History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2025-10-13 | 2025-10-09 | 1.840 | 12,000 | +0 | 0.00% | 22,080 |
| 2025-10-10 | 2025-10-08 | 1.890 | 12,000 | +0 | 0.00% | 22,680 |
| 2025-10-09 | 2025-10-06 | 1.890 | 12,000 | +0 | 0.00% | 22,680 |
| 2025-10-08 | 2025-10-03 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2025-10-06 | 2025-10-02 | 1.920 | 12,000 | +0 | 0.00% | 23,040 |
| 2025-10-03 | 2025-09-30 | 1.970 | 12,000 | +0 | 0.00% | 23,640 |
| 2025-10-02 | 2025-09-29 | 1.980 | 12,000 | +0 | 0.00% | 23,760 |
| 2025-09-30 | 2025-09-26 | 1.850 | 12,000 | +0 | 0.00% | 22,200 |
| 2025-09-29 | 2025-09-25 | 1.920 | 12,000 | +0 | 0.00% | 23,040 |
| 2025-09-26 | 2025-09-24 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2025-09-25 | 2025-09-23 | 1.930 | 12,000 | +0 | 0.00% | 23,160 |
| 2025-09-24 | 2025-09-22 | 1.930 | 12,000 | +0 | 0.00% | 23,160 |
| 2025-09-23 | 2025-09-19 | 1.940 | 12,000 | +0 | 0.00% | 23,280 |
| 2025-09-22 | 2025-09-18 | 2.060 | 12,000 | +0 | 0.00% | 24,720 |
| 2025-09-19 | 2025-09-17 | 2.070 | 12,000 | +0 | 0.00% | 24,840 |
| 2025-09-18 | 2025-09-16 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2025-09-17 | 2025-09-15 | 2.110 | 12,000 | +0 | 0.00% | 25,320 |
| 2025-09-16 | 2025-09-12 | 2.150 | 12,000 | +0 | 0.00% | 25,800 |
| 2025-09-15 | 2025-09-11 | 2.200 | 12,000 | +0 | 0.00% | 26,400 |
| 2025-09-12 | 2025-09-10 | 2.220 | 12,000 | +0 | 0.00% | 26,640 |
| 2025-09-11 | 2025-09-09 | 2.280 | 12,000 | +0 | 0.00% | 27,360 |
| 2025-09-10 | 2025-09-08 | 2.300 | 12,000 | +0 | 0.00% | 27,600 |
| 2025-09-09 | 2025-09-05 | 2.240 | 12,000 | +0 | 0.00% | 26,880 |
| 2025-09-08 | 2025-09-04 | 2.150 | 12,000 | +0 | 0.00% | 25,800 |
| 2025-09-05 | 2025-09-03 | 2.180 | 12,000 | +0 | 0.00% | 26,160 |
| 2025-09-04 | 2025-09-02 | 2.220 | 12,000 | +0 | 0.00% | 26,640 |
| 2025-09-03 | 2025-09-01 | 2.280 | 12,000 | +0 | 0.00% | 27,360 |
| 2025-09-02 | 2025-08-29 | 2.280 | 12,000 | +0 | 0.00% | 27,360 |
| 2025-09-01 | 2025-08-28 | 2.290 | 12,000 | +0 | 0.00% | 27,480 |
| 2025-08-29 | 2025-08-27 | 2.290 | 12,000 | +0 | 0.00% | 27,480 |
| 2025-08-28 | 2025-08-26 | 2.330 | 12,000 | +0 | 0.00% | 27,960 |
| 2025-08-27 | 2025-08-25 | 2.280 | 12,000 | +0 | 0.00% | 27,360 |
| 2025-08-26 | 2025-08-22 | 2.300 | 12,000 | +0 | 0.00% | 27,600 |
