History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 161,914 +0 0.01% 291,445
2025-10-13 2025-10-09 1.840 161,914 +0 0.01% 297,922
2025-10-10 2025-10-08 1.890 161,914 +0 0.01% 306,017
2025-10-09 2025-10-06 1.890 161,914 +0 0.01% 306,017
2025-10-08 2025-10-03 1.900 161,914 +0 0.01% 307,637
2025-10-06 2025-10-02 1.920 161,914 +0 0.01% 310,875
2025-10-03 2025-09-30 1.970 161,914 +0 0.01% 318,971
2025-10-02 2025-09-29 1.980 161,914 +0 0.01% 320,590
2025-09-30 2025-09-26 1.850 161,914 +0 0.01% 299,541
2025-09-29 2025-09-25 1.920 161,914 +0 0.01% 310,875
2025-09-26 2025-09-24 1.880 161,914 +0 0.01% 304,398
2025-09-25 2025-09-23 1.930 161,914 +0 0.01% 312,494
2025-09-24 2025-09-22 1.930 161,914 +0 0.01% 312,494
2025-09-23 2025-09-19 1.940 161,914 +0 0.01% 314,113
2025-09-22 2025-09-18 2.060 161,914 +0 0.01% 333,543
2025-09-19 2025-09-17 2.070 161,914 +0 0.01% 335,162
2025-09-18 2025-09-16 2.080 161,914 +0 0.01% 336,781
2025-09-17 2025-09-15 2.110 161,914 +0 0.01% 341,639
2025-09-16 2025-09-12 2.150 161,914 +0 0.01% 348,115
2025-09-15 2025-09-11 2.200 161,914 +0 0.01% 356,211
2025-09-12 2025-09-10 2.220 161,914 -13,000 0.01% 359,449
2025-09-01 2025-08-28 2.290 174,914 +26,000 0.01% 400,553
2025-08-29 2025-08-27 2.290 148,914 +1,000 0.01% 341,013
2025-08-15 2025-08-13 2.380 147,914 -13,000 0.01% 352,035
2025-08-06 2025-08-04 2.530 160,914 -13,000 0.01% 407,112
2025-04-01 2025-03-28 1.660 173,914 -30,000 0.01% 288,697
2025-03-28 2025-03-26 1.760 203,914 +30,000 0.01% 358,889
2024-11-07 2024-11-05 1.670 173,914 -800 0.01% 290,436
2024-10-02 2024-09-27 1.560 174,714 -400 0.01% 272,554
2023-10-18 2023-10-16 2.490 175,114 -53,000 0.01% 436,034
2023-10-10 2023-10-06 2.750 228,114 -40,000 0.01% 627,314
2023-09-18 2023-09-14 2.430 268,114 -86,000 0.01% 651,517
2023-03-16 2023-03-14 3.550 354,114 -2,000 0.02% 1,257,105
2023-03-15 2023-03-13 3.950 356,114 +2,400 0.02% 1,406,650
2022-12-20 2022-12-16 3.000 353,714 -20,000 0.02% 1,061,142
2022-12-09 2022-12-07 3.100 373,714 +10,000 0.02% 1,158,513
2022-12-05 2022-12-01 3.050 363,714 +10,000 0.02% 1,109,328
2022-09-28 2022-09-26 2.500 353,714 -400 0.02% 884,285
2022-09-23 2022-09-21 2.500 354,114 -80,000 0.02% 885,285
2022-09-19 2022-09-15 2.900 434,114 +78,000 0.02% 1,258,931
2022-07-08 2022-07-06 3.750 356,114 -4,000 0.02% 1,335,428
2022-07-07 2022-07-05 3.900 360,114 -400,000 0.02% 1,404,445
2022-06-15 2022-06-13 4.150 760,114 +161,200 0.03% 3,154,473
2022-06-08 2022-06-06 4.250 598,914 -126,000 0.03% 2,545,385
2022-06-01 2022-05-30 4.200 724,914 -120,000 0.03% 3,044,639
2022-05-31 2022-05-27 4.200 844,914 -80,000 0.04% 3,548,639
2022-05-24 2022-05-20 4.600 924,914 -197,200 0.04% 4,254,604
2022-05-19 2022-05-17 4.000 1,122,114 +152,800 0.05% 4,488,456
2022-05-18 2022-05-16 3.950 969,314 +603,200 0.08% 3,828,790
2022-03-17 2022-03-15 3.650 366,114 -16,000 0.03% 1,336,316
2022-03-02 2022-02-28 5.150 382,114 +179,600 0.03% 1,967,887
2022-02-15 2022-02-11 5.300 202,514 +26,000 0.02% 1,073,324
2022-02-09 2022-02-07 5.350 176,514 -4,000 0.01% 944,350
2022-01-24 2022-01-20 4.950 180,514 -86,000 0.01% 893,544
2022-01-21 2022-01-19 4.850 266,514 +86,000 0.02% 1,292,593
2022-01-20 2022-01-18 4.900 180,514 -12,000 0.01% 884,519
2022-01-06 2022-01-04 5.150 192,514 +8,000 0.02% 991,447
2021-12-29 2021-12-24 4.950 184,514 +4,000 0.01% 913,344
2021-12-23 2021-12-21 4.600 180,514 +4,000 0.01% 830,364
2021-12-20 2021-12-16 4.650 176,514 +6,000 0.01% 820,790
2021-12-17 2021-12-15 4.600 170,514 +10,000 0.01% 784,364
2021-10-28 2021-10-26 5.100 160,514 +4,000 0.01% 818,621
2021-10-22 2021-10-20 5.400 156,514 -11,600 0.01% 845,176
2021-10-20 2021-10-18 5.400 168,114 +7,600 0.01% 907,816
2021-09-20 2021-09-16 5.100 160,514 -24,000 0.01% 818,621
2021-09-17 2021-09-15 5.350 184,514 +30,000 0.01% 987,150
2021-09-16 2021-09-14 5.550 154,514 -2,000 0.01% 857,553
2021-09-10 2021-09-08 5.650 156,514 -6,000 0.01% 884,304
2021-09-09 2021-09-07 5.850 162,514 +2,000 0.01% 950,707
2021-09-08 2021-09-06 5.150 160,514 +2,000 0.01% 826,647
2021-09-07 2021-09-03 5.100 158,514 +4,000 0.01% 808,421
2021-09-02 2021-08-31 4.500 154,514 +2,000 0.01% 695,313
2021-08-27 2021-08-25 5.000 152,514 -6,000 0.01% 762,570
2021-08-24 2021-08-20 4.050 158,514 +6,000 0.01% 641,982
2021-08-16 2021-08-12 4.700 152,514 -14,800 0.01% 716,816
2021-08-10 2021-08-06 4.650 167,314 +400 0.01% 778,010
2021-07-28 2021-07-26 4.650 166,914 -8,000 0.01% 776,150
2021-07-27 2021-07-23 4.900 174,914 -5,200 0.01% 857,079
2021-07-26 2021-07-22 5.100 180,114 -721,200 0.01% 918,581
2021-07-19 2021-07-15 5.200 901,314 +2,000 0.07% 4,686,833
2021-07-16 2021-07-14 5.450 899,314 -8,000 0.07% 4,901,261
2021-07-15 2021-07-13 5.600 907,314 +8,000 0.07% 5,080,958
2021-07-12 2021-07-08 5.350 899,314 +800 0.07% 4,811,330
2021-07-08 2021-07-06 5.500 898,514 -2,000 0.07% 4,941,827
