 52,587,694
2019-10-24 2019-10-22 4.500 12,085,525 +2,400 0.95% 54,384,863
2019-10-23 2019-10-21 4.400 12,083,125 +3,600 0.95% 53,165,750
2019-10-22 2019-10-18 4.400 12,079,525 +3,600 0.95% 53,149,910
2019-10-21 2019-10-17 4.600 12,075,925 +3,600 0.95% 55,549,255
2019-10-18 2019-10-16 4.700 12,072,325 +1,200 0.95% 56,739,928
2019-10-17 2019-10-15 4.600 12,071,125 +3,600 0.95% 55,527,175
2019-10-16 2019-10-14 4.650 12,067,525 +2,400 0.95% 56,113,991
2019-10-15 2019-10-11 4.550 12,065,125 +3,200 0.95% 54,896,319
2019-10-14 2019-10-10 4.600 12,061,925 +3,200 0.95% 55,484,855
2019-10-11 2019-10-09 4.650 12,058,725 +3,600 0.95% 56,073,071
2019-10-10 2019-10-08 4.750 12,055,125 +6,400 0.95% 57,261,844
2019-10-09 2019-10-04 4.950 12,048,725 +400 0.95% 59,641,189
2019-10-08 2019-10-03 5.000 12,048,325 +153,004 0.95% 60,241,625
2019-10-04 2019-10-02 5.050 11,895,321 -354,915 0.94% 60,071,371
2019-10-03 2019-09-30 5.100 12,250,236 +400 0.96% 62,476,204
2019-10-02 2019-09-27 5.150 12,249,836 +1,200 0.96% 63,086,655
2019-09-30 2019-09-26 5.100 12,248,636 +2,800 0.96% 62,468,044
2019-09-27 2019-09-25 5.050 12,245,836 -28,000 0.96% 61,841,472
2019-09-26 2019-09-24 5.250 12,273,836 +23,600 0.97% 64,437,639
2019-09-25 2019-09-23 5.300 12,250,236 +8,000 0.96% 64,926,251
2019-09-24 2019-09-20 5.100 12,242,236 -36,000 0.96% 62,435,404
2019-09-23 2019-09-19 5.050 12,278,236 +8,000 0.97% 62,005,092
2019-09-20 2019-09-18 4.700 12,270,236 +4,400 0.97% 57,670,109
2019-09-19 2019-09-17 4.750 12,265,836 +6,800 0.97% 58,262,721
2019-09-18 2019-09-16 4.550 12,259,036 +17,600 0.96% 55,778,614
2019-09-17 2019-09-13 4.800 12,241,436 +2,800 0.96% 58,758,893
2019-09-16 2019-09-12 4.750 12,238,636 +4,000 0.96% 58,133,521
2019-09-13 2019-09-11 4.450 12,234,636 +23,600 0.96% 54,444,130
2019-09-12 2019-09-10 4.550 12,211,036 +8,400 0.96% 55,560,214
2019-09-11 2019-09-09 4.750 12,202,636 +14,000 0.96% 57,962,521
2019-09-10 2019-09-06 4.750 12,188,636 +170,879 0.96% 57,896,021
2019-09-09 2019-09-05 4.750 12,017,757 +26,400 0.95% 57,084,346
2019-09-06 2019-09-04 4.800 11,991,357 +2,800 0.94% 57,558,514
2019-09-05 2019-09-03 4.800 11,988,557 -16,800 0.94% 57,545,074
2019-09-04 2019-09-02 4.900 12,005,357 +10,800 0.94% 58,826,249
2019-09-03 2019-08-30 4.850 11,994,557 -6,400 0.94% 58,173,601
2019-09-02 2019-08-29 4.750 12,000,957 -1,200 0.94% 57,004,546
2019-08-30 2019-08-28 4.750 12,002,157 -28,000 0.94% 57,010,246
2019-08-29 2019-08-27 4.850 12,030,157 -6,400 0.95% 58,346,261
2019-08-28 2019-08-26 4.850 12,036,557 -7,600 0.95% 58,377,301
2019-08-27 2019-08-23 4.950 12,044,157 -12,400 0.95% 59,618,577
2019-08-26 2019-08-22 5.000 12,056,557 -45,200 0.95% 60,282,785
2019-08-23 2019-08-21 5.100 12,101,757 -3,600 0.95% 61,718,961
2019-08-22 2019-08-20 5.100 12,105,357 -1,600 0.95% 61,737,321
2019-08-21 2019-08-19 5.050 12,106,957 -6,800 0.95% 61,140,133
2019-08-20 2019-08-16 5.100 12,113,757 -26,400 0.95% 61,780,161
2019-08-19 2019-08-15 5.000 12,140,157 -2,000 0.96% 60,700,785
2019-08-16 2019-08-14 5.050 12,142,157 -2,000 0.96% 61,317,893
2019-08-15 2019-08-13 5.050 12,144,157 -28,800 0.96% 61,327,993
2019-08-13 2019-08-09 5.400 12,172,957 +149,382 0.96% 65,733,968
2019-08-12 2019-08-08 5.500 12,023,575 -172,582 0.95% 66,129,663
2019-08-09 2019-08-07 5.050 12,196,157 -6,000 0.96% 61,590,593
2019-08-08 2019-08-06 5.050 12,202,157 -10,400 0.96% 61,620,893
2019-08-07 2019-08-05 5.150 12,212,557 -8,400 0.96% 62,894,669
2019-08-06 2019-08-02 5.400 12,220,957 +191,200 0.96% 65,993,168
2019-08-05 2019-08-01 5.400 12,029,757 -3,600 0.95% 64,960,688
2019-08-02 2019-07-31 5.300 12,033,357 -4,000 0.95% 63,776,792
2019-08-01 2019-07-30 5.350 12,037,357 -800 0.95% 64,399,860
2019-07-31 2019-07-29 5.400 12,038,157 -165,200 0.95% 65,006,048
2019-07-30 2019-07-26 5.400 12,203,357 -5,600 0.96% 65,898,128
2019-07-29 2019-07-25 5.450 12,208,957 -4,800 0.96% 66,538,816
2019-07-26 2019-07-24 5.400 12,213,757 -3,200 0.96% 65,954,288
2019-07-25 2019-07-23 5.450 12,216,957 -6,000 0.96% 66,582,416
2019-07-24 2019-07-22 5.550 12,222,957 -5,200 0.96% 67,837,411
2019-07-23 2019-07-19 5.500 12,228,157 -6,000 0.96% 67,254,864
2019-07-22 2019-07-18 5.500 12,234,157 -3,200 0.96% 67,287,864
2019-07-19 2019-07-17 5.450 12,237,357 +1,200 0.96% 66,693,596
2019-07-18 2019-07-16 5.550 12,236,157 +800 0.96% 67,910,671
2019-07-17 2019-07-15 5.500 12,235,357 -28,000 0.96% 67,294,464
2019-07-15 2019-07-11 5.700 12,263,357 -800 0.97% 69,901,135
2019-07-12 2019-07-10 5.850 12,264,157 -1,200 0.97% 71,745,318
2019-07-11 2019-07-09 5.750 12,265,357 -1,200 0.97% 70,525,803
2019-07-10 2019-07-08 5.850 12,266,557 -800 0.97% 71,759,358
2019-07-09 2019-07-05 5.700 12,267,357 -11,000 0.97% 69,923,935
2019-07-04 2019-07-02 5.600 12,278,357 +183,926 0.97% 68,758,799
2019-07-03 2019-06-28 5.450 12,094,431 +400 0.95% 65,914,649
2019-06-27 2019-06-25 5.500 12,094,031 +400 0.95% 66,517,171
2019-06-26 2019-06-24 5.650 12,093,631 +1,200 0.95% 68,329,015