| 2025-08-25 | 2025-08-21 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2025-08-22 | 2025-08-20 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2025-08-21 | 2025-08-19 | 2.400 | 12,000 | +0 | 0.00% | 28,800 |
| 2025-08-20 | 2025-08-18 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2025-08-19 | 2025-08-15 | 2.320 | 12,000 | +0 | 0.00% | 27,840 |
| 2025-08-18 | 2025-08-14 | 2.300 | 12,000 | +0 | 0.00% | 27,600 |
| 2025-08-15 | 2025-08-13 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2025-08-14 | 2025-08-12 | 2.290 | 12,000 | +0 | 0.00% | 27,480 |
| 2025-08-13 | 2025-08-11 | 2.370 | 12,000 | +0 | 0.00% | 28,440 |
| 2025-08-12 | 2025-08-08 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2025-08-11 | 2025-08-07 | 2.490 | 12,000 | +0 | 0.00% | 29,880 |
| 2025-08-08 | 2025-08-06 | 2.660 | 12,000 | +0 | 0.00% | 31,920 |
| 2025-08-07 | 2025-08-05 | 2.690 | 12,000 | +0 | 0.00% | 32,280 |
| 2025-08-06 | 2025-08-04 | 2.530 | 12,000 | +0 | 0.00% | 30,360 |
| 2025-08-05 | 2025-08-01 | 2.190 | 12,000 | +0 | 0.00% | 26,280 |
| 2025-08-04 | 2025-07-31 | 2.180 | 12,000 | +0 | 0.00% | 26,160 |
| 2025-08-01 | 2025-07-30 | 2.240 | 12,000 | +0 | 0.00% | 26,880 |
| 2025-07-31 | 2025-07-29 | 2.150 | 12,000 | +0 | 0.00% | 25,800 |
| 2025-07-30 | 2025-07-28 | 1.960 | 12,000 | +0 | 0.00% | 23,520 |
| 2025-07-29 | 2025-07-25 | 1.990 | 12,000 | +0 | 0.00% | 23,880 |
| 2025-07-28 | 2025-07-24 | 2.010 | 12,000 | -2,000 | 0.00% | 24,120 |
| 2023-12-06 | 2023-12-04 | 2.170 | 14,000 | -8,000 | 0.00% | 30,380 |
| 2023-06-19 | 2023-06-15 | 3.150 | 22,000 | -2,000 | 0.00% | 69,300 |
| 2023-03-15 | 2023-03-13 | 3.950 | 24,000 | -6,000 | 0.00% | 94,800 |
| 2022-09-21 | 2022-09-19 | 2.550 | 30,000 | -2,000 | 0.00% | 76,500 |
| 2022-09-20 | 2022-09-16 | 2.300 | 32,000 | +2,000 | 0.00% | 73,600 |
| 2022-09-19 | 2022-09-15 | 2.900 | 30,000 | +10,000 | 0.00% | 87,000 |
| 2022-09-16 | 2022-09-14 | 3.000 | 20,000 | +6,000 | 0.00% | 60,000 |
| 2022-05-20 | 2022-05-18 | 4.050 | 14,000 | -10,000 | 0.00% | 56,700 |
| 2022-03-18 | 2022-03-16 | 3.800 | 24,000 | +6,000 | 0.00% | 91,200 |
| 2022-03-17 | 2022-03-15 | 3.650 | 18,000 | +4,000 | 0.00% | 65,700 |
| 2022-02-08 | 2022-02-04 | 4.900 | 14,000 | -4,000 | 0.00% | 68,600 |
| 2022-01-28 | 2022-01-26 | 4.600 | 18,000 | +4,000 | 0.00% | 82,800 |
| 2021-12-21 | 2021-12-17 | 5.000 | 14,000 | -4,000 | 0.00% | 70,000 |