2021-07-02 2021-06-29 5.850 900,514 +2,000 0.07% 5,268,007
2021-06-24 2021-06-22 4.600 898,514 -2,000 0.07% 4,133,164
2021-06-22 2021-06-18 4.550 900,514 -2,000 0.07% 4,097,339
2021-06-15 2021-06-10 4.450 902,514 -2,000 0.07% 4,016,187
2021-06-11 2021-06-09 4.350 904,514 -2,000 0.07% 3,934,636
2021-06-01 2021-05-28 4.850 906,514 +8,000 0.07% 4,396,593
2021-05-31 2021-05-27 4.900 898,514 -4,000 0.07% 4,402,719
2021-05-28 2021-05-26 4.800 902,514 -2,000 0.07% 4,332,067
2021-05-03 2021-04-29 5.700 904,514 -3,200 0.07% 5,155,730
2021-04-30 2021-04-28 5.850 907,714 +9,200 0.07% 5,310,127
2021-04-01 2021-03-30 6.050 898,514 -2,000 0.07% 5,436,010
2021-03-01 2021-02-25 5.600 900,514 +400 0.07% 5,042,878
2021-02-23 2021-02-19 5.900 900,114 +2,000 0.07% 5,310,673
2021-02-17 2021-02-11 5.600 898,114 -24,000 0.07% 5,029,438
2021-02-10 2021-02-08 5.650 922,114 +24,000 0.07% 5,209,944
2021-02-05 2021-02-03 5.550 898,114 -4,000 0.07% 4,984,533
2021-02-02 2021-01-29 5.500 902,114 -36,000 0.07% 4,961,627
2021-02-01 2021-01-28 5.800 938,114 -152,400 0.07% 5,441,061
2021-01-28 2021-01-26 6.750 1,090,514 +188,400 0.09% 7,360,970
2021-01-26 2021-01-22 6.550 902,114 +4,000 0.07% 5,908,847
2021-01-22 2021-01-20 6.100 898,114 -8,000 0.07% 5,478,495
2021-01-20 2021-01-18 5.950 906,114 -4,000 0.07% 5,391,378
2021-01-14 2021-01-12 5.950 910,114 +16,000 0.07% 5,415,178
2021-01-13 2021-01-11 6.000 894,114 -26,000 0.07% 5,364,684
2021-01-07 2021-01-05 6.350 920,114 -23,600 0.07% 5,842,724
2021-01-05 2020-12-31 6.550 943,714 -6,000 0.07% 6,181,327
2021-01-04 2020-12-29 6.650 949,714 +3,600 0.07% 6,315,598
2020-12-30 2020-12-28 6.650 946,114 -20,000 0.07% 6,291,658
2020-12-29 2020-12-24 5.050 966,114 +20,000 0.08% 4,878,876
2020-12-28 2020-12-22 4.000 946,114 +6,400 0.07% 3,784,456
2020-12-23 2020-12-21 4.500 939,714 +20,000 0.07% 4,228,713
2020-12-21 2020-12-17 4.400 919,714 -19,600 0.07% 4,046,742
2020-12-18 2020-12-16 4.400 939,314 -60,000 0.07% 4,132,982
2020-12-16 2020-12-14 4.350 999,314 -84,400 0.08% 4,347,016
2020-12-15 2020-12-11 3.650 1,083,714 +58,000 0.09% 3,955,556
2020-12-14 2020-12-10 3.550 1,025,714 +2,000 0.08% 3,641,285
2020-12-11 2020-12-09 3.550 1,023,714 +16,000 0.08% 3,634,185
2020-12-10 2020-12-08 3.800 1,007,714 -46,000 0.08% 3,829,313
2020-12-09 2020-12-07 4.000 1,053,714 -34,000 0.08% 4,214,856
2020-12-08 2020-12-04 3.400 1,087,714 +46,000 0.09% 3,698,228
2020-12-07 2020-12-03 3.050 1,041,714 +3,600 0.08% 3,177,228
2020-12-04 2020-12-02 2.800 1,038,114 -20,000 0.08% 2,906,719
2020-12-03 2020-12-01 3.000 1,058,114 +12,400 0.08% 3,174,342
2020-12-02 2020-11-30 2.950 1,045,714 +22,000 0.08% 3,084,856
2020-11-30 2020-11-26 2.650 1,023,714 -40,000 0.08% 2,712,842
2020-11-27 2020-11-25 2.800 1,063,714 -106,000 0.08% 2,978,399
2020-11-26 2020-11-24 2.950 1,169,714 +86,000 0.09% 3,450,656
2020-11-25 2020-11-23 2.500 1,083,714 +28,000 0.09% 2,709,285
2020-11-24 2020-11-20 2.150 1,055,714 -3,600 0.08% 2,269,785
2020-11-20 2020-11-18 2.100 1,059,314 +6,000 0.08% 2,224,559
2020-11-19 2020-11-17 2.200 1,053,314 +6,000 0.08% 2,317,291
2020-11-17 2020-11-13 2.050 1,047,314 -6,400 0.08% 2,146,994
2020-11-16 2020-11-12 2.100 1,053,714 +6,400 0.08% 2,212,799
2020-11-10 2020-11-06 2.000 1,047,314 -20,000 0.08% 2,094,628
2020-11-09 2020-11-05 1.950 1,067,314 -5,600 0.08% 2,081,262
2020-11-05 2020-11-03 2.000 1,072,914 -40,000 0.08% 2,145,828
2020-10-21 2020-10-19 2.000 1,112,914 -8,000 0.09% 2,225,828
2020-10-19 2020-10-15 2.100 1,120,914 +20,000 0.09% 2,353,919
2020-10-14 2020-10-09 2.250 1,100,914 +10,000 0.09% 2,477,057
2020-10-12 2020-10-08 2.450 1,090,914 +8,000 0.09% 2,672,739
2020-10-09 2020-10-07 2.350 1,082,914 +3,600 0.09% 2,544,848
2020-10-08 2020-10-06 2.400 1,079,314 -50,800 0.08% 2,590,354
2020-09-29 2020-09-25 1.800 1,130,114 +8,000 0.09% 2,034,205
2020-09-01 2020-08-28 2.250 1,122,114 -20,000 0.09% 2,524,757
2020-08-26 2020-08-24 2.450 1,142,114 +20,000 0.09% 2,798,179
2020-08-17 2020-08-13 2.300 1,122,114 +60,000 0.09% 2,580,862
2020-08-14 2020-08-12 2.300 1,062,114 +40,000 0.08% 2,442,862
2020-08-13 2020-08-11 2.350 1,022,114 -60,000 0.08% 2,401,968
2020-08-07 2020-08-05 2.500 1,082,114 +20,000 0.09% 2,705,285
2020-08-06 2020-08-04 2.550 1,062,114 +8,000 0.08% 2,708,391
2020-08-05 2020-08-03 2.400 1,054,114 -135,600 0.08% 2,529,874
2020-07-30 2020-07-28 2.150 1,189,714 -160,000 0.09% 2,557,885
2020-07-28 2020-07-24 2.300 1,349,714 -40,000 0.11% 3,104,342
2020-07-27 2020-07-23 2.500 1,389,714 -60,000 0.11% 3,474,285
2020-07-20 2020-07-16 2.450 1,449,714 -2,400 0.11% 3,551,799
2020-07-17 2020-07-15 2.700 1,452,114 +2,400 0.11% 3,920,708
2020-07-15 2020-07-13 2.300 1,449,714 +100,000 0.11% 3,334,342
2020-07-13 2020-07-09 2.200 1,349,714 +195,600 0.11% 2,969,371
2020-07-10 2020-07-08 2.050 1,154,114 -457 0.09% 2,365,934