2019-06-25 2019-06-21 5.650 12,092,431 -38,800 0.95% 68,322,235
2019-06-24 2019-06-20 5.600 12,131,231 +400 0.95% 67,934,894
2019-06-20 2019-06-18 5.450 12,130,831 -6,400 0.95% 66,113,029
2019-06-19 2019-06-17 5.500 12,137,231 -23,200 0.96% 66,754,771
2019-06-18 2019-06-14 5.650 12,160,431 -40,000 0.96% 68,706,435
2019-06-17 2019-06-13 5.850 12,200,431 +1,200 0.96% 71,372,521
2019-06-14 2019-06-12 5.800 12,199,231 +2,400 0.96% 70,755,540
2019-06-13 2019-06-11 5.900 12,196,831 -20,800 0.96% 71,961,303
2019-06-12 2019-06-10 5.550 12,217,631 -53,400 0.96% 67,807,852
2019-06-11 2019-06-06 5.250 12,271,031 +2,800 0.97% 64,422,913
2019-06-05 2019-06-03 5.350 12,268,231 +3,200 0.97% 65,635,036
2019-06-04 2019-05-31 5.400 12,265,031 +1,600 0.97% 66,231,167
2019-06-03 2019-05-30 5.350 12,263,431 +1,600 0.97% 65,609,356
2019-05-30 2019-05-28 5.300 12,261,831 +400 0.97% 64,987,704
2019-05-27 2019-05-23 5.200 12,261,431 -16,000 0.97% 63,759,441
2019-05-24 2019-05-22 5.300 12,277,431 +400 0.97% 65,070,384
2019-05-23 2019-05-21 5.450 12,277,031 -3,600 0.97% 66,909,819
2019-05-22 2019-05-20 5.350 12,280,631 -1,600 0.97% 65,701,376
2019-05-21 2019-05-17 5.500 12,282,231 -13,600 0.97% 67,552,271
2019-05-20 2019-05-16 5.600 12,295,831 -87,200 0.97% 68,856,654
2019-05-17 2019-05-15 5.500 12,383,031 -50,800 0.97% 68,106,671
2019-05-16 2019-05-14 5.300 12,433,831 -56,000 0.98% 65,899,304
2019-05-15 2019-05-10 5.750 12,489,831 -10,400 0.98% 71,816,528
2019-05-14 2019-05-09 5.600 12,500,231 +249,600 0.98% 70,001,294
2019-05-10 2019-05-08 5.750 12,250,631 -4,000 0.96% 70,441,128
2019-05-09 2019-05-07 6.000 12,254,631 -7,600 0.96% 73,527,786
2019-05-08 2019-05-06 6.150 12,262,231 -2,400 0.97% 75,412,721
2019-05-07 2019-05-03 6.350 12,264,631 -1,200 0.97% 77,880,407
2019-05-06 2019-05-02 6.250 12,265,831 -1,600 0.97% 76,661,444
2019-05-02 2019-04-29 6.200 12,267,431 +378,000 0.97% 76,058,072
2019-04-30 2019-04-26 6.100 11,889,431 -4,000 0.94% 72,525,529
2019-04-29 2019-04-25 6.200 11,893,431 -6,800 0.94% 73,739,272
2019-04-26 2019-04-24 6.300 11,900,231 -11,200 0.94% 74,971,455
2019-04-25 2019-04-23 6.350 11,911,431 -4,000 0.94% 75,637,587
2019-04-24 2019-04-18 6.500 11,915,431 +2,000 0.94% 77,450,302
2019-04-23 2019-04-17 6.350 11,913,431 -2,000 0.94% 75,650,287
2019-04-18 2019-04-16 6.300 11,915,431 -5,600 0.94% 75,067,215
2019-04-17 2019-04-15 6.350 11,921,031 -2,800 0.94% 75,698,547
2019-04-16 2019-04-12 6.400 11,923,831 -4,800 0.94% 76,312,518
2019-04-15 2019-04-11 6.300 11,928,631 -8,000 0.94% 75,150,375
2019-04-12 2019-04-10 6.500 11,936,631 -6,800 0.94% 77,588,102
2019-04-11 2019-04-09 6.500 11,943,431 +3,600 0.94% 77,632,302
2019-04-10 2019-04-08 6.600 11,939,831 +22,400 0.94% 78,802,885
2019-04-09 2019-04-04 6.450 11,917,431 +400 0.94% 76,867,430
2019-04-08 2019-04-03 6.500 11,917,031 +3,200 0.94% 77,460,702
2019-04-04 2019-04-02 6.500 11,913,831 +400 0.94% 77,439,902
2019-04-03 2019-04-01 6.500 11,913,431 +4,000 0.94% 77,437,302
2019-04-02 2019-03-29 6.500 11,909,431 +4,400 0.94% 77,411,302
2019-04-01 2019-03-28 6.550 11,905,031 +400 0.94% 77,977,953
2019-03-29 2019-03-27 6.850 11,904,631 +1,600 0.94% 81,546,722
2019-03-28 2019-03-26 7.250 11,903,031 +1,600 0.94% 86,296,975
2019-03-27 2019-03-25 7.100 11,901,431 +800 0.94% 84,500,160
2019-03-26 2019-03-22 7.350 11,900,631 +80,400 0.94% 87,469,638
2019-03-25 2019-03-21 7.250 11,820,231 +4,400 0.93% 85,696,675
2019-03-22 2019-03-20 7.400 11,815,831 +22,800 0.93% 87,437,149
2019-03-21 2019-03-19 7.250 11,793,031 +2,800 0.93% 85,499,475
2019-03-20 2019-03-18 7.500 11,790,231 +4,400 0.93% 88,426,733
2019-03-19 2019-03-15 7.600 11,785,831 +1,200 0.93% 89,572,316
2019-03-14 2019-03-12 7.200 11,784,631 +8,400 0.93% 84,849,343
2019-03-11 2019-03-07 7.000 11,776,231 +3,600 0.93% 82,433,617
2019-03-08 2019-03-06 6.950 11,772,631 +1,600 0.93% 81,819,785
2019-03-07 2019-03-05 6.950 11,771,031 +4,800 0.93% 81,808,665
2019-03-06 2019-03-04 7.050 11,766,231 +1,200 0.93% 82,951,929
2019-03-05 2019-03-01 6.850 11,765,031 +4,400 0.93% 80,590,462
2019-03-04 2019-02-28 6.850 11,760,631 +4,400 0.93% 80,560,322
2019-03-01 2019-02-27 6.950 11,756,231 +4,000 0.93% 81,705,805
2019-02-28 2019-02-26 7.350 11,752,231 +4,400 0.93% 86,378,898
2019-02-27 2019-02-25 7.450 11,747,831 -120,263 0.92% 87,521,341
2019-02-26 2019-02-22 7.350 11,868,094 +4,000 0.93% 87,230,491
2019-02-25 2019-02-21 7.250 11,864,094 +1,200 0.93% 86,014,682
2019-02-22 2019-02-20 7.150 11,862,894 +800 0.93% 84,819,692
2019-02-21 2019-02-19 7.400 11,862,094 +3,600 0.93% 87,779,496
2019-02-20 2019-02-18 7.550 11,858,494 +3,600 0.93% 89,531,630
2019-02-19 2019-02-15 7.250 11,854,894 +3,200 0.93% 85,947,982
2019-02-18 2019-02-14 7.400 11,851,694 +3,200 0.93% 87,702,536
2019-02-15 2019-02-13 6.950 11,848,494 +4,400 0.93% 82,347,033
2019-02-14 2019-02-12 6.500 11,844,094 +8,400 0.93% 76,986,611
2019-02-13 2019-02-11 6.550 11,835,694 +6,400 0.93% 77,523,796
2019-02-12 2019-02-08 6.550 11,829,294 +95,600 0.93% 77,481,876