| 2021-12-02 | 2021-11-30 | 4.700 | 18,000 | +4,000 | 0.00% | 84,600 |
| 2021-11-26 | 2021-11-24 | 5.100 | 14,000 | -4,000 | 0.00% | 71,400 |
| 2021-11-12 | 2021-11-10 | 4.500 | 18,000 | +4,000 | 0.00% | 81,000 |
| 2021-10-20 | 2021-10-18 | 5.400 | 14,000 | -4,000 | 0.00% | 75,600 |
| 2021-09-23 | 2021-09-20 | 4.550 | 18,000 | +2,000 | 0.00% | 81,900 |
| 2021-09-20 | 2021-09-16 | 5.100 | 16,000 | +4,000 | 0.00% | 81,600 |
| 2021-09-08 | 2021-09-06 | 5.150 | 12,000 | -4,000 | 0.00% | 61,800 |
| 2021-09-07 | 2021-09-03 | 5.100 | 16,000 | -2,000 | 0.00% | 81,600 |
| 2021-08-27 | 2021-08-25 | 5.000 | 18,000 | -4,000 | 0.00% | 90,000 |
| 2021-08-17 | 2021-08-13 | 4.550 | 22,000 | +4,000 | 0.00% | 100,100 |
| 2021-07-07 | 2021-07-05 | 5.200 | 18,000 | +4,000 | 0.00% | 93,600 |
| 2021-07-05 | 2021-06-30 | 5.600 | 14,000 | -2,000 | 0.00% | 78,400 |
| 2021-07-02 | 2021-06-29 | 5.850 | 16,000 | -2,000 | 0.00% | 93,600 |
| 2021-06-29 | 2021-06-25 | 5.450 | 18,000 | -4,000 | 0.00% | 98,100 |
| 2021-05-26 | 2021-05-24 | 4.950 | 22,000 | +4,000 | 0.00% | 108,900 |
| 2021-05-07 | 2021-05-05 | 5.500 | 18,000 | +4,000 | 0.00% | 99,000 |
| 2021-04-22 | 2021-04-20 | 5.850 | 14,000 | -6,000 | 0.00% | 81,900 |
| 2021-03-04 | 2021-03-02 | 4.900 | 20,000 | -14,000 | 0.00% | 98,000 |
| 2021-03-02 | 2021-02-26 | 5.250 | 34,000 | +4,000 | 0.00% | 178,500 |
| 2021-02-24 | 2021-02-22 | 5.650 | 30,000 | -16,000 | 0.00% | 169,500 |
| 2021-02-19 | 2021-02-17 | 6.150 | 46,000 | +2,000 | 0.00% | 282,900 |
| 2021-02-05 | 2021-02-03 | 5.550 | 44,000 | +10,000 | 0.00% | 244,200 |
| 2021-02-02 | 2021-01-29 | 5.500 | 34,000 | +2,000 | 0.00% | 187,000 |
| 2021-01-28 | 2021-01-26 | 6.750 | 32,000 | +20,000 | 0.00% | 216,000 |
| 2021-01-26 | 2021-01-22 | 6.550 | 12,000 | -20,000 | 0.00% | 78,600 |
| 2021-01-25 | 2021-01-21 | 5.950 | 32,000 | +20,000 | 0.00% | 190,400 |
| 2021-01-11 | 2021-01-07 | 6.650 | 12,000 | -60,000 | 0.00% | 79,800 |
| 2021-01-08 | 2021-01-06 | 6.150 | 72,000 | +20,000 | 0.01% | 442,800 |
| 2021-01-06 | 2021-01-04 | 6.600 | 52,000 | -20,000 | 0.00% | 343,200 |
| 2021-01-05 | 2020-12-31 | 6.550 | 72,000 | +20,000 | 0.01% | 471,600 |
| 2021-01-04 | 2020-12-29 | 6.650 | 52,000 | +2,000 | 0.00% | 345,800 |
| 2020-12-30 | 2020-12-28 | 6.650 | 50,000 | +20,000 | 0.00% | 332,500 |