2020-06-19 2020-06-17 2.250 1,154,571 +100,000 0.09% 2,597,785
2020-06-16 2020-06-12 2.100 1,054,571 -80,000 0.08% 2,214,599
2020-06-15 2020-06-11 2.000 1,134,571 -60,000 0.09% 2,269,142
2020-06-12 2020-06-10 2.050 1,194,571 +18,000 0.09% 2,448,871
2020-06-11 2020-06-09 2.250 1,176,571 +755,600 0.09% 2,647,285
2020-06-10 2020-06-08 2.000 420,971 +40,000 0.03% 841,942
2020-06-09 2020-06-05 1.900 380,971 +60,000 0.03% 723,845
2020-05-18 2020-05-14 1.500 320,971 -400 0.03% 481,457
2020-04-16 2020-04-14 1.750 321,371 -20,000 0.03% 562,399
2020-04-15 2020-04-09 1.750 341,371 +20,000 0.03% 597,399
2020-03-31 2020-03-27 1.850 321,371 -20,000 0.03% 594,536
2020-03-26 2020-03-24 1.850 341,371 +20,000 0.03% 631,536
2020-03-02 2020-02-27 2.650 321,371 -30,000 0.03% 851,633
2020-01-21 2020-01-17 2.900 351,371 -20,000 0.03% 1,018,976
2020-01-16 2020-01-14 3.100 371,371 +400 0.03% 1,151,250
2020-01-03 2019-12-31 3.100 370,971 +50,000 0.03% 1,150,010
2019-12-19 2019-12-17 2.800 320,971 -16,000 0.03% 898,719
2019-10-25 2019-10-23 4.350 336,971 -8,000 0.03% 1,465,824
2019-10-22 2019-10-18 4.400 344,971 -2,400 0.03% 1,517,872
2019-10-21 2019-10-17 4.600 347,371 -4,400 0.03% 1,597,907
2019-10-18 2019-10-16 4.700 351,771 -4,400 0.03% 1,653,324
2019-10-17 2019-10-15 4.600 356,171 -4,400 0.03% 1,638,387
2019-10-16 2019-10-14 4.650 360,571 -4,400 0.03% 1,676,655
2019-10-15 2019-10-11 4.550 364,971 -4,400 0.03% 1,660,618
2019-10-14 2019-10-10 4.600 369,371 -4,400 0.03% 1,699,107
2019-10-10 2019-10-08 4.750 373,771 -4,000 0.03% 1,775,412
2019-10-09 2019-10-04 4.950 377,771 -1,600 0.03% 1,869,966
2019-10-08 2019-10-03 5.000 379,371 -10,800 0.03% 1,896,855
2019-09-16 2019-09-12 4.750 390,171 -4,000 0.03% 1,853,312
2019-09-13 2019-09-11 4.450 394,171 -4,000 0.03% 1,754,061
2019-09-12 2019-09-10 4.550 398,171 -4,000 0.03% 1,811,678
2019-06-24 2019-06-20 5.600 402,171 -6,000 0.03% 2,252,158
2019-04-18 2019-04-16 6.300 408,171 -2,000 0.03% 2,571,477
2019-03-11 2019-03-07 7.000 410,171 -20,000 0.03% 2,871,197
2019-03-06 2019-03-04 7.050 430,171 -20,000 0.03% 3,032,706
2019-03-05 2019-03-01 6.850 450,171 -20,000 0.04% 3,083,671
2019-03-01 2019-02-27 6.950 470,171 +13,600 0.04% 3,267,688
2019-02-27 2019-02-25 7.450 456,571 -20,000 0.04% 3,401,454
2019-02-25 2019-02-21 7.250 476,571 -20,000 0.04% 3,455,140
2019-02-22 2019-02-20 7.150 496,571 -400 0.04% 3,550,483
2019-02-21 2019-02-19 7.400 496,971 -8,000 0.04% 3,677,585
2019-02-20 2019-02-18 7.550 504,971 +8,000 0.04% 3,812,531
2019-02-14 2019-02-12 6.500 496,971 -20,000 0.04% 3,230,312
2019-01-18 2019-01-16 5.800 516,971 +400 0.04% 2,998,432
2019-01-10 2019-01-08 5.600 516,571 +40,000 0.04% 2,892,798
2019-01-08 2019-01-04 5.600 476,571 +60,000 0.04% 2,668,798
2019-01-02 2018-12-27 5.600 416,571 +2,000 0.03% 2,332,798
2018-12-28 2018-12-24 6.100 414,571 -400 0.03% 2,528,883
2018-12-27 2018-12-20 6.100 414,971 -157,600 0.03% 2,531,323
2018-12-13 2018-12-11 5.200 572,571 -10,000 0.05% 2,977,369
2018-12-10 2018-12-06 5.150 582,571 -16,000 0.05% 3,000,241
2018-12-07 2018-12-05 5.150 598,571 -18,000 0.05% 3,082,641
2018-12-04 2018-11-30 5.250 616,571 +10,000 0.05% 3,236,998
2018-11-29 2018-11-27 5.300 606,571 -8,000 0.05% 3,214,826
2018-11-28 2018-11-26 5.300 614,571 -80,000 0.05% 3,257,226
2018-11-22 2018-11-20 5.350 694,571 -4,000 0.05% 3,715,955
2018-11-15 2018-11-13 5.400 698,571 -20,000 0.05% 3,772,283
2018-11-08 2018-11-06 5.650 718,571 -24,000 0.06% 4,059,926
2018-11-07 2018-11-05 5.750 742,571 -24,000 0.06% 4,269,783
2018-11-06 2018-11-02 5.300 766,571 -8,000 0.06% 4,062,826
2018-11-05 2018-11-01 5.100 774,571 -12,000 0.06% 3,950,312
2018-11-02 2018-10-31 4.950 786,571 -16,800 0.06% 3,893,526
2018-11-01 2018-10-30 5.000 803,371 -16,000 0.06% 4,016,855
2018-10-31 2018-10-29 4.950 819,371 -8,000 0.06% 4,055,886
2018-10-29 2018-10-25 5.100 827,371 -4,000 0.07% 4,219,592
2018-10-25 2018-10-23 5.150 831,371 -4,000 0.07% 4,281,561
2018-10-24 2018-10-22 5.300 835,371 +4,000 0.07% 4,427,466
2018-10-23 2018-10-19 4.950 831,371 -14,000 0.07% 4,115,286
2018-10-22 2018-10-18 5.300 845,371 +2,400 0.07% 4,480,466
2018-10-18 2018-10-15 6.000 842,971 +34,000 0.07% 5,057,826
2018-10-16 2018-10-12 5.900 808,971 -20,400 0.06% 4,772,929
2018-10-12 2018-10-10 6.500 829,371 +2,000 0.07% 5,390,912
2018-10-11 2018-10-09 6.550 827,371 +23,200 0.07% 5,419,280
2018-09-26 2018-09-21 7.500 804,171 -8,800 0.06% 6,031,283
2018-09-24 2018-09-20 7.450 812,971 -64,000 0.06% 6,056,634
2018-09-21 2018-09-19 7.200 876,971 -27,200 0.07% 6,314,191
2018-09-20 2018-09-18 6.550 904,171 -400 0.07% 5,922,320
2018-09-18 2018-09-14 6.700 904,571 -4,000 0.07% 6,060,626
2018-09-17 2018-09-13 6.700 908,571 -4,000 0.07% 6,087,426
2018-09-14 2018-09-12 6.550 912,571 -4,000 0.07% 5,977,340
2018-09-12 2018-09-10 6.950 916,571 +21,600 0.07% 6,370,168