2019-02-11 2019-02-04 6.050 11,733,694 +53,600 0.92% 70,988,849
2019-02-08 2019-01-31 6.050 11,680,094 +21,600 0.92% 70,664,569
2019-02-01 2019-01-30 5.850 11,658,494 +6,400 0.92% 68,202,190
2019-01-31 2019-01-29 5.950 11,652,094 +33,600 0.92% 69,329,959
2019-01-30 2019-01-28 5.950 11,618,494 +18,400 0.91% 69,130,039
2019-01-29 2019-01-25 6.000 11,600,094 +31,200 0.91% 69,600,564
2019-01-28 2019-01-24 5.900 11,568,894 +16,400 0.91% 68,256,475
2019-01-25 2019-01-23 5.750 11,552,494 +7,600 0.91% 66,426,841
2019-01-24 2019-01-22 5.850 11,544,894 +8,400 0.91% 67,537,630
2019-01-23 2019-01-21 5.800 11,536,494 +10,000 0.91% 66,911,665
2019-01-22 2019-01-18 5.700 11,526,494 +10,800 0.91% 65,701,016
2019-01-21 2019-01-17 5.700 11,515,694 +14,000 0.91% 65,639,456
2019-01-18 2019-01-16 5.800 11,501,694 +4,800 0.91% 66,709,825
2019-01-17 2019-01-15 6.000 11,496,894 +4,400 0.90% 68,981,364
2019-01-16 2019-01-14 5.800 11,492,494 +4,400 0.90% 66,656,465
2019-01-15 2019-01-11 5.950 11,488,094 +4,800 0.90% 68,354,159
2019-01-14 2019-01-10 5.900 11,483,294 +5,600 0.90% 67,751,435
2019-01-11 2019-01-09 5.800 11,477,694 +4,800 0.90% 66,570,625
2019-01-10 2019-01-08 5.600 11,472,894 +800 0.90% 64,248,206
2019-01-09 2019-01-07 5.550 11,472,094 +800 0.90% 63,670,122
2019-01-08 2019-01-04 5.600 11,471,294 +54,400 0.90% 64,239,246
2019-01-07 2019-01-03 5.650 11,416,894 -62,400 0.90% 64,505,451
2019-01-04 2019-01-02 5.700 11,479,294 -1,200 0.90% 65,431,976
2019-01-03 2018-12-31 5.550 11,480,494 +95,600 0.90% 63,716,742
2019-01-02 2018-12-27 5.600 11,384,894 -5,600 0.90% 63,755,406
2018-12-28 2018-12-24 6.100 11,390,494 +355,657 0.90% 69,482,013
2018-12-27 2018-12-20 6.100 11,034,837 -216,400 0.87% 67,312,506
2018-12-21 2018-12-19 5.350 11,251,237 -175,600 0.89% 60,194,118
2018-12-20 2018-12-18 5.200 11,426,837 -23,600 0.90% 59,419,552
2018-12-19 2018-12-17 5.200 11,450,437 -10,800 0.90% 59,542,272
2018-12-18 2018-12-14 5.200 11,461,237 -6,400 0.90% 59,598,432
2018-12-17 2018-12-13 5.200 11,467,637 +22,400 0.90% 59,631,712
2018-12-14 2018-12-12 5.250 11,445,237 -27,600 0.90% 60,087,494
2018-12-13 2018-12-11 5.200 11,472,837 -25,200 0.90% 59,658,752
2018-12-12 2018-12-10 5.050 11,498,037 -18,000 0.90% 58,065,087
2018-12-11 2018-12-07 5.150 11,516,037 -21,600 0.91% 59,307,591
2018-12-10 2018-12-06 5.150 11,537,637 +18,400 0.91% 59,418,831
2018-12-07 2018-12-05 5.150 11,519,237 -46,000 0.91% 59,324,071
2018-12-06 2018-12-04 5.300 11,565,237 -24,000 0.91% 61,295,756
2018-12-05 2018-12-03 5.350 11,589,237 -10,400 0.91% 62,002,418
2018-12-04 2018-11-30 5.250 11,599,637 -129,200 0.91% 60,898,094
2018-12-03 2018-11-29 5.200 11,728,837 -44,400 0.92% 60,989,952
2018-11-30 2018-11-28 5.250 11,773,237 -80,400 0.93% 61,809,494
2018-11-29 2018-11-27 5.300 11,853,637 -60,800 0.93% 62,824,276
2018-11-28 2018-11-26 5.300 11,914,437 -4,000 0.94% 63,146,516
2018-11-27 2018-11-23 5.400 11,918,437 -70,000 0.94% 64,359,560
2018-11-26 2018-11-22 5.450 11,988,437 -104,800 0.94% 65,336,982
2018-11-23 2018-11-21 5.450 12,093,237 -4,400 0.95% 65,908,142
2018-11-22 2018-11-20 5.350 12,097,637 -118,400 0.95% 64,722,358
2018-11-21 2018-11-19 5.600 12,216,037 -92,000 0.96% 68,409,807
2018-11-20 2018-11-16 5.500 12,308,037 -148,400 0.97% 67,694,204
2018-11-19 2018-11-15 5.350 12,456,437 -34,400 0.98% 66,641,938
2018-11-16 2018-11-14 5.400 12,490,837 -28,800 0.98% 67,450,520
2018-11-15 2018-11-13 5.400 12,519,637 -12,800 0.99% 67,606,040
2018-11-14 2018-11-12 5.400 12,532,437 -24,000 0.99% 67,675,160
2018-11-13 2018-11-09 5.300 12,556,437 -23,200 0.99% 66,549,116
2018-11-12 2018-11-08 5.500 12,579,637 -16,400 0.99% 69,188,004
2018-11-06 2018-11-02 5.300 12,596,037 +138,412 0.99% 66,758,996
2018-11-05 2018-11-01 5.100 12,457,625 -9,200 0.98% 63,533,888
2018-11-02 2018-10-31 4.950 12,466,825 -34,000 0.98% 61,710,784
2018-11-01 2018-10-30 5.000 12,500,825 -26,800 0.98% 62,504,125
2018-10-30 2018-10-26 5.000 12,527,625 -1,200 0.99% 62,638,125
2018-10-29 2018-10-25 5.100 12,528,825 -47,200 0.99% 63,897,008
2018-10-26 2018-10-24 5.050 12,576,025 -58,800 0.99% 63,508,926
2018-10-25 2018-10-23 5.150 12,634,825 +43,988 0.99% 65,069,349
2018-10-24 2018-10-22 5.300 12,590,837 +102,400 0.99% 66,731,436
2018-10-23 2018-10-19 4.950 12,488,437 +2,650,340 0.98% 61,817,763
2018-10-19 2018-10-16 5.750 9,838,097 -568,340 0.77% 56,569,058
2018-10-16 2018-10-12 5.900 10,406,437 +340,400 0.82% 61,397,978
2018-10-11 2018-10-09 6.550 10,066,037 -2,000 0.79% 65,932,542
2018-09-27 2018-09-24 7.450 10,068,037 -28,800 0.79% 75,006,876
2018-09-26 2018-09-21 7.500 10,096,837 +400 0.79% 75,726,278
2018-09-24 2018-09-20 7.450 10,096,437 +400 0.79% 75,218,456
2018-09-20 2018-09-18 6.550 10,096,037 +800 0.79% 66,129,042
2018-09-19 2018-09-17 6.500 10,095,237 +800 0.79% 65,619,041
2018-09-18 2018-09-14 6.700 10,094,437 +800 0.79% 67,632,728
2018-09-17 2018-09-13 6.700 10,093,637 +800 0.79% 67,627,368
2018-09-14 2018-09-12 6.550 10,092,837 +246,906 0.79% 66,108,082
2018-09-13 2018-09-11 6.700 9,845,931 -54,906 0.77% 65,967,738
2018-09-10 2018-09-06 7.400 9,900,837 +800 0.78% 73,266,194
2018-09-05 2018-09-03 7.850 9,900,037 +370,400 0.78% 77,715,290
2018-08-31 2018-08-29 7.850 9,529,637 -800 0.75% 74,807,650
2018-08-30 2018-08-28 7.850 9,530,437 +400 0.75% 74,813,930
2018-08-29 2018-08-27 7.900 9,530,037 +12,400 0.75% 75,287,292
2018-08-28 2018-08-24 7.750 9,517,637 +18,400 0.75% 73,761,687
2018-08-27 2018-08-23 7.850 9,499,237 -30,000 0.75% 74,569,010
2018-08-23 2018-08-21 8.000 9,529,237 +800 0.75% 76,233,896
2018-08-20 2018-08-16 7.500 9,528,437 +53,595 0.75% 71,463,278
2018-08-17 2018-08-15 7.800 9,474,842 -23,595 0.75% 73,903,768
2018-08-16 2018-08-14 8.300 9,498,437 -56,000 0.75% 78,837,027
2018-08-10 2018-08-08 8.450 9,554,437 +51,472 0.75% 80,734,993
2018-08-08 2018-08-06 8.300 9,502,965 +2,528 0.75% 78,874,610
2018-08-02 2018-07-31 8.800 9,500,437 +4,000 0.75% 83,603,846
2018-07-30 2018-07-26 9.500 9,496,437 -800 0.75% 90,216,152
2018-07-27 2018-07-25 9.300 9,497,237 -800 0.75% 88,324,304
2018-07-26 2018-07-24 9.100 9,498,037 -800 0.75% 86,432,137
2018-07-23 2018-07-19 9.000 9,498,837 -20,000 0.75% 85,489,533
2018-07-19 2018-07-17 8.600 9,518,837 -1,200 0.75% 81,861,998
2018-07-18 2018-07-16 8.700 9,520,037 +106,200 0.75% 82,824,322
2018-07-17 2018-07-13 9.000 9,413,837 +5,714 0.74% 84,724,533
2018-07-13 2018-07-11 8.800 9,408,123 -8,800 0.74% 82,791,482
2018-07-12 2018-07-10 9.000 9,416,923 -800 0.74% 84,752,307
2018-07-11 2018-07-09 9.100 9,417,723 +3,200 0.74% 85,701,279
2018-07-10 2018-07-06 8.850 9,414,523 -54,800 0.74% 83,318,529
2018-07-09 2018-07-05 8.850 9,469,323 +7,600 0.75% 83,803,509
2018-07-05 2018-07-03 9.750 9,461,723 -43,200 0.74% 92,251,799
2018-07-04 2018-06-29 10.150 9,504,923 -28,800 0.75% 96,474,968
2018-07-03 2018-06-28 10.150 9,533,723 -107,000 0.75% 96,767,288
2018-06-29 2018-06-27 10.800 9,640,723 +800 0.76% 104,119,808
2018-06-27 2018-06-25 11.000 9,639,923 -29,600 0.76% 106,039,153
2018-06-26 2018-06-22 10.950 9,669,523 +92,400 0.76% 105,881,277
2018-06-25 2018-06-21 11.000 9,577,123 -3,200 0.75% 105,348,353
2018-06-22 2018-06-20 11.000 9,580,323 -21,600 0.75% 105,383,553
2018-06-21 2018-06-19 10.750 9,601,923 -91,600 0.76% 103,220,672
2018-06-20 2018-06-15 11.000 9,693,523 -868,000 0.76% 106,628,753
2018-06-15 2018-06-13 10.400 10,561,523 +154,800 0.83% 109,839,839
2018-06-14 2018-06-12 10.550 10,406,723 +446,800 0.82% 109,790,928
2018-06-13 2018-06-11 10.400 9,959,923 +237,600 0.78% 103,583,199
2018-06-12 2018-06-08 10.100 9,722,323 +11,600 0.77% 98,195,462
2018-06-11 2018-06-07 10.250 9,710,723 -6,400 0.76% 99,534,911
2018-06-08 2018-06-06 10.300 9,717,123 -10,400 0.76% 100,086,367
2018-06-07 2018-06-05 10.100 9,727,523 +18,400 0.77% 98,247,982
2018-06-06 2018-06-04 10.750 9,709,123 -57,600 0.76% 104,373,072
2018-06-05 2018-06-01 11.800 9,766,723 -4,000 0.77% 115,247,331
2018-06-04 2018-05-31 11.900 9,770,723 -8,800 0.77% 116,271,604
2018-06-01 2018-05-30 11.850 9,779,523 -11,200 0.77% 115,887,348
2018-05-31 2018-05-29 11.650 9,790,723 +1,200 0.77% 114,061,923
2018-05-30 2018-05-28 11.750 9,789,523 +4,400 0.77% 115,026,895
2018-05-28 2018-05-24 12.000 9,785,123 +86,800 0.77% 117,421,476
2018-05-24 2018-05-21 12.200 9,698,323 -400 0.76% 118,319,541
2018-05-23 2018-05-18 12.000 9,698,723 -400 0.76% 116,384,676
2018-05-18 2018-05-16 12.150 9,699,123 -48,400 0.76% 117,844,344
2018-05-17 2018-05-15 12.100 9,747,523 -7,600 0.77% 117,945,028
2018-05-16 2018-05-14 12.150 9,755,123 +19,200 0.77% 118,524,744
2018-05-15 2018-05-11 12.050 9,735,923 -98,400 0.77% 117,317,872
2018-05-11 2018-05-09 12.100 9,834,323 -800 0.77% 118,995,308
2018-05-10 2018-05-08 12.100 9,835,123 -400 0.77% 119,004,988
2018-05-09 2018-05-07 12.100 9,835,523 +9,200 0.77% 119,009,828
2018-05-08 2018-05-04 12.150 9,826,323 +40,000 0.77% 119,389,824
2018-05-07 2018-05-03 12.500 9,786,323 +97,200 0.77% 122,329,038
2018-05-04 2018-05-02 12.300 9,689,123 +156,400 0.76% 119,176,213
2018-05-03 2018-04-30 12.100 9,532,723 -10,800 0.75% 115,345,948
2018-05-02 2018-04-27 12.200 9,543,523 +108,400 0.75% 116,430,981
2018-04-30 2018-04-26 12.200 9,435,123 +164,000 0.74% 115,108,501
2018-04-27 2018-04-25 12.350 9,271,123 -800 0.73% 114,498,369
2018-04-26 2018-04-24 12.500 9,271,923 -41,600 0.73% 115,899,038
2018-04-25 2018-04-23 12.500 9,313,523 -110,800 0.73% 116,419,038
2018-04-24 2018-04-20 13.000 9,424,323 -1,452,400 0.74% 122,516,199
2018-04-20 2018-04-18 13.000 10,876,723 -1,600 0.86% 141,397,399
2018-04-19 2018-04-17 12.500 10,878,323 -400 0.86% 135,979,038
2018-04-18 2018-04-16 12.500 10,878,723 +458,400 0.86% 135,984,038
2018-04-17 2018-04-13 12.300 10,420,323 -1,600 0.82% 128,169,973
2018-04-16 2018-04-12 12.100 10,421,923 +45,886 0.82% 126,105,268
2018-04-13 2018-04-11 12.000 10,376,037 -1,600 0.82% 124,512,444
2018-04-12 2018-04-10 12.450 10,377,637 +391,294 0.82% 129,201,581
2018-04-11 2018-04-09 12.400 9,986,343 -76,000 0.79% 123,830,653
2018-04-10 2018-04-06 12.750 10,062,343 +50,400 0.79% 128,294,873
2018-04-09 2018-04-04 12.750 10,011,943 +293,600 0.79% 127,652,273
2018-04-06 2018-04-03 12.500 9,718,343 +68,400 0.76% 121,479,288
2018-04-04 2018-03-29 12.750 9,649,943 -48,000 0.76% 123,036,773
2018-04-03 2018-03-28 13.250 9,697,943 +787,200 0.76% 128,497,745
2018-03-29 2018-03-27 14.000 8,910,743 -26,800 0.70% 124,750,402
2018-03-28 2018-03-26 13.500 8,937,543 +65,200 0.70% 120,656,831
2018-03-27 2018-03-23 13.250 8,872,343 +4,697,600 0.70% 117,558,545
2018-03-26 2018-03-22 13.750 4,174,743 +5,200 0.33% 57,402,716
2018-03-23 2018-03-21 13.750 4,169,543 +49,600 0.33% 57,331,216
2018-03-22 2018-03-20 14.000 4,119,943 +60,800 0.32% 57,679,202
2018-03-21 2018-03-19 14.000 4,059,143 -207,777 0.32% 56,828,002
2018-03-20 2018-03-16 13.750 4,266,920 +2,490,400 0.34% 58,670,150
2018-03-19 2018-03-15 13.750 1,776,520 -49,200 0.14% 24,427,150
2018-03-16 2018-03-14 13.750 1,825,720 +359,200 0.14% 25,103,650
2018-03-15 2018-03-13 14.000 1,466,520 +73,600 0.12% 20,531,280
2018-03-14 2018-03-12 13.750 1,392,920 +286,400 0.11% 19,152,650
2018-03-13 2018-03-09 14.000 1,106,520 -250,800 0.09% 15,491,280
2018-03-12 2018-03-08 14.000 1,357,320 +22,000 0.11% 19,002,480
2018-03-09 2018-03-07 14.000 1,335,320 +105,600 0.11% 18,694,480
2018-03-08 2018-03-06 14.250 1,229,720 +616,800 0.10% 17,523,510
2018-03-07 2018-03-05 13.750 612,920 -37,200 0.05% 8,427,650
2018-03-06 2018-03-02 13.500 650,120 +72,800 0.05% 8,776,620
2018-03-05 2018-03-01 13.500 577,320 +193,600 0.05% 7,793,820
2018-03-02 2018-02-28 12.500 383,720 +800 0.03% 4,796,500
2018-02-28 2018-02-26 13.250 382,920 +8,400 0.03% 5,073,690
2018-02-27 2018-02-23 12.750 374,520 +11,600 0.03% 4,775,130
2018-02-26 2018-02-22 12.350 362,920 +800 0.03% 4,482,062
2018-02-23 2018-02-21 12.450 362,120 -4,000 0.03% 4,508,394
2018-02-21 2018-02-15 12.100 366,120 -2,000 0.03% 4,430,052
2018-02-20 2018-02-13 12.150 368,120 -14,000 0.03% 4,472,658
2018-02-14 2018-02-12 11.600 382,120 -14,000 0.03% 4,432,592
2018-02-13 2018-02-09 11.300 396,120 -49,200 0.03% 4,476,156
2018-02-12 2018-02-08 12.050 445,320 +800 0.04% 5,366,106
2018-02-09 2018-02-07 12.100 444,520 +79,600 0.03% 5,378,692
2018-02-08 2018-02-06 12.050 364,920 -13,200 0.03% 4,397,286
2018-02-07 2018-02-05 13.500 378,120 -2,400 0.03% 5,104,620
2018-02-06 2018-02-02 13.500 380,520 +11,600 0.03% 5,137,020
2018-01-31 2018-01-29 13.000 368,920 -400 0.03% 4,795,960
2018-01-30 2018-01-26 13.250 369,320 -400 0.03% 4,893,490
2018-01-25 2018-01-23 13.500 369,720 -10,000 0.03% 4,991,220
2018-01-24 2018-01-22 13.250 379,720 -10,000 0.03% 5,031,290
2018-01-23 2018-01-19 13.000 389,720 +9,600 0.03% 5,066,360
2018-01-22 2018-01-18 13.250 380,120 +400 0.03% 5,036,590
2018-01-19 2018-01-17 13.500 379,720 -10,000 0.03% 5,126,220
2018-01-18 2018-01-16 13.500 389,720 +60,000 0.03% 5,261,220
2018-01-12 2018-01-10 13.500 329,720 -1,200 0.03% 4,451,220
2018-01-05 2018-01-03 12.750 330,920 +10,800 0.03% 4,219,230
2018-01-03 2017-12-29 13.250 320,120 -1,200 0.03% 4,241,590
2018-01-02 2017-12-28 13.250 321,320 -1,600 0.03% 4,257,490
2017-12-28 2017-12-22 13.750 322,920 -58,800 0.03% 4,440,150
2017-12-27 2017-12-21 13.500 381,720 -102,400 0.03% 5,153,220
2017-12-22 2017-12-20 13.750 484,120 +3,600 0.04% 6,656,650
2017-12-21 2017-12-19 12.500 480,520 -693,200 0.04% 6,006,500
2017-12-20 2017-12-18 12.500 1,173,720 -103,200 0.09% 14,671,500
2017-12-19 2017-12-15 12.750 1,276,920 +19,200 0.10% 16,280,730
2017-12-18 2017-12-14 13.000 1,257,720 -6,400 0.10% 16,350,360
2017-12-15 2017-12-13 12.100 1,264,120 -14,400 0.10% 15,295,852
2017-12-14 2017-12-12 11.600 1,278,520 +6,000 0.10% 14,830,832
2017-12-13 2017-12-11 11.350 1,272,520 +4,400 0.10% 14,443,102
2017-12-12 2017-12-08 11.700 1,268,120 -34,000 0.10% 14,837,004
2017-12-11 2017-12-07 11.250 1,302,120 +8,400 0.10% 14,648,850
2017-12-08 2017-12-06 11.850 1,293,720 -5,200 0.10% 15,330,582
2017-12-05 2017-12-01 12.750 1,298,920 -6,800 0.10% 16,561,230
2017-12-04 2017-11-30 12.750 1,305,720 -8,800 0.10% 16,647,930
2017-12-01 2017-11-29 13.250 1,314,520 -4,000 0.10% 17,417,390
2017-11-30 2017-11-28 13.250 1,318,520 -800 0.10% 17,470,390
2017-11-29 2017-11-27 13.500 1,319,320 -5,600 0.10% 17,810,820
2017-11-28 2017-11-24 12.750 1,324,920 +10,800 0.10% 16,892,730
2017-11-27 2017-11-23 12.750 1,314,120 -14,400 0.10% 16,755,030
2017-11-24 2017-11-22 13.000 1,328,520 -15,600 0.10% 17,270,760
2017-11-23 2017-11-21 13.250 1,344,120 -14,800 0.11% 17,809,590
2017-11-22 2017-11-20 13.250 1,358,920 -1,600 0.11% 18,005,690
2017-11-21 2017-11-17 13.750 1,360,520 -3,600 0.11% 18,707,150
2017-11-20 2017-11-16 14.000 1,364,120 -4,000 0.11% 19,097,680
2017-11-17 2017-11-15 14.250 1,368,120 -4,800 0.11% 19,495,710
2017-11-16 2017-11-14 14.250 1,372,920 +85,200 0.11% 19,564,110
2017-11-15 2017-11-13 14.500 1,287,720 -4,000 0.10% 18,671,940
2017-11-14 2017-11-10 13.750 1,291,720 -13,600 0.10% 17,761,150