| 2020-12-29 | 2020-12-24 | 5.050 | 30,000 | +8,000 | 0.00% | 151,500 |
| 2020-12-28 | 2020-12-22 | 4.000 | 22,000 | +20,000 | 0.00% | 88,000 |
| 2020-10-21 | 2020-10-19 | 2.000 | 2,000 | -12,000 | 0.00% | 4,000 |
| 2020-10-20 | 2020-10-16 | 1.950 | 14,000 | +12,000 | 0.00% | 27,300 |
| 2020-10-08 | 2020-10-06 | 2.400 | 2,000 | -10,000 | 0.00% | 4,800 |
| 2020-09-11 | 2020-09-09 | 1.950 | 12,000 | +10,000 | 0.00% | 23,400 |
| 2020-07-27 | 2020-07-23 | 2.500 | 2,000 | -20,000 | 0.00% | 5,000 |
| 2020-07-23 | 2020-07-21 | 2.700 | 22,000 | +20,000 | 0.00% | 59,400 |
| 2020-07-21 | 2020-07-17 | 2.650 | 2,000 | -10,000 | 0.00% | 5,300 |
| 2020-07-20 | 2020-07-16 | 2.450 | 12,000 | -10,000 | 0.00% | 29,400 |
| 2020-07-15 | 2020-07-13 | 2.300 | 22,000 | -10,000 | 0.00% | 50,600 |
| 2020-06-29 | 2020-06-24 | 2.050 | 32,000 | +10,000 | 0.00% | 65,600 |
| 2020-06-09 | 2020-06-05 | 1.900 | 22,000 | -36,000 | 0.00% | 41,800 |
| 2020-05-22 | 2020-05-20 | 1.500 | 58,000 | +6,000 | 0.00% | 87,000 |
| 2020-05-21 | 2020-05-19 | 1.600 | 52,000 | -4,000 | 0.00% | 83,200 |
| 2020-05-13 | 2020-05-11 | 1.600 | 56,000 | +20,000 | 0.00% | 89,600 |
| 2020-05-05 | 2020-04-29 | 1.600 | 36,000 | -10,000 | 0.00% | 57,600 |
| 2020-04-24 | 2020-04-22 | 1.450 | 46,000 | +6,000 | 0.00% | 66,700 |
| 2020-04-23 | 2020-04-21 | 1.650 | 40,000 | +4,000 | 0.00% | 66,000 |
| 2020-03-24 | 2020-03-20 | 1.950 | 36,000 | +6,000 | 0.00% | 70,200 |
| 2020-03-18 | 2020-03-16 | 2.250 | 30,000 | +4,000 | 0.00% | 67,500 |
| 2020-03-06 | 2020-03-04 | 2.950 | 26,000 | -6,000 | 0.00% | 76,700 |
| 2020-02-28 | 2020-02-26 | 2.650 | 32,000 | +4,000 | 0.00% | 84,800 |
| 2020-02-10 | 2020-02-06 | 2.850 | 28,000 | -6,000 | 0.00% | 79,800 |
| 2020-01-20 | 2020-01-16 | 2.950 | 34,000 | +4,000 | 0.00% | 100,300 |
| 2020-01-03 | 2019-12-31 | 3.100 | 30,000 | -4,000 | 0.00% | 93,000 |
| 2019-12-30 | 2019-12-24 | 3.050 | 34,000 | +4,000 | 0.00% | 103,700 |
| 2019-12-18 | 2019-12-16 | 2.550 | 30,000 | +6,000 | 0.00% | 76,500 |
| 2019-12-05 | 2019-12-03 | 3.400 | 24,000 | +4,000 | 0.00% | 81,600 |
| 2019-11-29 | 2019-11-27 | 3.850 | 20,000 | +4,000 | 0.00% | 77,000 |
| 2019-11-26 | 2019-11-22 | 4.000 | 16,000 | +2,000 | 0.00% | 64,000 |
| 2019-11-14 | 2019-11-12 | 4.300 | 14,000 | +2,000 | 0.00% | 60,200 |
| 2019-11-07 | 2019-11-05 | 4.400 | 12,000 | +2,000 | 0.00% | 52,800 |