2018-09-07 2018-09-05 7.550 894,971 +13,600 0.07% 6,757,031
2018-09-06 2018-09-04 7.900 881,371 -13,600 0.07% 6,962,831
2018-08-30 2018-08-28 7.850 894,971 -8,000 0.07% 7,025,522
2018-08-28 2018-08-24 7.750 902,971 -14,000 0.07% 6,998,025
2018-08-27 2018-08-23 7.850 916,971 -4,000 0.07% 7,198,222
2018-08-24 2018-08-22 7.800 920,971 -8,000 0.07% 7,183,574
2018-08-23 2018-08-21 8.000 928,971 -2,000 0.07% 7,431,768
2018-08-21 2018-08-17 7.600 930,971 -24,000 0.07% 7,075,380
2018-08-20 2018-08-16 7.500 954,971 +18,000 0.08% 7,162,283
2018-08-16 2018-08-14 8.300 936,971 -20,000 0.07% 7,776,859
2018-08-15 2018-08-13 8.500 956,971 -4,000 0.08% 8,134,254
2018-08-14 2018-08-10 8.550 960,971 +10,000 0.08% 8,216,302
2018-08-09 2018-08-07 8.650 950,971 +2,400 0.07% 8,225,899
2018-08-03 2018-08-01 8.550 948,571 +20,000 0.07% 8,110,282
2018-07-31 2018-07-27 9.400 928,571 +20,000 0.07% 8,728,567
2018-07-30 2018-07-26 9.500 908,571 -20,000 0.07% 8,631,425
2018-07-27 2018-07-25 9.300 928,571 -20,000 0.07% 8,635,710
2018-07-23 2018-07-19 9.000 948,571 -18,400 0.07% 8,537,139
2018-07-20 2018-07-18 8.700 966,971 -1,600 0.08% 8,412,648
2018-07-19 2018-07-17 8.600 968,571 +10,000 0.08% 8,329,711
2018-07-18 2018-07-16 8.700 958,571 +10,000 0.08% 8,339,568
2018-06-28 2018-06-26 10.950 948,571 -73,200 0.07% 10,386,852
2018-06-20 2018-06-15 11.000 1,021,771 +20,000 0.08% 11,239,481
2018-06-08 2018-06-06 10.300 1,001,771 -4,000 0.08% 10,318,241
2018-06-07 2018-06-05 10.100 1,005,771 -1,200 0.08% 10,158,287
2018-06-06 2018-06-04 10.750 1,006,971 -36,800 0.08% 10,824,938
2018-06-05 2018-06-01 11.800 1,043,771 -3,200 0.08% 12,316,498
2018-06-04 2018-05-31 11.900 1,046,971 +5,200 0.08% 12,458,955
2018-05-21 2018-05-17 12.100 1,041,771 +63,200 0.08% 12,605,429
2018-05-18 2018-05-16 12.150 978,571 +16,000 0.08% 11,889,638
2018-05-16 2018-05-14 12.150 962,571 +6,800 0.08% 11,695,238
2018-05-08 2018-05-04 12.150 955,771 +10,000 0.08% 11,612,618
2018-05-07 2018-05-03 12.500 945,771 +2,000 0.07% 11,822,138
2018-05-04 2018-05-02 12.300 943,771 +14,400 0.07% 11,608,383
2018-04-27 2018-04-25 12.350 929,371 +2,000 0.07% 11,477,732
2018-04-26 2018-04-24 12.500 927,371 -800 0.07% 11,592,138
2018-04-25 2018-04-23 12.500 928,171 +13,200 0.07% 11,602,138
2018-04-19 2018-04-17 12.500 914,971 -800 0.07% 11,437,138
2018-04-18 2018-04-16 12.500 915,771 -748,800 0.07% 11,447,138
2018-04-11 2018-04-09 12.400 1,664,571 +12,400 0.13% 20,640,680
2018-04-06 2018-04-03 12.500 1,652,171 -22,800 0.13% 20,652,138
2018-03-28 2018-03-26 13.500 1,674,971 -16,000 0.13% 22,612,109
2018-03-27 2018-03-23 13.250 1,690,971 +2,000 0.13% 22,405,366
2018-03-23 2018-03-21 13.750 1,688,971 -308,000 0.13% 23,223,351
2018-03-21 2018-03-19 14.000 1,996,971 +2,000 0.16% 27,957,594
2018-03-19 2018-03-15 13.750 1,994,971 -13,600 0.16% 27,430,851
2018-03-14 2018-03-12 13.750 2,008,571 +2,000 0.16% 27,617,851
2018-03-12 2018-03-08 14.000 2,006,571 -6,000 0.16% 28,091,994
2018-03-09 2018-03-07 14.000 2,012,571 +2,000 0.16% 28,175,994
2018-03-08 2018-03-06 14.250 2,010,571 -267,200 0.16% 28,650,637
2018-03-07 2018-03-05 13.750 2,277,771 +7,600 0.18% 31,319,351
2018-03-06 2018-03-02 13.500 2,270,171 +22,000 0.18% 30,647,309
2018-03-05 2018-03-01 13.500 2,248,171 +11,200 0.18% 30,350,309
2018-02-26 2018-02-22 12.350 2,236,971 -2,800 0.18% 27,626,592
2018-02-22 2018-02-20 12.500 2,239,771 -36,800 0.18% 27,997,138
2018-02-21 2018-02-15 12.100 2,276,571 -5,200 0.18% 27,546,509
2018-02-14 2018-02-12 11.600 2,281,771 -33,600 0.18% 26,468,544
2018-02-13 2018-02-09 11.300 2,315,371 -275,200 0.18% 26,163,692
2018-02-12 2018-02-08 12.050 2,590,571 +8,000 0.20% 31,216,381
2018-02-09 2018-02-07 12.100 2,582,571 -529,800 0.20% 31,249,109
2018-02-08 2018-02-06 12.050 3,112,371 -392,000 0.24% 37,504,071
2018-02-07 2018-02-05 13.500 3,504,371 +48,800 0.28% 47,309,009
2018-02-06 2018-02-02 13.500 3,455,571 -40,800 0.27% 46,650,209
2018-02-02 2018-01-31 13.000 3,496,371 -30,800 0.28% 45,452,823
2018-01-31 2018-01-29 13.000 3,527,171 -19,200 0.28% 45,853,223
2018-01-25 2018-01-23 13.500 3,546,371 +400 0.28% 47,876,009
2018-01-24 2018-01-22 13.250 3,545,971 -7,200 0.28% 46,984,116
2018-01-19 2018-01-17 13.500 3,553,171 -44,400 0.28% 47,967,809
2018-01-18 2018-01-16 13.500 3,597,571 +6,000 0.28% 48,567,209
2018-01-17 2018-01-15 13.750 3,591,571 +283,200 0.28% 49,384,101
2018-01-12 2018-01-10 13.500 3,308,371 +80,000 0.26% 44,663,009
2018-01-11 2018-01-09 13.250 3,228,371 +140,800 0.25% 42,775,916
2018-01-10 2018-01-08 12.750 3,087,571 +158,800 0.24% 39,366,530
2018-01-09 2018-01-05 13.000 2,928,771 +194,000 0.23% 38,074,023
2018-01-08 2018-01-04 13.250 2,734,771 +2,000 0.22% 36,235,716
2018-01-05 2018-01-03 12.750 2,732,771 -290,400 0.22% 34,842,830
2018-01-04 2018-01-02 12.750 3,023,171 +40,400 0.24% 38,545,430
2017-12-22 2017-12-20 13.750 2,982,771 -38,000 0.23% 41,013,101
2017-12-21 2017-12-19 12.500 3,020,771 -10,000 0.24% 37,759,638
2017-12-19 2017-12-15 12.750 3,030,771 -6,000 0.24% 38,642,330
2017-12-18 2017-12-14 13.000 3,036,771 +1,600 0.24% 39,478,023
2017-12-15 2017-12-13 12.100 3,035,171 +20,000 0.24% 36,725,569
2017-12-13 2017-12-11 11.350 3,015,171 +44,800 0.24% 34,222,191
2017-12-12 2017-12-08 11.700 2,970,371 -26,800 0.23% 34,753,341
2017-12-11 2017-12-07 11.250 2,997,171 +11,800 0.24% 33,718,174
2017-12-08 2017-12-06 11.850 2,985,371 +14,800 0.23% 35,376,646
2017-12-07 2017-12-05 12.750 2,970,571 +16,400 0.23% 37,874,780
2017-12-06 2017-12-04 12.750 2,954,171 +80,000 0.23% 37,665,680
2017-12-05 2017-12-01 12.750 2,874,171 +202,000 0.23% 36,645,680
2017-12-04 2017-11-30 12.750 2,672,171 +4,000 0.21% 34,070,180
2017-12-01 2017-11-29 13.250 2,668,171 +800 0.21% 35,353,266
2017-11-30 2017-11-28 13.250 2,667,371 +2,400 0.21% 35,342,666
2017-11-29 2017-11-27 13.500 2,664,971 +2,400 0.21% 35,977,109
2017-11-28 2017-11-24 12.750 2,662,571 +7,600 0.21% 33,947,780
2017-11-27 2017-11-23 12.750 2,654,971 +370,000 0.21% 33,850,880
2017-11-24 2017-11-22 13.000 2,284,971 +7,600 0.18% 29,704,623
2017-11-23 2017-11-21 13.250 2,277,371 +28,400 0.18% 30,175,166
2017-11-22 2017-11-20 13.250 2,248,971 +58,400 0.18% 29,798,866
2017-11-21 2017-11-17 13.750 2,190,571 -13,600 0.17% 30,120,351
2017-11-20 2017-11-16 14.000 2,204,171 +1,600 0.17% 30,858,394
2017-11-17 2017-11-15 14.250 2,202,571 -306,000 0.17% 31,386,637
2017-11-16 2017-11-14 14.250 2,508,571 +6,800 0.20% 35,747,137
2017-11-15 2017-11-13 14.500 2,501,771 -7,200 0.20% 36,275,680
2017-11-14 2017-11-10 13.750 2,508,971 +5,200 0.20% 34,498,351
2017-11-13 2017-11-09 14.000 2,503,771 +48,800 0.20% 35,052,794
2017-11-10 2017-11-08 14.250 2,454,971 -242,800 0.19% 34,983,337
2017-11-09 2017-11-07 14.000 2,697,771 -173,200 0.21% 37,768,794
2017-11-08 2017-11-06 14.500 2,870,971 -231,200 0.23% 41,629,080
2017-11-07 2017-11-03 12.750 3,102,171 +39,200 0.24% 39,552,680
2017-11-06 2017-11-02 10.950 3,062,971 +72,400 0.24% 33,539,532
2017-11-02 2017-10-31 11.000 2,990,571 -2,000 0.24% 32,896,281
2017-10-31 2017-10-27 11.300 2,992,571 +112,000 0.24% 33,816,052
2017-10-30 2017-10-26 11.100 2,880,571 -10,000 0.23% 31,974,338
2017-10-27 2017-10-25 11.100 2,890,571 +997,200 0.23% 32,085,338
2017-10-26 2017-10-24 10.400 1,893,371 +676,000 0.15% 19,691,058
2017-10-25 2017-10-23 10.250 1,217,371 +138,000 0.10% 12,478,053
2017-10-24 2017-10-20 10.350 1,079,371 -4,000 0.08% 11,171,490
2017-10-23 2017-10-19 10.100 1,083,371 +252,000 0.09% 10,942,047
2017-10-18 2017-10-16 10.650 831,371 +18,000 0.07% 8,854,101
2017-10-16 2017-10-12 10.600 813,371 -4,000 0.07% 8,621,733
2017-10-13 2017-10-11 10.400 817,371 +61,600 0.07% 8,500,658
2017-10-12 2017-10-10 10.500 755,771 -39,200 0.06% 7,935,596
2017-10-11 2017-10-09 9.500 794,971 +16,400 0.06% 7,552,225
2017-10-03 2017-09-28 9.300 778,571 +1,200 0.06% 7,240,710
2017-09-26 2017-09-22 9.850 777,371 -4,400 0.06% 7,657,104
2017-09-21 2017-09-19 10.000 781,771 +6,000 0.06% 7,817,710
2017-09-19 2017-09-15 9.850 775,771 +51,200 0.06% 7,641,344
2017-09-18 2017-09-14 10.250 724,571 +8,400 0.06% 7,426,853
2017-09-15 2017-09-13 9.100 716,171 +11,200 0.06% 6,517,156
2017-09-14 2017-09-12 8.850 704,971 +85,200 0.06% 6,238,993
2017-09-13 2017-09-11 9.300 619,771 -1,152,000 0.05% 5,763,870
2017-09-12 2017-09-08 11.150 1,771,771 +1,205,600 0.14% 19,755,247
2017-09-11 2017-09-07 11.250 566,171 +81,371 0.05% 6,369,424
2017-09-08 2017-09-06 11.550 484,800 -10,000 0.04% 5,599,440
2017-09-07 2017-09-05 10.900 494,800 +266,000 0.05% 5,393,320
2017-09-06 2017-09-04 10.250 228,800 -14,000 0.02% 2,345,200
2017-09-05 2017-09-01 9.950 242,800 +44,400 0.02% 2,415,860
2017-09-01 2017-08-30 9.450 198,400 +48,800 0.02% 1,874,880
2017-08-31 2017-08-29 9.750 149,600 -800 0.01% 1,458,600
2017-08-08 2017-08-04 9.315 150,400 -2,185 0.01% 1,400,923
2017-07-31 2017-07-27 8.970 152,585 +405 0.01% 1,368,636
2017-07-24 2017-07-20 9.413 152,180 +406 0.01% 1,432,503
2017-06-30 2017-06-28 9.118 151,774 -42,214 0.01% 1,383,801
2017-06-29 2017-06-27 9.167 193,988 -5,214,689 0.02% 1,778,249
2017-06-27 2017-06-23 9.364 5,408,677 +2,434 0.49% 50,646,485
2017-06-26 2017-06-22 9.758 5,406,243 +406 0.49% 52,755,217
2017-05-12 2017-05-10 11.237 5,405,837 -2,029 0.55% 60,743,870
2017-05-05 2017-05-02 11.040 5,407,866 -11,363 0.55% 59,700,587
2017-04-28 2017-04-26 10.350 5,419,229 +8,523 0.55% 56,086,903
2017-04-19 2017-04-13 10.596 5,410,706 +3,246 0.62% 57,331,996
2017-04-11 2017-04-07 10.941 5,407,460 -10,145 0.62% 59,163,104
2017-04-10 2017-04-06 10.054 5,417,605 -812 0.62% 54,468,093
2017-04-07 2017-04-05 10.399 5,418,417 +10,551 0.62% 56,345,540
2017-03-29 2017-03-27 10.744 5,407,866 +5,276 0.62% 58,101,464
2017-03-24 2017-03-22 10.941 5,402,590 -8,116 0.61% 59,109,822
2017-03-20 2017-03-16 10.892 5,410,706 +6,087 0.62% 58,931,958
2017-03-16 2017-03-14 10.744 5,404,619 +2,029 0.62% 58,066,579
2017-03-10 2017-03-08 10.842 5,402,590 -2,841 0.61% 58,577,301
2017-03-09 2017-03-07 10.892 5,405,431 -3,246 0.62% 58,874,505
2017-03-08 2017-03-06 10.941 5,408,677 +5,275 0.62% 59,176,420
2017-03-03 2017-03-01 10.892 5,403,402 -1,217 0.63% 58,852,405
2017-03-01 2017-02-27 10.990 5,404,619 -3,653 0.63% 59,398,381
2017-02-21 2017-02-17 11.237 5,408,272 -10,145 0.63% 60,771,231
2017-02-17 2017-02-15 11.335 5,418,417 -16,232 0.63% 61,419,309
2017-02-16 2017-02-14 10.842 5,434,649 -29,219 0.63% 58,924,899
2017-02-10 2017-02-08 9.364 5,463,868 -1,623 0.63% 51,163,290
2017-01-09 2017-01-05 9.512 5,465,491 -11,363 0.63% 51,986,569
2017-01-06 2017-01-04 9.413 5,476,854 -6,493 0.63% 51,554,811
2016-12-23 2016-12-21 10.103 5,483,347 -18,398,351 0.64% 55,399,297
2016-12-21 2016-12-19 8.970 23,881,698 +5,256,904 2.77% 214,210,746
2016-12-12 2016-12-08 10.005 18,624,794 +406 2.62% 186,334,031
2016-12-07 2016-12-05 10.645 18,624,388 +9,739 2.62% 198,262,430
2016-12-02 2016-11-30 10.645 18,614,649 +2,029 2.62% 198,158,756
2016-11-30 2016-11-28 10.990 18,612,620 +2,435 2.62% 204,558,268
2016-11-24 2016-11-22 11.286 18,610,185 +8,116 2.62% 210,034,596
2016-11-15 2016-11-11 10.990 18,602,069 +6,899 2.62% 204,442,309
2016-11-14 2016-11-10 10.990 18,595,170 -36,523 2.62% 204,366,487
2016-11-11 2016-11-09 10.892 18,631,693 +406 2.62% 202,931,403
2016-10-28 2016-10-26 11.335 18,631,287 -2,435 2.76% 211,190,975
2016-10-13 2016-10-11 10.399 18,633,722 -812 2.92% 193,770,086
2016-10-07 2016-10-05 10.695 18,634,534 +406 2.92% 199,288,819
2016-09-30 2016-09-28 10.892 18,634,128 -20,290 2.92% 202,957,924
2016-09-29 2016-09-27 11.187 18,654,418 +69,799 2.92% 208,695,087
2016-09-28 2016-09-26 10.842 18,584,619 +16,233 2.91% 201,502,764
2016-09-27 2016-09-23 11.532 18,568,386 +30,841 2.91% 214,138,461
2016-09-26 2016-09-22 11.877 18,537,545 +2,030 2.90% 220,178,001
2016-09-22 2016-09-20 12.025 18,535,515 +5,275 2.90% 222,894,395
2016-09-21 2016-09-19 11.976 18,530,240 +812 2.90% 221,917,720
2016-09-14 2016-09-12 12.321 18,529,428 +12,580 2.90% 228,300,407
2016-08-29 2016-08-25 12.567 18,516,848 +10,145 2.90% 232,708,317
2016-08-19 2016-08-17 12.567 18,506,703 -2,029 3.33% 232,580,821
2016-08-18 2016-08-16 13.553 18,508,732 -2,029 3.65% 250,849,953
2016-08-17 2016-08-15 13.553 18,510,761 +4,464 3.65% 250,877,453
2016-08-16 2016-08-12 12.173 18,506,297 -2,029 3.65% 225,279,226
2016-08-12 2016-08-10 11.286 18,508,326 -10,145 3.65% 208,885,015
2016-08-11 2016-08-09 10.695 18,518,471 +8,116 3.65% 198,047,572
2016-08-10 2016-08-08 11.187 18,510,355 -23,537 3.65% 207,083,391
2016-08-09 2016-08-05 11.877 18,533,892 +14,203 3.65% 220,134,613
2016-07-28 2016-07-26 10.202 18,519,689 -36,523 3.65% 188,933,382
2016-07-27 2016-07-25 10.054 18,556,212 -3,246 3.66% 186,562,416
2016-07-25 2016-07-21 10.152 18,559,458 -10,146 3.66% 188,424,414
2016-07-04 2016-06-29 9.561 18,569,604 -60,872 3.66% 177,545,241
2016-06-30 2016-06-28 9.512 18,630,476 +36,524 3.67% 177,209,061
2016-06-29 2016-06-27 9.561 18,593,952 -10,146 3.66% 177,778,034
2016-06-28 2016-06-24 9.610 18,604,098 -19,073 3.67% 178,791,922
2016-06-27 2016-06-23 10.005 18,623,171 -11,768 3.67% 186,317,794
2016-06-24 2016-06-22 10.054 18,634,939 -8,928 3.67% 187,353,930
2016-06-22 2016-06-20 10.251 18,643,867 -10,146 3.67% 191,119,057
2016-06-20 2016-06-16 9.955 18,654,013 +7,305 3.68% 185,707,015
2016-06-17 2016-06-15 10.005 18,646,708 +4,058 3.67% 186,553,272
2016-06-16 2016-06-14 9.857 18,642,650 +2,841 3.67% 183,756,329
2016-06-14 2016-06-10 9.807 18,639,809 +6,087 3.67% 182,809,684
2016-06-10 2016-06-07 10.103 18,633,722 +8,928 3.67% 188,260,036
2016-06-08 2016-06-06 9.955 18,624,794 +10,145 3.67% 185,416,130
2016-06-07 2016-06-03 10.547 18,614,649 +7,832,778 3.67% 196,323,952
2016-06-06 2016-06-02 10.941 10,781,871 +10,577,342 2.12% 117,964,619
2016-06-03 2016-06-01 9.857 204,529 +21,102 0.04% 2,015,995
2016-06-02 2016-05-31 9.906 183,427 +1,623 0.04% 1,817,038
2016-06-01 2016-05-30 9.857 181,804 +2,029 0.04% 1,792,000
2016-05-30 2016-05-26 10.202 179,775 -1,623 0.04% 1,834,021
2016-05-27 2016-05-25 9.955 181,398 +16,232 0.04% 1,805,879
2016-05-26 2016-05-24 10.054 165,166 -10,145 0.03% 1,660,563
2016-05-25 2016-05-23 10.350 175,311 -101,453 0.03% 1,814,400
2016-05-23 2016-05-19 11.927 276,764 +8,116 0.05% 3,300,879
2016-05-20 2016-05-18 11.779 268,648 +121,744 0.05% 3,164,362
2016-05-19 2016-05-17 12.567 146,904 +12,580 0.03% 1,846,199
2016-05-17 2016-05-13 14.292 134,324 +1,218 0.03% 1,919,801
2016-05-16 2016-05-12 14.539 133,106 -4,059 0.03% 1,935,193
2016-05-13 2016-05-11 14.046 137,165 +2,841 0.03% 1,926,606
2016-05-12 2016-05-10 14.539 134,324 -89,279 0.03% 1,952,901
2016-05-11 2016-05-09 14.785 223,603 +147,716 0.04% 3,306,005
2016-05-06 2016-05-04 22.671 75,887 -2,029 0.02% 1,720,402
2016-05-05 2016-05-03 23.163 77,916 -10,145 0.02% 1,804,800
2016-05-03 2016-04-28 23.410 88,061 -2,029 0.02% 2,061,493
2016-04-29 2016-04-27 23.163 90,090 +2,029 0.02% 2,086,792
2016-04-28 2016-04-26 23.163 88,061 -10,146 0.02% 2,039,793
2016-04-25 2016-04-21 23.656 98,207 -1,623 0.03% 2,323,209
2016-04-22 2016-04-20 23.410 99,830 -10,145 0.03% 2,337,003
2016-04-21 2016-04-19 23.903 109,975 -9,334 0.03% 2,628,696
2016-04-20 2016-04-18 24.149 119,309 +4,058 0.03% 2,881,204
2016-04-19 2016-04-15 24.642 115,251 -4,058 0.03% 2,840,007
2016-04-15 2016-04-13 25.135 119,309 +10,145 0.03% 2,998,804
2016-04-13 2016-04-11 23.903 109,164 +10,146 0.03% 2,609,311
2016-04-12 2016-04-08 22.917 99,018 -14,204 0.03% 2,269,195
2016-04-11 2016-04-07 23.163 113,222 +4,058 0.03% 2,622,608
2016-04-06 2016-04-01 23.163 109,164 -16,232 0.03% 2,528,611
2016-04-05 2016-03-31 23.903 125,396 -4,058 0.03% 2,997,299
2016-03-23 2016-03-21 23.410 129,454 -12,580 0.04% 3,030,496
2016-03-22 2016-03-18 22.671 142,034 -11,769 0.04% 3,219,992
2016-03-21 2016-03-17 23.656 153,803 +2,841 0.04% 3,638,402
2016-03-18 2016-03-16 23.903 150,962 +5,275 0.04% 3,608,395
2016-03-17 2016-03-15 23.903 145,687 +30,030 0.04% 3,482,308
2016-03-16 2016-03-14 23.163 115,657 +16,639 0.03% 2,679,011
2016-03-14 2016-03-10 22.424 99,018 +23,537 0.03% 2,220,395
2016-02-29 2016-02-25 24.396 75,481 -5,276 0.02% 1,841,397
2016-02-26 2016-02-24 26.613 80,757 +5,276 0.02% 2,149,209
2016-02-22 2016-02-18 20.946 75,481 -4,870 0.02% 1,580,998
2016-02-12 2016-02-05 20.453 80,351 +4,464 0.02% 1,643,403
2016-02-05 2016-02-03 19.467 75,887 -1,217 0.02% 1,477,302
2016-02-02 2016-01-29 19.221 77,104 +2,029 0.02% 1,481,993
2016-02-01 2016-01-28 18.481 75,075 +1,217 0.02% 1,387,495
2016-01-26 2016-01-22 20.453 73,858 +406 0.02% 1,510,603
2016-01-19 2016-01-15 25.135 73,452 +406 0.02% 1,846,199
2016-01-18 2016-01-14 26.613 73,046 +5,681 0.02% 1,943,994
2016-01-15 2016-01-13 26.613 67,365 -8,116 0.02% 1,792,804
2016-01-13 2016-01-11 25.135 75,481 -812 0.02% 1,897,197
2016-01-12 2016-01-08 26.120 76,293 -1,217 0.02% 1,992,807
2016-01-11 2016-01-07 27.106 77,510 +4,058 0.02% 2,100,995
2016-01-07 2016-01-05 28.585 73,452 +1,217 0.02% 2,099,599
2016-01-04 2015-12-29 33.513 72,235 +4,059 0.02% 2,420,813
2015-12-29 2015-12-24 33.020 68,176 +4,869 0.02% 2,251,184
2015-12-28 2015-12-22 34.992 63,307 -3,652 0.02% 2,215,209
2015-12-23 2015-12-21 36.470 66,959 +2,435 0.02% 2,441,998
2015-12-04 2015-12-02 31.049 64,524 +406 0.02% 2,003,395
2015-12-03 2015-12-01 31.542 64,118 -406 0.02% 2,022,389
2015-12-02 2015-11-30 31.542 64,524 +1,217 0.02% 2,035,195
2015-12-01 2015-11-27 32.035 63,307 -7,304 0.02% 2,028,008
2015-11-27 2015-11-25 35.484 70,611 +2,029 0.02% 2,505,587
2015-11-26 2015-11-24 32.527 68,582 +5,275 0.02% 2,230,790
2015-11-25 2015-11-23 30.556 63,307 -1,217 0.02% 1,934,408
2015-11-24 2015-11-20 32.527 64,524 +1,623 0.02% 2,098,794
2015-11-23 2015-11-19 28.092 62,901 -8,116 0.02% 1,767,002
2015-11-20 2015-11-18 29.077 71,017 +8,116 0.02% 2,064,995
2015-11-17 2015-11-13 32.527 62,901 -6,899 0.02% 2,046,002
2015-11-13 2015-11-11 33.513 69,800 +406 0.02% 2,339,209
2015-11-12 2015-11-10 34.499 69,394 -6,087 0.02% 2,394,003
2015-11-11 2015-11-09 34.992 75,481 +6,087 0.02% 2,641,196
2015-11-06 2015-11-04 36.470 69,394 +6,899 0.02% 2,530,803
2015-11-03 2015-10-30 34.499 62,495 +3,652 0.02% 2,155,996
2015-11-02 2015-10-29 36.470 58,843 +1,623 0.02% 2,146,007
2015-10-30 2015-10-28 37.949 57,220 -5,275 0.02% 2,171,417
2015-10-29 2015-10-27 42.384 62,495 -1,218 0.02% 2,648,795
2015-10-26 2015-10-22 44.848 63,713 +812 0.02% 2,857,420
2015-10-23 2015-10-20 45.834 62,901 +1,623 0.02% 2,883,003
2015-10-20 2015-10-16 46.327 61,278 -2,435 0.02% 2,838,815
2015-10-19 2015-10-15 47.805 63,713 -2,029 0.02% 3,045,822
2015-10-09 2015-10-07 47.313 65,742 -5,275 0.02% 3,110,418
2015-10-08 2015-10-06 47.805 71,017 +406 0.02% 3,394,992
2015-10-07 2015-10-05 49.777 70,611 +405 0.02% 3,514,782
2015-09-25 2015-09-23 48.298 70,206 +5,276 0.02% 3,390,822
2015-09-17 2015-09-15 60.126 64,930 +4,058 0.02% 3,904,001
2015-09-16 2015-09-14 54.705 60,872 +1,218 0.02% 3,330,008
2015-09-15 2015-09-11 54.212 59,654 +811 0.02% 3,233,977
2015-09-14 2015-09-10 56.184 58,843 -4,870 0.02% 3,306,011
2015-09-10 2015-09-08 55.691 63,713 +406 0.02% 3,548,225
2015-09-08 2015-09-04 52.734 63,307 -811 0.02% 3,338,414
2015-09-07 2015-09-02 33.020 64,118 +405 0.02% 2,117,188
2015-09-04 2015-09-01 35.977 63,713 +406 0.02% 2,292,216
2015-09-02 2015-08-31 36.470 63,307 +2,435 0.02% 2,308,810
2015-09-01 2015-08-28 37.949 60,872 +2,029 0.02% 2,310,005
2015-08-31 2015-08-27 37.949 58,843 -406 0.02% 2,233,008
2015-08-28 2015-08-26 34.992 59,249 -811 0.02% 2,073,214
2015-08-27 2015-08-25 34.499 60,060 +1,623 0.02% 2,071,992
2015-08-26 2015-08-24 39.427 58,437 +2,841 0.02% 2,304,000
2015-08-25 2015-08-21 41.891 55,596 -6,899 0.02% 2,328,987
2015-08-24 2015-08-20 43.370 62,495 +812 0.02% 2,710,395
2015-08-21 2015-08-19 45.834 61,683 -1,624 0.02% 2,827,178
2015-08-17 2015-08-13 49.284 63,307 -1,623 0.02% 3,120,013
2015-08-14 2015-08-12 51.255 64,930 +406 0.02% 3,328,001
2015-08-12 2015-08-10 52.241 64,524 -812 0.02% 3,370,791
2015-08-06 2015-08-04 54.705 65,336 -811 0.02% 3,574,211
2015-08-05 2015-08-03 51.748 66,147 +1,217 0.02% 3,422,978
2015-08-04 2015-07-31 56.184 64,930 +1,217 0.02% 3,648,001
2015-07-31 2015-07-29 60.126 63,713 +406 0.02% 3,830,827
2015-07-30 2015-07-28 60.619 63,307 +406 0.02% 3,837,616
2015-07-29 2015-07-27 58.648 62,901 -1,217 0.02% 3,689,004
2015-07-22 2015-07-20 65.548 64,118 +1,217 0.02% 4,202,776
2015-07-21 2015-07-17 68.997 62,901 -4,058 0.02% 4,340,005
2015-07-17 2015-07-15 64.069 66,959 +406 0.02% 4,289,997
2015-07-16 2015-07-14 68.505 66,553 +406 0.02% 4,559,184
2015-07-13 2015-07-09 57.169 66,147 +6,087 0.02% 3,781,576
2015-07-10 2015-07-08 34.992 60,060 -42,611 0.02% 2,101,592
2015-07-09 2015-07-07 44.355 102,671 -4,869 0.03% 4,554,020
2015-07-08 2015-07-06 52.241 107,540 -25,972 0.03% 5,617,985
2015-07-03 2015-06-30 81.811 133,512 -6,087 0.04% 10,922,777
2015-06-30 2015-06-26 84.768 139,599 +1,217 0.04% 11,833,560
2015-06-29 2015-06-25 90.189 138,382 -1,217 0.04% 12,480,597
2015-06-26 2015-06-24 91.175 139,599 +405 0.04% 12,727,957
2015-06-17 2015-06-15 84.275 139,194 +36,523 0.04% 11,730,629
2015-06-10 2015-06-08 73.433 102,671 -4,869 0.03% 7,539,434
2015-06-09 2015-06-05 70.969 107,540 -4,870 0.03% 7,631,979
2015-06-08 2015-06-04 69.983 112,410 -2,029 0.03% 7,866,797
2015-06-05 2015-06-03 70.476 114,439 -4,870 0.03% 8,065,193
2015-06-04 2015-06-02 70.476 119,309 -4,058 0.03% 8,408,411
2015-06-02 2015-05-29 74.911 123,367 -24,349 0.04% 9,241,602
2015-06-01 2015-05-28 77.376 147,716 -22,319 0.04% 11,429,622
2015-05-28 2015-05-26 79.347 170,035 -812 0.05% 13,491,768
2015-05-19 2015-05-15 36.470 170,847 -1,623 0.05% 6,230,799
2015-05-18 2015-05-14 39.920 172,470 +131,483 0.05% 6,884,989
2015-05-13 2015-05-11 44.355 40,987 -406 0.01% 1,817,998
2015-05-07 2015-05-05 44.355 41,393 -811 0.01% 1,836,006
2015-05-06 2015-05-04 47.805 42,204 +811 0.01% 2,017,577
2015-04-30 2015-04-28 55.198 41,393 +2,841 0.06% 2,284,807
2015-04-29 2015-04-27 52.734 38,552 -1,218 0.06% 2,032,991
2015-04-28 2015-04-24 45.834 39,770 +4,059 0.06% 1,822,818
2015-04-24 2015-04-22 42.877 35,711 +2,029 0.05% 1,531,179
2015-04-23 2015-04-21 38.934 33,682 -812 0.05% 1,311,383
2015-04-22 2015-04-20 35.484 34,494 -812 0.05% 1,223,998
2015-04-21 2015-04-17 36.963 35,306 +4,870 0.05% 1,305,012
2015-04-20 2015-04-16 37.949 30,436 -7,710 0.05% 1,155,003
2015-04-17 2015-04-15 34.499 38,146 +5,275 0.06% 1,315,987
2015-04-16 2015-04-14 35.977 32,871 -8,928 0.05% 1,182,607
2015-04-15 2015-04-13 25.628 41,799 +4,058 0.06% 1,071,208
2015-04-14 2015-04-10 23.656 37,741 +3,247 0.06% 892,811
2015-04-01 2015-03-30 19.960 34,494 +15,015 0.05% 688,499
2015-03-27 2015-03-25 18.974 19,479 +4,058 0.03% 369,600
2015-03-25 2015-03-23 19.960 15,421 -1,623 0.02% 307,803
2015-03-24 2015-03-20 20.453 17,044 +2,435 0.03% 348,598
2015-03-11 2015-03-09 17.496 14,609 +811 0.02% 255,596
2015-02-24 2015-02-18 19.615 13,798 -2,434 0.02% 270,647
2015-02-17 2015-02-13 17.101 16,232 +1,623 0.02% 277,592
2015-02-13 2015-02-11 14.095 14,609 +7,304 0.02% 205,917
2015-02-12 2015-02-10 14.243 7,305 -4,058 0.01% 104,045
2015-02-11 2015-02-09 15.179 11,363 +2,435 0.02% 172,484
2015-02-10 2015-02-06 15.771 8,928 +4,870 0.01% 140,802
2015-02-06 2015-02-04 18.087 4,058 -12,174 0.01% 73,398
2015-02-05 2015-02-03 14.785 16,232 +4,058 0.02% 239,993
2014-07-28 2014-07-24 6.407 12,174 -5,682 0.02% 77,998
2014-07-24 2014-07-22 7.294 17,856 -2,435 0.03% 130,242
2014-07-14 2014-07-10 5.914 20,291 -3,246 0.03% 120,002
2014-06-09 2014-06-05 6.107 23,537 -1,158 0.04% 143,731
2014-05-23 2014-05-21 6.764 24,695 +2,555 0.04% 167,042
2014-05-02 2014-04-29 6.529 22,140 +4,258 0.03% 144,560
2014-04-29 2014-04-25 6.623 17,882 +5,109 0.03% 118,438
2014-04-25 2014-04-23 5.778 12,773 +4,258 0.02% 73,799
2014-04-08 2014-04-04 6.623 8,515 +851 0.01% 56,397
2014-04-07 2014-04-03 7.422 7,664 -5,109 0.01% 56,881
2014-04-03 2014-04-01 4.369 12,773 +4,258 0.02% 55,800
2014-04-02 2014-03-31 4.181 8,515 +8,515 0.01% 35,598
2013-07-18 2013-07-16 3.852 0 -42,577
2013-07-17 2013-07-15 3.476 42,577 -34,062 0.06% 148,000
2013-07-11 2013-07-09 3.570 76,639 +76,639 0.11% 273,601
2013-07-09 2013-07-05 3.993 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top