2017-11-13 2017-11-09 14.000 1,305,320 -3,200 0.10% 18,274,480
2017-11-10 2017-11-08 14.250 1,308,520 -2,400 0.10% 18,646,410
2017-11-09 2017-11-07 14.000 1,310,920 +53,200 0.10% 18,352,880
2017-11-08 2017-11-06 14.500 1,257,720 -29,200 0.10% 18,236,940
2017-11-07 2017-11-03 12.750 1,286,920 +33,200 0.10% 16,408,230
2017-11-06 2017-11-02 10.950 1,253,720 -10,000 0.10% 13,728,234
2017-11-03 2017-11-01 11.000 1,263,720 +7,200 0.10% 13,900,920
2017-11-02 2017-10-31 11.000 1,256,520 +400 0.10% 13,821,720
2017-11-01 2017-10-30 11.350 1,256,120 -800 0.10% 14,256,962
2017-10-30 2017-10-26 11.100 1,256,920 -24,400 0.10% 13,951,812
2017-10-27 2017-10-25 11.100 1,281,320 +15,600 0.10% 14,222,652
2017-10-26 2017-10-24 10.400 1,265,720 -3,600 0.10% 13,163,488
2017-10-25 2017-10-23 10.250 1,269,320 +13,600 0.10% 13,010,530
2017-10-24 2017-10-20 10.350 1,255,720 -400 0.10% 12,996,702
2017-10-23 2017-10-19 10.100 1,256,120 +4,400 0.10% 12,686,812
2017-10-20 2017-10-18 10.250 1,251,720 -2,400 0.10% 12,830,130
2017-10-19 2017-10-17 10.350 1,254,120 +6,000 0.10% 12,980,142
2017-10-13 2017-10-11 10.400 1,248,120 -13,600 0.10% 12,980,448
2017-10-12 2017-10-10 10.500 1,261,720 +8,800 0.10% 13,248,060
2017-09-25 2017-09-21 9.950 1,252,920 -4,800 0.10% 12,466,554
2017-09-22 2017-09-20 9.950 1,257,720 -800 0.10% 12,514,314
2017-09-19 2017-09-15 9.850 1,258,520 -85,546 0.10% 12,396,422
2017-09-18 2017-09-14 10.250 1,344,066 -686,400 0.11% 13,776,677
2017-09-15 2017-09-13 9.100 2,030,466 -10,400 0.16% 18,477,241
2017-09-14 2017-09-12 8.850 2,040,866 +794,746 0.16% 18,061,664
2017-09-13 2017-09-11 9.300 1,246,120 -36,000 0.10% 11,588,916
2017-09-12 2017-09-08 11.150 1,282,120 -9,200 0.10% 14,295,638
2017-09-11 2017-09-07 11.250 1,291,320 +212,920 0.10% 14,527,350
2017-09-08 2017-09-06 11.550 1,078,400 -49,200 0.10% 12,455,520
2017-09-07 2017-09-05 10.900 1,127,600 +28,000 0.10% 12,290,840
2017-09-06 2017-09-04 10.250 1,099,600 -11,600 0.10% 11,270,900
2017-09-05 2017-09-01 9.950 1,111,200 +800 0.10% 11,056,440
2017-09-04 2017-08-31 9.650 1,110,400 -5,600 0.10% 10,715,360
2017-09-01 2017-08-30 9.450 1,116,000 +9,600 0.10% 10,546,200
2017-08-31 2017-08-29 9.750 1,106,400 -4,400 0.10% 10,787,400
2017-08-30 2017-08-28 9.750 1,110,800 +15,200 0.10% 10,830,300
2017-08-29 2017-08-25 9.750 1,095,600 +4,800 0.10% 10,682,100
2017-08-28 2017-08-24 10.200 1,090,800 +4,400 0.10% 11,126,160
2017-08-25 2017-08-22 10.400 1,086,400 -400 0.10% 11,298,560
2017-08-24 2017-08-21 10.350 1,086,800 +15,600 0.10% 11,248,380
2017-08-22 2017-08-18 10.150 1,071,200 -1,200 0.10% 10,872,680
2017-08-17 2017-08-15 9.800 1,072,400 -3,600 0.10% 10,509,520
2017-08-16 2017-08-14 9.750 1,076,000 +4,800 0.10% 10,491,000
2017-08-14 2017-08-10 9.500 1,071,200 -3,600 0.10% 10,176,400
2017-08-10 2017-08-08 9.400 1,074,800 -4,400 0.10% 10,103,120
2017-08-09 2017-08-07 9.463 1,079,200 +4,400 0.10% 10,211,930
2017-08-08 2017-08-04 9.315 1,074,800 -20,488 0.10% 10,011,384
2017-08-07 2017-08-03 9.463 1,095,288 +5,682 0.10% 10,364,163
2017-08-04 2017-08-02 9.463 1,089,606 +2,840 0.10% 10,310,397
2017-07-25 2017-07-21 9.463 1,086,766 -405 0.10% 10,283,523
2017-07-24 2017-07-20 9.413 1,087,171 +84,814 0.10% 10,233,776
2017-07-21 2017-07-19 9.364 1,002,357 +36,118 0.09% 9,386,003
2017-07-20 2017-07-18 9.265 966,239 +14,609 0.09% 8,952,557
2017-07-19 2017-07-17 9.413 951,630 -1,623 0.09% 8,957,899
2017-07-18 2017-07-14 9.216 953,253 +62,901 0.09% 8,785,257
2017-07-17 2017-07-13 9.216 890,352 +1,623 0.08% 8,205,556
2017-07-14 2017-07-12 9.216 888,729 +254,444 0.08% 8,190,598
2017-07-13 2017-07-11 9.315 634,285 +162,325 0.06% 5,908,142
2017-07-12 2017-07-10 9.216 471,960 +81,163 0.04% 4,349,621
2017-07-10 2017-07-06 8.970 390,797 +249,574 0.04% 3,505,317
2017-07-07 2017-07-05 8.970 141,223 +67,771 0.01% 1,266,723
2017-06-30 2017-06-28 9.118 73,452 -812 0.01% 669,700
2017-06-29 2017-06-27 9.167 74,264 +812 0.01% 680,763
2017-06-20 2017-06-16 9.807 73,452 +34,900 0.01% 720,380
2017-06-19 2017-06-15 9.857 38,552 -406 0.00% 379,998
2017-06-16 2017-06-14 9.906 38,958 +406 0.00% 385,920
2017-06-14 2017-06-12 9.660 38,552 -2,029 0.00% 372,398
2017-06-13 2017-06-09 9.610 40,581 +2,029 0.00% 389,998
2017-05-22 2017-05-18 10.596 38,552 -1,623 0.00% 408,498
2017-05-18 2017-05-16 10.892 40,175 +1,623 0.00% 437,575
2017-05-11 2017-05-09 11.138 38,552 -1,623 0.00% 429,398
2017-05-10 2017-05-08 11.237 40,175 +1,623 0.00% 451,435
2017-05-02 2017-04-27 10.448 38,552 -1,623 0.00% 402,798
2017-04-28 2017-04-26 10.350 40,175 +1,623 0.00% 415,796
2017-04-20 2017-04-18 10.350 38,552 -5,682 0.00% 398,998
2017-04-18 2017-04-12 10.547 44,234 -2,434 0.01% 466,525
2017-04-13 2017-04-11 10.645 46,668 -812 0.01% 496,795
2017-04-12 2017-04-10 10.695 47,480 +5,276 0.01% 507,779
2017-04-11 2017-04-07 10.941 42,204 +2,029 0.00% 461,755
2017-04-10 2017-04-06 10.054 40,175 +1,623 0.00% 403,916
2017-03-29 2017-03-27 10.744 38,552 -406 0.00% 414,198
2017-03-28 2017-03-24 10.842 38,958 +406 0.00% 422,400
2017-03-27 2017-03-23 10.793 38,552 -1,218 0.00% 416,098
2017-03-23 2017-03-21 10.990 39,770 +1,218 0.00% 437,084
2017-03-21 2017-03-17 10.793 38,552 -812 0.00% 416,098
2017-03-20 2017-03-16 10.892 39,364 -811 0.00% 428,742
2017-03-17 2017-03-15 10.547 40,175 -812 0.00% 423,715
2017-03-15 2017-03-13 10.793 40,987 -2,841 0.00% 442,379
2017-03-13 2017-03-09 10.744 43,828 -11,362 0.00% 470,883
2017-03-10 2017-03-08 10.842 55,190 -812 0.01% 598,395
2017-03-08 2017-03-06 10.941 56,002 -7,711 0.01% 612,719
2017-03-07 2017-03-03 10.842 63,713 -811 0.01% 690,805
2017-03-06 2017-03-02 10.596 64,524 -1,218 0.01% 683,698
2017-02-23 2017-02-21 10.793 65,742 +4,870 0.01% 709,564
2017-02-22 2017-02-20 11.335 60,872 +2,435 0.01% 690,002
2017-02-21 2017-02-17 11.237 58,437 +10,957 0.01% 656,640
2017-02-20 2017-02-16 11.385 47,480 +5,681 0.01% 540,539
2017-02-17 2017-02-15 11.335 41,799 -6,087 0.00% 473,804
2017-02-16 2017-02-14 10.842 47,886 +406 0.01% 519,201
2017-02-15 2017-02-13 10.547 47,480 -812 0.01% 500,759
2017-02-14 2017-02-10 9.758 48,292 +13,392 0.01% 471,243
2017-02-13 2017-02-09 10.350 34,900 +8,116 0.00% 361,201
2017-02-09 2017-02-07 9.364 26,784 +1,218 0.00% 250,804
2017-02-08 2017-02-06 9.265 25,566 -406 0.00% 236,878
2017-01-26 2017-01-24 9.118 25,972 +406 0.00% 236,800
2016-12-29 2016-12-23 9.709 25,566 -406 0.00% 248,218
2016-12-28 2016-12-22 9.758 25,972 +406 0.00% 253,440
2016-12-20 2016-12-16 8.970 25,566 -41,393 0.00% 229,318
2016-12-19 2016-12-15 9.068 66,959 -1,623 0.01% 607,200
2016-12-16 2016-12-14 9.216 68,582 +3,652 0.01% 632,057
2016-12-14 2016-12-12 9.315 64,930 -2,435 0.01% 604,800
2016-12-13 2016-12-09 9.758 67,365 +2,435 0.01% 657,361
2016-12-12 2016-12-08 10.005 64,930 -3,652 0.01% 649,600
2016-12-09 2016-12-07 9.364 68,582 +3,652 0.01% 642,197
2016-12-08 2016-12-06 10.448 64,930 -1,623 0.01% 678,400
2016-12-07 2016-12-05 10.645 66,553 -2,435 0.01% 708,477
2016-12-06 2016-12-02 10.842 68,988 +4,058 0.01% 747,999
2016-11-28 2016-11-24 11.138 64,930 -406 0.01% 723,200
2016-11-25 2016-11-23 11.089 65,336 +406 0.01% 724,502
2016-11-22 2016-11-18 11.237 64,930 -394 0.01% 729,600
2016-11-01 2016-10-28 11.138 65,324 -2,841 0.01% 727,589
2016-10-31 2016-10-27 11.532 68,165 +1,623 0.01% 786,108
2016-10-28 2016-10-26 11.335 66,542 +1,218 0.01% 754,273
2016-10-27 2016-10-25 11.927 65,324 -1,218 0.01% 779,099
2016-10-26 2016-10-24 11.927 66,542 -406 0.01% 793,626
2016-10-24 2016-10-19 10.497 66,948 +1,624 0.01% 702,784
2016-10-12 2016-10-07 10.497 65,324 -5,276 0.01% 685,736
2016-10-06 2016-10-04 10.941 70,600 +5,276 0.01% 772,436
2016-09-13 2016-09-09 12.567 65,324 -1,218 0.01% 820,952
2016-09-08 2016-09-06 12.567 66,542 +1,218 0.01% 836,259
2016-09-06 2016-09-02 12.222 65,324 -1,218 0.01% 798,416
2016-09-01 2016-08-30 13.060 66,542 -2,029 0.01% 869,053
2016-08-31 2016-08-29 12.567 68,571 +3,247 0.01% 861,758
2016-08-30 2016-08-26 13.060 65,324 -812 0.01% 853,146
2016-08-29 2016-08-25 12.567 66,136 +812 0.01% 831,156
2016-08-23 2016-08-19 13.553 65,324 -3,653 0.01% 885,340
2016-08-22 2016-08-18 13.060 68,977 -4,869 0.01% 900,855
2016-08-19 2016-08-17 12.567 73,846 +4,058 0.01% 928,051
2016-08-18 2016-08-16 13.553 69,788 -1,218 0.01% 945,841
2016-08-17 2016-08-15 13.553 71,006 +406 0.01% 962,349
2016-08-16 2016-08-12 12.173 70,600 -812 0.01% 859,422
2016-08-15 2016-08-11 11.483 71,412 -10,956 0.01% 820,034
2016-08-12 2016-08-10 11.286 82,368 +12,174 0.02% 929,605
2016-08-11 2016-08-09 10.695 70,194 -9,334 0.01% 750,696
2016-08-10 2016-08-08 11.187 79,528 -1,623 0.02% 889,714
2016-08-09 2016-08-05 11.877 81,151 +6,493 0.02% 963,864
2016-08-08 2016-08-04 8.625 74,658 -7,305 0.01% 643,901
2016-08-05 2016-08-03 8.773 81,963 +16,639 0.02% 719,023
2016-07-22 2016-07-20 9.955 65,324 -2,841 0.01% 650,323
2016-07-20 2016-07-18 9.955 68,165 -812 0.01% 678,606
2016-07-18 2016-07-14 9.807 68,977 +812 0.01% 676,491
2016-07-15 2016-07-13 9.512 68,165 +1,217 0.01% 648,371
2016-07-14 2016-07-12 9.512 66,948 +1,624 0.01% 636,795
2016-07-08 2016-07-06 9.413 65,324 -3,247 0.01% 614,909
2016-07-07 2016-07-05 9.512 68,571 -4,870 0.01% 652,233
2016-07-06 2016-07-04 9.561 73,441 +3,247 0.01% 702,174
2016-07-05 2016-06-30 9.463 70,194 +4,870 0.01% 664,211
2016-06-28 2016-06-24 9.610 65,324 -2,029 0.01% 627,787
2016-06-27 2016-06-23 10.005 67,353 +2,029 0.01% 673,841
2016-06-22 2016-06-20 10.251 65,324 -2,841 0.01% 669,639
2016-06-21 2016-06-17 10.152 68,165 +41,799 0.01% 692,043
2016-06-17 2016-06-15 10.005 26,366 -3,653 0.01% 263,782
2016-06-16 2016-06-14 9.857 30,019 +3,653 0.01% 295,890
2016-06-08 2016-06-06 9.955 26,366 -1,624 0.01% 262,482
2016-06-07 2016-06-03 10.547 27,990 +1,624 0.01% 295,203
2016-03-10 2016-03-08 23.410 26,366 -812 0.01% 617,224
2016-03-09 2016-03-07 23.656 27,178 -406 0.01% 642,930
2016-03-08 2016-03-04 24.149 27,584 -811 0.01% 666,128
2016-03-07 2016-03-03 23.656 28,395 +811 0.01% 671,719
2016-03-04 2016-03-02 24.396 27,584 -406 0.01% 672,926