| 2019-11-06 | 2019-11-04 | 4.400 | 10,000 | +2,000 | 0.00% | 44,000 |
| 2019-10-15 | 2019-10-11 | 4.550 | 8,000 | +4,000 | 0.00% | 36,400 |
| 2019-03-04 | 2019-02-28 | 6.850 | 4,000 | +2,000 | 0.00% | 27,400 |
| 2019-02-20 | 2019-02-18 | 7.550 | 2,000 | -6,000 | 0.00% | 15,100 |
| 2019-02-15 | 2019-02-13 | 6.950 | 8,000 | -6,000 | 0.00% | 55,600 |
| 2019-01-02 | 2018-12-27 | 5.600 | 14,000 | +2,000 | 0.00% | 78,400 |
| 2018-12-27 | 2018-12-20 | 6.100 | 12,000 | -2,000 | 0.00% | 73,200 |
| 2018-11-06 | 2018-11-02 | 5.300 | 14,000 | -2,000 | 0.00% | 74,200 |
| 2018-10-30 | 2018-10-26 | 5.000 | 16,000 | +2,000 | 0.00% | 80,000 |
| 2018-10-26 | 2018-10-24 | 5.050 | 14,000 | +2,000 | 0.00% | 70,700 |
| 2018-10-18 | 2018-10-15 | 6.000 | 12,000 | -4,000 | 0.00% | 72,000 |
| 2018-09-12 | 2018-09-10 | 6.950 | 16,000 | +2,000 | 0.00% | 111,200 |
| 2018-08-20 | 2018-08-16 | 7.500 | 14,000 | -2,000 | 0.00% | 105,000 |
| 2018-08-17 | 2018-08-15 | 7.800 | 16,000 | -2,000 | 0.00% | 124,800 |
| 2018-08-03 | 2018-08-01 | 8.550 | 18,000 | +2,000 | 0.00% | 153,900 |
| 2018-08-02 | 2018-07-31 | 8.800 | 16,000 | +2,000 | 0.00% | 140,800 |
| 2018-07-31 | 2018-07-27 | 9.400 | 14,000 | +2,000 | 0.00% | 131,600 |
| 2018-07-30 | 2018-07-26 | 9.500 | 12,000 | -2,000 | 0.00% | 114,000 |
| 2018-06-07 | 2018-06-05 | 10.100 | 14,000 | +2,000 | 0.00% | 141,400 |
| 2018-06-01 | 2018-05-30 | 11.850 | 12,000 | -2,000 | 0.00% | 142,200 |
| 2018-05-29 | 2018-05-25 | 11.900 | 14,000 | +2,000 | 0.00% | 166,600 |
| 2018-05-28 | 2018-05-24 | 12.000 | 12,000 | +2,000 | 0.00% | 144,000 |
| 2018-05-16 | 2018-05-14 | 12.150 | 10,000 | -2,000 | 0.00% | 121,500 |
| 2018-05-15 | 2018-05-11 | 12.050 | 12,000 | +2,000 | 0.00% | 144,600 |
| 2018-05-11 | 2018-05-09 | 12.100 | 10,000 | +2,000 | 0.00% | 121,000 |
| 2018-03-28 | 2018-03-26 | 13.500 | 8,000 | -400 | 0.00% | 108,000 |
| 2018-03-19 | 2018-03-15 | 13.750 | 8,400 | -914 | 0.00% | 115,500 |
| 2018-03-13 | 2018-03-09 | 14.000 | 9,314 | +4,000 | 0.00% | 130,396 |
| 2018-01-29 | 2018-01-25 | 13.250 | 5,314 | -6,000 | 0.00% | 70,411 |
| 2017-12-22 | 2017-12-20 | 13.750 | 11,314 | -4,000 | 0.00% | 155,568 |
| 2017-12-18 | 2017-12-14 | 13.000 | 15,314 | +4,000 | 0.00% | 199,082 |
| 2017-12-06 | 2017-12-04 | 12.750 | 11,314 | -4,000 | 0.00% | 144,254 |
| 2017-12-05 | 2017-12-01 | 12.750 | 15,314 | +4,000 | 0.00% | 195,254 |
| 2017-12-01 | 2017-11-29 | 13.250 | 11,314 | -4,000 | 0.00% | 149,911 |
| 2017-11-28 | 2017-11-24 | 12.750 | 15,314 | +6,800 | 0.00% | 195,254 |
| 2017-11-27 | 2017-11-23 | 12.750 | 8,514 | +4,000 | 0.00% | 108,554 |
| 2017-11-07 | 2017-11-03 | 12.750 | 4,514 | -56,572 | 0.00% | 57,554 |
| 2017-10-31 | 2017-10-27 | 11.300 | 61,086 | +4,000 | 0.00% | 690,272 |
| 2017-10-27 | 2017-10-25 | 11.100 | 57,086 | -2,800 | 0.00% | 633,655 |
| 2017-10-12 | 2017-10-10 | 10.500 | 59,886 | -4,000 | 0.00% | 628,803 |
| 2017-09-29 | 2017-09-27 | 9.500 | 63,886 | +2,000 | 0.01% | 606,917 |
| 2017-09-28 | 2017-09-26 | 9.450 | 61,886 | +2,000 | 0.00% | 584,823 |
| 2017-09-19 | 2017-09-15 | 9.850 | 59,886 | +2,400 | 0.00% | 589,877 |
| 2017-09-18 | 2017-09-14 | 10.250 | 57,486 | -6,000 | 0.00% | 589,232 |
| 2017-09-13 | 2017-09-11 | 9.300 | 63,486 | +6,000 | 0.01% | 590,420 |
| 2017-09-11 | 2017-09-07 | 11.250 | 57,486 | +8,686 | 0.00% | 646,718 |
| 2017-09-08 | 2017-09-06 | 11.550 | 48,800 | -6,000 | 0.00% | 563,640 |
| 2017-09-07 | 2017-09-05 | 10.900 | 54,800 | +4,000 | 0.01% | 597,320 |
| 2017-09-06 | 2017-09-04 | 10.250 | 50,800 | -6,000 | 0.00% | 520,700 |
| 2017-09-04 | 2017-08-31 | 9.650 | 56,800 | -4,000 | 0.01% | 548,120 |
| 2017-08-29 | 2017-08-25 | 9.750 | 60,800 | +4,000 | 0.01% | 592,800 |
| 2017-08-25 | 2017-08-22 | 10.400 | 56,800 | -4,000 | 0.01% | 590,720 |
| 2017-08-08 | 2017-08-04 | 9.315 | 60,800 | -883 | 0.01% | 566,331 |
| 2017-07-28 | 2017-07-26 | 8.970 | 61,683 | +4,058 | 0.01% | 553,276 |
| 2017-06-27 | 2017-06-23 | 9.364 | 57,625 | +4,058 | 0.01% | 539,597 |
| 2017-06-14 | 2017-06-12 | 9.660 | 53,567 | +811 | 0.00% | 517,438 |
| 2017-06-05 | 2017-06-01 | 9.955 | 52,756 | +4,059 | 0.00% | 525,204 |
| 2017-06-01 | 2017-05-29 | 10.152 | 48,697 | +4,058 | 0.00% | 494,395 |
| 2017-04-26 | 2017-04-24 | 10.300 | 44,639 | +7,710 | 0.00% | 459,796 |
| 2017-04-25 | 2017-04-21 | 10.300 | 36,929 | +32,871 | 0.00% | 380,381 |
| 2016-09-29 | 2016-09-27 | 11.187 | 4,058 | +1,217 | 0.00% | 45,399 |
| 2016-09-02 | 2016-08-31 | 12.567 | 2,841 | +2,029 | 0.00% | 35,704 |
| 2016-08-17 | 2016-08-15 | 13.553 | 812 | -3,652 | 0.00% | 11,005 |
| 2016-08-16 | 2016-08-12 | 12.173 | 4,464 | +1,623 | 0.00% | 54,341 |