2016-03-03 2016-03-01 23.656 27,990 -6,898 0.01% 662,138
2016-03-02 2016-02-29 22.917 34,888 +8,522 0.01% 799,528
2016-02-26 2016-02-24 26.613 26,366 -3,653 0.01% 701,686
2016-02-25 2016-02-23 24.396 30,019 +3,247 0.01% 732,329
2016-02-24 2016-02-22 23.410 26,772 +406 0.01% 626,728
2016-02-22 2016-02-18 20.946 26,366 -406 0.01% 552,253
2016-02-19 2016-02-17 19.960 26,772 -2,029 0.01% 534,368
2016-02-18 2016-02-16 19.221 28,801 -1,218 0.01% 553,575
2016-02-15 2016-02-11 19.221 30,019 -3,246 0.01% 576,986
2016-02-12 2016-02-05 20.453 33,265 -2,841 0.01% 680,362
2016-02-11 2016-02-04 19.714 36,106 -811 0.01% 711,777
2016-02-05 2016-02-03 19.467 36,917 -2,435 0.01% 718,668
2016-02-04 2016-02-02 19.714 39,352 -2,841 0.01% 775,767
2016-02-03 2016-02-01 19.467 42,193 +2,029 0.01% 821,376
2016-02-02 2016-01-29 19.221 40,164 +1,217 0.01% 771,980
2016-02-01 2016-01-28 18.481 38,947 +8,928 0.01% 719,797
2016-01-29 2016-01-27 19.714 30,019 +3,653 0.01% 591,781
2016-01-27 2016-01-25 23.163 26,366 -8,928 0.01% 610,727
2016-01-25 2016-01-21 20.946 35,294 +8,928 0.01% 739,255
2016-01-22 2016-01-20 23.410 26,366 +9,333 0.01% 617,224
2016-01-20 2016-01-18 25.628 17,033 -1,623 0.00% 436,515
2016-01-19 2016-01-15 25.135 18,656 +4,058 0.01% 468,914
2016-01-14 2016-01-12 24.149 14,598 -20,313 0.00% 352,528
2016-01-13 2016-01-11 25.135 34,911 -24,012 0.01% 877,480
2016-01-12 2016-01-08 26.120 58,923 -9,291 0.02% 1,539,095
2016-01-11 2016-01-07 27.106 68,214 -5,268 0.02% 1,849,017
2016-01-08 2016-01-06 27.106 73,482 -17,118 0.02% 1,991,812
2016-01-07 2016-01-05 28.585 90,600 -16,162 0.03% 2,589,768
2016-01-06 2016-01-04 28.585 106,762 -18,569 0.03% 3,051,753
2016-01-05 2015-12-31 31.049 125,331 -20,808 0.03% 3,891,381
2016-01-04 2015-12-29 33.513 146,139 -13,006 0.04% 4,897,559
2015-12-30 2015-12-28 32.035 159,145 +1,217 0.04% 5,098,131
2015-12-29 2015-12-24 33.020 157,928 -14,133 0.04% 5,214,811
2015-12-28 2015-12-22 34.992 172,061 -30,740 0.05% 6,020,679
2015-12-23 2015-12-21 36.470 202,801 -103,172 0.06% 7,396,163
2015-12-22 2015-12-18 46.327 305,973 -353,868 0.09% 14,174,757
2015-12-21 2015-12-17 32.527 659,841 +98,612 0.18% 21,462,875
2015-12-18 2015-12-16 30.556 561,229 +15,421 0.16% 17,148,907
2015-12-17 2015-12-15 29.570 545,808 -811 0.15% 16,139,713
2015-12-15 2015-12-11 28.585 546,619 -18,262 0.15% 15,624,905
2015-12-14 2015-12-10 29.077 564,881 -811 0.16% 16,425,313
2015-12-11 2015-12-09 30.063 565,692 -406 0.16% 17,006,484
2015-12-10 2015-12-08 30.556 566,098 -406 0.16% 17,297,685
2015-12-08 2015-12-04 30.556 566,504 +113,222 0.16% 17,310,090
2015-12-03 2015-12-01 31.542 453,282 -346,970 0.13% 14,297,270
2015-12-02 2015-11-30 31.542 800,252 +327,896 0.22% 25,241,282
2015-12-01 2015-11-27 32.035 472,356 -331,143 0.13% 15,131,691
2015-11-30 2015-11-26 34.992 803,499 +2,841 0.22% 28,115,665
2015-11-27 2015-11-25 35.484 800,658 -7,710 0.22% 28,410,849
2015-11-26 2015-11-24 32.527 808,368 +4,058 0.22% 26,294,064
2015-11-25 2015-11-23 30.556 804,310 -10,957 0.22% 24,576,488
2015-11-24 2015-11-20 32.527 815,267 +12,986 0.23% 26,518,470
2015-11-23 2015-11-19 28.092 802,281 +4,058 0.22% 22,537,515
2015-11-20 2015-11-18 29.077 798,223 -5,681 0.22% 23,210,308
2015-11-19 2015-11-17 30.063 803,904 +2,434 0.22% 24,167,887
2015-11-18 2015-11-16 30.556 801,470 +3,247 0.22% 24,489,709
2015-11-16 2015-11-12 33.513 798,223 -406 0.22% 26,750,864
2015-11-12 2015-11-10 34.499 798,629 +406 0.22% 27,551,661
2015-11-05 2015-11-03 34.992 798,223 -406 0.23% 27,931,049
2015-11-04 2015-11-02 34.499 798,629 +406 0.23% 27,551,661
2015-11-03 2015-10-30 34.499 798,223 -8,116 0.23% 27,537,654
2015-11-02 2015-10-29 36.470 806,339 +8,116 0.23% 29,407,225
2015-10-23 2015-10-20 45.834 798,223 -812 0.23% 36,585,741
2015-10-20 2015-10-16 46.327 799,035 +812 0.23% 37,016,753
2015-10-02 2015-09-29 47.805 798,223 -1,217 0.23% 38,159,321
2015-09-30 2015-09-25 48.791 799,440 -5,276 0.23% 39,005,490
2015-09-29 2015-09-24 51.255 804,716 +21,705 0.23% 41,245,886
2015-09-25 2015-09-23 48.298 783,011 +271,221 0.22% 37,818,004
2015-09-24 2015-09-22 69.983 511,790 +429,616 0.15% 35,816,637
2015-09-23 2015-09-21 69.490 82,174 -20,744 0.02% 5,710,291
2015-09-22 2015-09-18 68.997 102,918 +64,271 0.03% 7,101,074
2015-09-21 2015-09-17 65.055 38,647 +605 0.01% 2,514,169
2015-09-18 2015-09-16 63.576 38,042 -8,626 0.01% 2,418,565
2015-09-17 2015-09-15 60.126 46,668 +14,609 0.01% 2,805,974
2015-09-16 2015-09-14 54.705 32,059 +6,493 0.01% 1,753,790
2015-09-11 2015-09-09 56.184 25,566 -406 0.01% 1,436,390
2015-09-09 2015-09-07 53.719 25,972 +16,233 0.01% 1,395,200
2015-09-08 2015-09-04 52.734 9,739 +8,927 0.00% 513,574
2015-09-07 2015-09-02 33.020 812 +812 0.00% 26,812
2015-08-26 2015-08-24 39.427 0 -406
2015-08-25 2015-08-21 41.891 406 +406 0.00% 17,008
2015-04-16 2015-04-14 35.977 0 -1,623
2015-04-14 2015-04-10 23.656 1,623 +1,623 0.00% 38,394
2013-07-09 2013-07-05 3.993 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top