| 2016-08-10 | 2016-08-08 | 11.187 | 2,841 | -10,145 | 0.00% | 31,784 |
| 2016-08-09 | 2016-08-05 | 11.877 | 12,986 | +8,116 | 0.00% | 154,240 |
| 2016-06-21 | 2016-06-17 | 10.152 | 4,870 | -406 | 0.00% | 49,443 |
| 2016-06-02 | 2016-05-31 | 9.906 | 5,276 | +1,218 | 0.00% | 52,264 |
| 2016-01-06 | 2016-01-04 | 28.585 | 4,058 | -1,623 | 0.00% | 115,996 |
| 2016-01-05 | 2015-12-31 | 31.049 | 5,681 | +1,623 | 0.00% | 176,388 |
| 2015-12-29 | 2015-12-24 | 33.020 | 4,058 | -812 | 0.00% | 133,996 |
| 2015-12-28 | 2015-12-22 | 34.992 | 4,870 | +812 | 0.00% | 170,409 |
| 2015-12-23 | 2015-12-21 | 36.470 | 4,058 | +406 | 0.00% | 147,995 |
| 2015-12-21 | 2015-12-17 | 32.527 | 3,652 | -812 | 0.00% | 118,790 |
| 2015-12-18 | 2015-12-16 | 30.556 | 4,464 | +812 | 0.00% | 136,402 |
| 2015-12-15 | 2015-12-11 | 28.585 | 3,652 | -812 | 0.00% | 104,391 |
| 2015-12-08 | 2015-12-04 | 30.556 | 4,464 | +812 | 0.00% | 136,402 |
| 2015-12-04 | 2015-12-02 | 31.049 | 3,652 | +406 | 0.00% | 113,390 |
| 2015-12-02 | 2015-11-30 | 31.542 | 3,246 | -1,218 | 0.00% | 102,384 |
| 2015-12-01 | 2015-11-27 | 32.035 | 4,464 | +406 | 0.00% | 143,002 |
| 2015-11-25 | 2015-11-23 | 30.556 | 4,058 | +812 | 0.00% | 123,996 |
| 2015-10-02 | 2015-09-29 | 47.805 | 3,246 | +1,217 | 0.00% | 155,176 |
| 2015-09-25 | 2015-09-23 | 48.298 | 2,029 | +406 | 0.00% | 97,997 |
| 2015-07-08 | 2015-07-06 | 52.241 | 1,623 | +1,217 | 0.00% | 84,787 |
| 2015-06-25 | 2015-06-23 | 90.682 | 406 | -2,029 | 0.00% | 36,817 |
| 2015-06-16 | 2015-06-12 | 87.232 | 2,435 | +2,029 | 0.00% | 212,411 |
| 2015-05-27 | 2015-05-22 | 66.533 | 406 | -5,275 | 0.00% | 27,012 |
| 2015-05-26 | 2015-05-21 | 57.662 | 5,681 | +5,681 | 0.00% | 327,578 |
| 2015-05-08 | 2015-05-06 | 44.848 | 0 | -812 | ||
| 2015-05-07 | 2015-05-05 | 44.355 | 812 | +812 | 0.00% | 36,017 |
| 2015-05-06 | 2015-05-04 | 47.805 | 0 | -812 | ||
| 2015-05-05 | 2015-04-30 | 48.791 | 812 | +812 | 0.00% | 39,618 |
| 2015-05-04 | 2015-04-29 | 50.762 | 0 | -406 | ||
| 2015-04-27 | 2015-04-23 | 43.370 | 406 | -406 | 0.00% | 17,608 |
| 2015-04-24 | 2015-04-22 | 42.877 | 812 | -2,840 | 0.00% | 34,816 |
| 2015-04-23 | 2015-04-21 | 38.934 | 3,652 | +406 | 0.01% | 142,188 |
| 2015-04-20 | 2015-04-16 | 37.949 | 3,246 | +3,246 | 0.00% | 123,181 |
| 2013-07-09 | 2013-07-05 | 3.993 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy