History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IMPERIUM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.890 0 +0
2025-10-09 2025-10-06 1.890 0 +0
2025-10-08 2025-10-03 1.900 0 +0
2025-10-06 2025-10-02 1.920 0 +0
2025-10-03 2025-09-30 1.970 0 +0
2025-10-02 2025-09-29 1.980 0 +0
2025-09-30 2025-09-26 1.850 0 +0
2025-09-29 2025-09-25 1.920 0 +0
2025-09-26 2025-09-24 1.880 0 +0
2025-09-25 2025-09-23 1.930 0 +0
2025-09-24 2025-09-22 1.930 0 +0
2025-09-23 2025-09-19 1.940 0 +0
2025-09-22 2025-09-18 2.060 0 +0
2025-09-19 2025-09-17 2.070 0 +0
2025-09-18 2025-09-16 2.080 0 +0
2025-09-17 2025-09-15 2.110 0 +0
2025-09-16 2025-09-12 2.150 0 +0
2025-09-15 2025-09-11 2.200 0 +0
2025-09-12 2025-09-10 2.220 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.300 0 +0
2025-09-09 2025-09-05 2.240 0 +0
2025-09-08 2025-09-04 2.150 0 +0
2025-09-05 2025-09-03 2.180 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.280 0 +0
2025-09-02 2025-08-29 2.280 0 +0
2025-09-01 2025-08-28 2.290 0 +0
2025-08-29 2025-08-27 2.290 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.300 0 +0
2025-08-25 2025-08-21 2.410 0 +0
2025-08-22 2025-08-20 2.440 0 +0
2025-08-21 2025-08-19 2.400 0 +0
2025-08-20 2025-08-18 2.430 0 +0
2025-08-19 2025-08-15 2.320 0 +0
2025-08-18 2025-08-14 2.300 0 +0
2025-08-15 2025-08-13 2.380 0 +0
2025-08-14 2025-08-12 2.290 0 +0
2025-08-13 2025-08-11 2.370 0 +0
2025-08-12 2025-08-08 2.450 0 +0
2025-08-11 2025-08-07 2.490 0 +0
2025-08-08 2025-08-06 2.660 0 +0
2025-08-07 2025-08-05 2.690 0 +0
2025-08-06 2025-08-04 2.530 0 +0
2025-08-05 2025-08-01 2.190 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.240 0 +0
2025-07-31 2025-07-29 2.150 0 +0
2025-07-30 2025-07-28 1.960 0 +0
2025-07-29 2025-07-25 1.990 0 +0
2025-07-28 2025-07-24 2.010 0 +0
2025-07-25 2025-07-23 1.950 0 +0
2025-07-24 2025-07-22 2.010 0 +0
2025-07-23 2025-07-21 1.900 0 +0
2025-07-22 2025-07-18 1.800 0 +0
2025-07-21 2025-07-17 1.740 0 +0
2025-07-18 2025-07-16 1.700 0 +0
2025-07-17 2025-07-15 1.730 0 +0
2025-07-16 2025-07-14 1.710 0 +0
2025-07-15 2025-07-11 1.710 0 +0
2025-07-14 2025-07-10 1.700 0 +0
2025-07-11 2025-07-09 1.680 0 +0
2025-07-10 2025-07-08 1.720 0 +0
2025-07-09 2025-07-07 1.690 0 +0
2025-07-08 2025-07-04 1.670 0 +0
2025-07-07 2025-07-03 1.650 0 +0
2025-07-04 2025-07-02 1.610 0 +0
2025-07-03 2025-06-30 1.580 0 +0
2025-07-02 2025-06-27 1.580 0 +0
2025-06-30 2025-06-26 1.580 0 +0
2025-06-27 2025-06-25 1.600 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.610 0 +0
2025-06-24 2025-06-20 1.570 0 +0
2025-06-23 2025-06-19 1.570 0 +0
2025-06-20 2025-06-18 1.610 0 +0
2025-06-19 2025-06-17 1.670 0 +0
2025-06-18 2025-06-16 1.670 0 +0
2025-06-17 2025-06-13 1.640 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.660 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.630 0 +0
2025-06-10 2025-06-06 1.570 0 +0
2025-06-09 2025-06-05 1.520 0 +0
2025-06-06 2025-06-04 1.550 0 +0
2025-06-05 2025-06-03 1.510 0 +0
2025-06-04 2025-06-02 1.510 0 +0
2025-06-03 2025-05-30 1.590 0 +0
2025-06-02 2025-05-29 1.600 0 +0
2025-05-30 2025-05-28 1.520 0 +0
2025-05-29 2025-05-27 1.470 0 +0
2025-05-28 2025-05-26 1.490 0 +0
2025-05-27 2025-05-23 1.470 0 +0
2025-05-26 2025-05-22 1.520 0 +0
2025-05-23 2025-05-21 1.530 0 +0
2025-05-22 2025-05-20 1.530 0 +0
2025-05-21 2025-05-19 1.540 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.580 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.570 0 +0
2025-05-13 2025-05-09 1.570 0 +0
2025-05-12 2025-05-08 1.580 0 +0
2025-05-09 2025-05-07 1.580 0 +0
2025-05-08 2025-05-06 1.620 0 +0
2025-05-07 2025-05-02 1.550 0 +0
2025-05-06 2025-04-30 1.530 0 +0
2025-05-02 2025-04-29 1.550 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.550 0 +0
2025-04-28 2025-04-24 1.550 0 +0
2025-04-25 2025-04-23 1.590 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.600 0 +0
2025-04-22 2025-04-16 1.520 0 +0
2025-04-17 2025-04-15 1.600 0 +0
2025-04-16 2025-04-14 1.600 0 +0
2025-04-15 2025-04-11 1.530 0 +0
2025-04-14 2025-04-10 1.560 0 +0
2025-04-11 2025-04-09 1.600 0 +0
2025-04-10 2025-04-08 1.600 0 +0
2025-04-09 2025-04-07 1.500 0 +0
2025-04-08 2025-04-03 1.650 0 +0
2025-04-07 2025-04-02 1.680 0 +0
2025-04-03 2025-04-01 1.670 0 +0
2025-04-02 2025-03-31 1.690 0 +0
2025-04-01 2025-03-28 1.660 0 +0
2025-03-31 2025-03-27 1.680 0 +0
2025-03-28 2025-03-26 1.760 0 +0
2025-03-27 2025-03-25 1.770 0 +0
2025-03-26 2025-03-24 1.700 0 +0
2025-03-25 2025-03-21 1.740 0 +0
2025-03-24 2025-03-20 1.680 0 +0
2025-03-21 2025-03-19 1.730 0 +0
2025-03-20 2025-03-18 1.740 0 +0
2025-03-19 2025-03-17 1.680 0 +0
2025-03-18 2025-03-14 1.700 0 +0
2025-03-17 2025-03-13 1.710 0 +0
2025-03-14 2025-03-12 1.690 0 +0
2025-03-13 2025-03-11 1.690 0 +0
2025-03-12 2025-03-10 1.670 0 +0
2025-03-11 2025-03-07 1.680 0 +0
2025-03-10 2025-03-06 1.680 0 +0
2025-03-07 2025-03-05 1.700 0 +0
2025-03-06 2025-03-04 1.680 0 +0
2025-03-05 2025-03-03 1.690 0 +0
2025-03-04 2025-02-28 1.690 0 +0
2025-03-03 2025-02-27 1.760 0 +0
2025-02-28 2025-02-26 1.770 0 +0
2025-02-27 2025-02-25 1.730 0 +0
2025-02-26 2025-02-24 1.710 0 +0
2025-02-25 2025-02-21 1.760 0 +0
2025-02-24 2025-02-20 1.710 0 +0
2025-02-21 2025-02-19 1.740 0 +0
2025-02-20 2025-02-18 1.750 0 +0
2025-02-19 2025-02-17 1.760 0 +0
2025-02-18 2025-02-14 1.770 0 +0
2025-02-17 2025-02-13 1.760 0 +0
2025-02-14 2025-02-12 1.770 0 +0
2025-02-13 2025-02-11 1.770 0 +0
2025-02-12 2025-02-10 1.760 0 +0
2025-02-11 2025-02-07 1.760 0 +0
2025-02-10 2025-02-06 1.770 0 +0
2025-02-07 2025-02-05 1.760 0 +0
2025-02-06 2025-02-04 1.760 0 +0
2025-02-05 2025-02-03 1.760 0 +0
2025-02-04 2025-01-28 1.760 0 +0
2025-02-03 2025-01-24 1.760 0 +0
2025-01-27 2025-01-23 1.760 0 +0
2025-01-24 2025-01-22 1.760 0 +0
2025-01-23 2025-01-21 1.760 0 +0
2025-01-22 2025-01-20 1.780 0 +0
2025-01-21 2025-01-17 1.770 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.760 0 +0
2025-01-16 2025-01-14 1.760 0 +0
2025-01-15 2025-01-13 1.770 0 +0
2025-01-14 2025-01-10 1.760 0 +0
2025-01-13 2025-01-09 1.760 0 +0
2025-01-10 2025-01-08 1.770 0 +0
2025-01-09 2025-01-07 1.770 0 +0
2025-01-08 2025-01-06 1.760 0 +0
2025-01-07 2025-01-03 1.760 0 +0
2025-01-06 2025-01-02 1.760 0 +0
2025-01-03 2024-12-31 1.750 0 +0
2025-01-02 2024-12-27 1.730 0 +0
2024-12-30 2024-12-24 1.740 0 +0
2024-12-27 2024-12-20 1.740 0 +0
2024-12-23 2024-12-19 1.740 0 +0
2024-12-20 2024-12-18 1.740 0 +0
2024-12-19 2024-12-17 1.740 0 +0
2024-12-18 2024-12-16 1.740 0 +0
2024-12-17 2024-12-13 1.740 0 +0
2024-12-16 2024-12-12 1.740 0 +0
2024-12-13 2024-12-11 1.740 0 +0
2024-12-12 2024-12-10 1.730 0 +0
2024-12-11 2024-12-09 1.740 0 +0
2024-12-10 2024-12-06 1.740 0 +0
2024-12-09 2024-12-05 1.730 0 +0
2024-12-06 2024-12-04 1.740 0 +0
2024-12-05 2024-12-03 1.750 0 +0
2024-12-04 2024-12-02 1.740 0 +0
2024-12-03 2024-11-29 1.750 0 +0
2024-12-02 2024-11-28 1.720 0 +0
2024-11-29 2024-11-27 1.730 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.660 0 +0
2024-11-25 2024-11-21 1.660 0 +0
2024-11-22 2024-11-20 1.660 0 +0
2024-11-21 2024-11-19 1.660 0 +0
2024-11-20 2024-11-18 1.660 0 +0
2024-11-19 2024-11-15 1.660 0 +0
2024-11-18 2024-11-14 1.660 0 +0
2024-11-15 2024-11-13 1.660 0 +0
2024-11-14 2024-11-12 1.660 0 +0
2024-11-13 2024-11-11 1.660 0 +0
2024-11-12 2024-11-08 1.650 0 +0
2024-11-11 2024-11-07 1.680 0 +0
2024-11-08 2024-11-06 1.620 0 +0
2024-11-07 2024-11-05 1.670 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.550 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.550 0 +0
2024-10-30 2024-10-28 1.500 0 +0
2024-10-29 2024-10-25 1.530 0 +0
2024-10-28 2024-10-24 1.550 0 +0
2024-10-25 2024-10-23 1.560 0 +0
2024-10-24 2024-10-22 1.500 0 +0
2024-10-23 2024-10-21 1.510 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.520 0 +0
2024-10-18 2024-10-16 1.510 0 +0
2024-10-17 2024-10-15 1.540 0 +0
2024-10-16 2024-10-14 1.540 0 +0
2024-10-15 2024-10-10 1.580 0 +0
2024-10-14 2024-10-09 1.600 0 +0
2024-10-10 2024-10-08 1.740 0 +0
2024-10-09 2024-10-07 1.860 0 +0
2024-10-08 2024-10-04 1.800 0 +0
2024-10-07 2024-10-03 1.780 0 +0
2024-10-04 2024-10-02 1.700 0 +0
2024-10-03 2024-09-30 1.600 0 +0
2024-10-02 2024-09-27 1.560 0 +0
2024-09-30 2024-09-26 1.490 0 +0
2024-09-27 2024-09-25 1.490 0 +0
2024-09-26 2024-09-24 1.470 0 +0
2024-09-25 2024-09-23 1.460 0 +0
2024-09-24 2024-09-20 1.460 0 +0
2024-09-23 2024-09-19 1.460 0 +0
2024-09-20 2024-09-17 1.490 0 +0
2024-09-19 2024-09-16 1.570 0 +0
2024-09-17 2024-09-13 1.510 0 +0
2024-09-16 2024-09-12 1.510 0 +0
2024-09-13 2024-09-11 1.500 0 +0
2024-09-12 2024-09-10 1.510 0 +0
2024-09-11 2024-09-09 1.510 0 +0
2024-09-10 2024-09-05 1.510 0 +0
2024-09-09 2024-09-04 1.540 0 +0
2024-09-05 2024-09-03 1.610 0 +0
2024-09-04 2024-09-02 1.640 0 +0
2024-09-03 2024-08-30 1.630 0 +0
2024-09-02 2024-08-29 1.630 0 +0
2024-08-30 2024-08-28 1.620 0 +0
2024-08-29 2024-08-27 1.690 0 +0
2024-08-28 2024-08-26 1.590 0 +0
2024-08-27 2024-08-23 1.550 0 +0
2024-08-26 2024-08-22 1.560 0 +0
2024-08-23 2024-08-21 1.560 0 +0
2024-08-22 2024-08-20 1.560 0 +0
2024-08-21 2024-08-19 1.590 0 +0
2024-08-20 2024-08-16 1.830 0 +0
2024-08-19 2024-08-15 1.600 0 +0
2024-08-16 2024-08-14 1.480 0 +0
2024-08-15 2024-08-13 1.500 0 +0
2024-08-14 2024-08-12 1.490 0 +0
2024-08-13 2024-08-09 1.480 0 +0
2024-08-12 2024-08-08 1.480 0 +0
2024-08-09 2024-08-07 1.470 0 +0
2024-08-08 2024-08-06 1.490 0 +0
2024-08-07 2024-08-05 1.460 0 +0
2024-08-06 2024-08-02 1.500 0 +0
2024-08-05 2024-08-01 1.500 0 +0
2024-08-02 2024-07-31 1.480 0 +0
2024-08-01 2024-07-30 1.470 0 +0
2024-07-31 2024-07-29 1.500 0 +0
2024-07-30 2024-07-26 1.480 0 +0
2024-07-29 2024-07-25 1.490 0 +0
2024-07-26 2024-07-24 1.520 0 +0
2024-07-25 2024-07-23 1.580 0 +0
2024-07-24 2024-07-22 1.590 0 +0
2024-07-23 2024-07-19 1.650 0 +0
2024-07-22 2024-07-18 1.910 0 +0
2024-07-19 2024-07-17 1.660 0 +0
2024-07-18 2024-07-16 1.570 0 +0
2024-07-17 2024-07-15 1.480 0 +0
2024-07-16 2024-07-12 1.480 0 +0
2024-07-15 2024-07-11 1.480 0 +0
2024-07-12 2024-07-10 1.510 0 +0
2024-07-11 2024-07-09 1.540 0 +0
2024-07-10 2024-07-08 1.550 0 +0
2024-07-09 2024-07-05 1.520 0 +0
2024-07-08 2024-07-04 1.500 0 +0
2024-07-05 2024-07-03 1.510 0 +0
2024-07-04 2024-07-02 1.540 0 +0
2024-07-03 2024-06-28 1.540 0 +0
2024-07-02 2024-06-27 1.570 0 +0
2024-06-28 2024-06-26 1.610 0 +0
2024-06-27 2024-06-25 1.710 0 +0
2024-06-26 2024-06-24 1.730 0 +0
2024-06-25 2024-06-21 1.770 0 +0
2024-06-24 2024-06-20 1.780 0 +0
2024-06-21 2024-06-19 1.750 0 +0
2024-06-20 2024-06-18 1.900 0 +0
2024-06-19 2024-06-17 1.840 0 +0
2024-06-18 2024-06-14 1.740 0 +0
2024-06-17 2024-06-13 1.740 0 +0
2024-06-14 2024-06-12 1.760 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.770 0 +0
2024-06-11 2024-06-06 1.790 0 +0
2024-06-07 2024-06-05 1.820 0 +0
2024-06-06 2024-06-04 1.810 0 +0
2024-06-05 2024-06-03 1.860 0 +0
2024-06-04 2024-05-31 1.860 0 +0
2024-06-03 2024-05-30 1.830 0 +0
2024-05-31 2024-05-29 1.860 0 +0
2024-05-30 2024-05-28 1.860 0 +0
2024-05-29 2024-05-27 1.860 0 +0
2024-05-28 2024-05-24 1.880 0 +0
2024-05-27 2024-05-23 1.910 0 +0
2024-05-24 2024-05-22 1.920 0 +0
2024-05-23 2024-05-21 1.900 0 +0
2024-05-22 2024-05-20 1.900 0 +0
2024-05-21 2024-05-17 1.940 0 +0
2024-05-20 2024-05-16 1.900 0 +0
2024-05-17 2024-05-14 1.900 0 +0
2024-05-16 2024-05-13 1.920 0 +0
2024-05-14 2024-05-10 1.920 0 +0
2024-05-13 2024-05-09 1.880 0 +0
2024-05-10 2024-05-08 1.850 0 +0
2024-05-09 2024-05-07 1.870 0 +0
2024-05-08 2024-05-06 1.900 0 +0
2024-05-07 2024-05-03 1.890 0 +0
2024-05-06 2024-05-02 1.960 0 +0
2024-05-03 2024-04-30 1.950 0 +0
2024-05-02 2024-04-29 1.970 0 +0
2024-04-30 2024-04-26 1.950 0 +0
2024-04-29 2024-04-25 1.930 0 +0
2024-04-26 2024-04-24 1.940 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.900 0 +0
2024-04-23 2024-04-19 1.900 0 +0
2024-04-22 2024-04-18 1.920 0 +0
2024-04-19 2024-04-17 1.800 0 +0
2024-04-18 2024-04-16 1.830 0 +0
2024-04-17 2024-04-15 1.880 0 +0
2024-04-16 2024-04-12 1.940 0 +0
2024-04-15 2024-04-11 1.910 0 +0
2024-04-12 2024-04-10 1.900 0 +0
2024-04-11 2024-04-09 1.910 0 +0
2024-04-10 2024-04-08 1.940 0 +0
2024-04-09 2024-04-05 1.880 0 +0
2024-04-08 2024-04-03 1.940 0 +0
2024-04-05 2024-04-02 1.960 0 +0
2024-04-03 2024-03-28 2.000 0 +0
2024-04-02 2024-03-27 2.010 0 +0
2024-03-28 2024-03-26 2.020 0 +0
2024-03-27 2024-03-25 2.040 0 +0
2024-03-26 2024-03-22 2.040 0 +0
2024-03-25 2024-03-21 2.180 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.040 0 +0
2024-03-20 2024-03-18 2.030 0 +0
2024-03-19 2024-03-15 1.920 0 +0
2024-03-18 2024-03-14 1.960 0 +0
2024-03-15 2024-03-13 1.980 0 +0
2024-03-14 2024-03-12 1.930 0 +0
2024-03-13 2024-03-11 1.930 0 +0
2024-03-12 2024-03-08 1.870 0 +0
2024-03-11 2024-03-07 1.900 0 +0
2024-03-08 2024-03-06 2.020 0 +0
2024-03-07 2024-03-05 1.970 0 +0
2024-03-06 2024-03-04 2.020 0 +0
2024-03-05 2024-03-01 2.220 0 +0
2024-03-04 2024-02-29 2.220 0 +0
2024-03-01 2024-02-28 2.220 0 +0
2024-02-29 2024-02-27 2.300 0 +0
2024-02-28 2024-02-26 2.400 0 +0
2024-02-27 2024-02-23 2.070 0 +0
2024-02-26 2024-02-22 2.010 0 +0
2024-02-23 2024-02-21 1.960 0 +0
2024-02-22 2024-02-20 1.950 0 +0
2024-02-21 2024-02-19 1.950 0 +0
2024-02-20 2024-02-16 2.030 0 +0
2024-02-19 2024-02-15 2.030 0 +0
2024-02-16 2024-02-14 2.050 0 +0
2024-02-15 2024-02-09 1.950 0 +0
2024-02-14 2024-02-07 1.900 0 +0
2024-02-08 2024-02-06 1.920 0 +0
2024-02-07 2024-02-05 1.860 0 +0
2024-02-06 2024-02-02 1.830 0 +0
2024-02-05 2024-02-01 1.820 0 +0
2024-02-02 2024-01-31 1.840 0 +0
2024-02-01 2024-01-30 1.880 0 +0
2024-01-31 2024-01-29 1.900 0 +0
2024-01-30 2024-01-26 1.880 0 +0
2024-01-29 2024-01-25 1.870 0 +0
2024-01-26 2024-01-24 1.870 0 +0
2024-01-25 2024-01-23 1.830 0 +0
2024-01-24 2024-01-22 1.890 0 +0
2024-01-23 2024-01-19 1.880 0 +0
2024-01-22 2024-01-18 1.920 0 +0
2024-01-19 2024-01-17 1.930 0 +0
2024-01-18 2024-01-16 2.040 0 +0
2024-01-17 2024-01-15 2.020 0 +0
2024-01-16 2024-01-12 2.060 0 +0
2024-01-15 2024-01-11 2.080 0 +0
2024-01-12 2024-01-10 2.070 0 +0
2024-01-11 2024-01-09 2.060 0 +0
2024-01-10 2024-01-08 2.050 0 +0
2024-01-09 2024-01-05 2.070 0 +0
2024-01-08 2024-01-04 2.050 0 +0
2024-01-05 2024-01-03 2.080 0 +0
2024-01-04 2024-01-02 2.030 0 +0
2024-01-03 2023-12-29 2.160 0 +0
2024-01-02 2023-12-28 2.130 0 +0
2023-12-29 2023-12-27 2.010 0 +0
2023-12-28 2023-12-22 2.040 0 +0
2023-12-27 2023-12-21 2.040 0 +0
2023-12-22 2023-12-20 2.020 0 +0
2023-12-21 2023-12-19 2.040 0 +0
2023-12-20 2023-12-18 2.040 0 +0
2023-12-19 2023-12-15 2.040 0 +0
2023-12-18 2023-12-14 2.090 0 +0
2023-12-15 2023-12-13 2.060 0 +0
2023-12-14 2023-12-12 2.080 0 +0
2023-12-13 2023-12-11 2.060 0 +0
2023-12-12 2023-12-08 2.050 0 +0
2023-12-11 2023-12-07 2.010 0 +0
2023-12-08 2023-12-06 2.060 0 +0
2023-12-07 2023-12-05 2.040 0 +0
2023-12-06 2023-12-04 2.170 0 +0
2023-12-05 2023-12-01 2.310 0 +0
2023-12-04 2023-11-30 2.340 0 +0
2023-12-01 2023-11-29 2.350 0 +0
2023-11-30 2023-11-28 2.410 0 +0
2023-11-29 2023-11-27 2.380 0 +0
2023-11-28 2023-11-24 2.410 0 +0
2023-11-27 2023-11-23 2.370 0 +0
2023-11-24 2023-11-22 2.330 0 +0
2023-11-23 2023-11-21 2.350 0 +0
2023-11-22 2023-11-20 2.330 0 +0
2023-11-21 2023-11-17 2.360 0 +0
2023-11-20 2023-11-16 2.470 0 +0
2023-11-17 2023-11-15 2.470 0 +0
2023-11-16 2023-11-14 2.480 0 +0
2023-11-15 2023-11-13 2.490 0 +0
2023-11-14 2023-11-10 2.450 0 +0
2023-11-13 2023-11-09 2.480 0 +0
2023-11-10 2023-11-08 2.520 0 +0
2023-11-09 2023-11-07 2.600 0 +0
2023-11-08 2023-11-06 2.720 0 +0
2023-11-07 2023-11-03 2.640 0 +0
2023-11-06 2023-11-02 2.590 0 +0
2023-11-03 2023-11-01 2.570 0 +0
2023-11-02 2023-10-31 2.540 0 +0
2023-11-01 2023-10-30 2.740 0 +0
2023-10-31 2023-10-27 2.730 0 +0
2023-10-30 2023-10-26 2.600 0 +0
2023-10-27 2023-10-25 2.700 0 +0
2023-10-26 2023-10-24 2.720 0 +0
2023-10-25 2023-10-20 2.710 0 +0
2023-10-24 2023-10-19 2.870 0 +0
2023-10-20 2023-10-18 2.890 0 +0
2023-10-19 2023-10-17 2.780 0 +0
2023-10-18 2023-10-16 2.490 0 +0
2023-10-17 2023-10-13 2.490 0 +0
2023-10-16 2023-10-12 2.540 0 +0
2023-10-13 2023-10-11 2.510 0 +0
2023-10-12 2023-10-10 2.490 0 +0
2023-10-11 2023-10-09 2.530 0 +0
2023-10-10 2023-10-06 2.750 0 +0
2023-10-09 2023-10-05 2.580 0 +0
2023-10-06 2023-10-04 2.590 0 +0
2023-10-05 2023-10-03 2.610 0 +0
2023-10-04 2023-09-29 2.740 0 +0
2023-10-03 2023-09-28 2.400 0 +0
2023-09-29 2023-09-27 2.400 0 +0
2023-09-28 2023-09-26 2.390 0 +0
2023-09-27 2023-09-25 2.390 0 +0
2023-09-26 2023-09-22 2.420 0 +0
2023-09-25 2023-09-21 2.420 0 +0
2023-09-22 2023-09-20 2.420 0 +0
2023-09-21 2023-09-19 2.410 0 +0
2023-09-20 2023-09-18 2.480 0 +0
2023-09-19 2023-09-15 2.500 0 +0
2023-09-18 2023-09-14 2.430 0 +0
2023-09-15 2023-09-13 2.460 0 +0
2023-09-14 2023-09-12 2.480 0 +0
2023-09-13 2023-09-11 2.510 0 +0
2023-09-12 2023-09-07 2.580 0 +0
2023-09-11 2023-09-06 2.580 0 +0
2023-09-07 2023-09-05 2.550 0 +0
2023-09-06 2023-09-04 2.650 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.800 0 +0
2023-08-31 2023-08-29 2.880 0 +0
2023-08-30 2023-08-28 2.910 0 +0
2023-08-29 2023-08-25 2.930 0 +0
2023-08-28 2023-08-24 2.880 0 +0
2023-08-25 2023-08-23 2.870 0 +0
2023-08-24 2023-08-22 2.920 0 +0
2023-08-23 2023-08-21 2.880 0 +0
2023-08-22 2023-08-18 3.020 0 +0
2023-08-21 2023-08-17 3.110 0 +0
2023-08-18 2023-08-16 3.050 0 +0
2023-08-17 2023-08-15 3.030 0 +0
2023-08-16 2023-08-14 3.100 0 +0
2023-08-15 2023-08-11 3.150 0 +0
2023-08-14 2023-08-10 3.390 0 +0
2023-08-11 2023-08-09 3.410 0 +0
2023-08-10 2023-08-08 3.470 0 +0
2023-08-09 2023-08-07 3.470 0 +0
2023-08-08 2023-08-04 3.480 0 +0
2023-08-07 2023-08-03 3.510 0 +0
2023-08-04 2023-08-02 3.500 0 +0
2023-08-03 2023-08-01 3.450 0 +0
2023-08-02 2023-07-31 3.410 0 +0
2023-08-01 2023-07-28 3.510 0 +0
2023-07-31 2023-07-27 3.530 0 +0
2023-07-28 2023-07-26 3.520 0 +0
2023-07-27 2023-07-25 3.460 0 +0
2023-07-26 2023-07-24 3.460 0 +0
2023-07-25 2023-07-21 3.470 0 +0
2023-07-24 2023-07-20 3.440 0 +0
2023-07-21 2023-07-19 3.410 0 +0
2023-07-20 2023-07-18 3.430 0 +0
2023-07-19 2023-07-14 3.430 0 +0
2023-07-18 2023-07-13 3.410 0 +0
2023-07-14 2023-07-12 3.450 0 +0
2023-07-13 2023-07-11 3.410 0 +0
2023-07-12 2023-07-10 3.440 0 +0
2023-07-11 2023-07-07 3.470 0 +0
2023-07-10 2023-07-06 3.390 0 +0
2023-07-07 2023-07-05 3.380 0 +0
2023-07-06 2023-07-04 3.400 0 +0
2023-07-05 2023-07-03 3.480 0 +0
2023-07-04 2023-06-30 3.490 0 +0
2023-07-03 2023-06-29 3.580 0 +0
2023-06-30 2023-06-28 3.260 0 +0
2023-06-29 2023-06-27 3.120 0 +0
2023-06-28 2023-06-26 3.070 0 +0
2023-06-27 2023-06-23 3.100 0 +0
2023-06-26 2023-06-21 3.150 0 +0
2023-06-23 2023-06-20 3.200 0 +0
2023-06-21 2023-06-19 3.150 0 +0
2023-06-20 2023-06-16 3.150 0 +0
2023-06-19 2023-06-15 3.150 0 +0
2023-06-16 2023-06-14 3.000 0 +0
2023-06-15 2023-06-13 2.950 0 +0
2023-06-14 2023-06-12 3.000 0 +0
2023-06-13 2023-06-09 3.000 0 +0
2023-06-12 2023-06-08 2.950 0 +0
2023-06-09 2023-06-07 2.950 0 +0
2023-06-08 2023-06-06 3.000 0 +0
2023-06-07 2023-06-05 2.950 0 +0
2023-06-06 2023-06-02 3.000 0 +0
2023-06-05 2023-06-01 2.950 0 +0
2023-06-02 2023-05-31 3.000 0 +0
2023-06-01 2023-05-30 3.000 0 +0
2023-05-31 2023-05-29 3.000 0 +0
2023-05-30 2023-05-25 2.950 0 +0
2023-05-29 2023-05-24 2.950 0 +0
2023-05-25 2023-05-23 3.050 0 +0
2023-05-24 2023-05-22 3.050 0 +0
2023-05-23 2023-05-19 3.100 0 +0
2023-05-22 2023-05-18 3.100 0 +0
2023-05-19 2023-05-17 3.150 0 +0
2023-05-18 2023-05-16 3.100 0 +0
2023-05-17 2023-05-15 3.100 0 +0
2023-05-16 2023-05-12 3.250 0 +0
2023-05-15 2023-05-11 3.250 0 +0
2023-05-12 2023-05-10 3.250 0 +0
2023-05-11 2023-05-09 3.250 0 +0
2023-05-10 2023-05-08 3.200 0 +0
2023-05-09 2023-05-05 3.250 0 +0
2023-05-08 2023-05-04 3.100 0 +0
2023-05-05 2023-05-03 3.050 0 +0
2023-05-04 2023-05-02 3.100 0 +0
2023-05-03 2023-04-28 3.100 0 +0
2023-05-02 2023-04-27 3.000 0 +0
2023-04-28 2023-04-26 3.100 0 +0
2023-04-27 2023-04-25 3.000 0 +0
2023-04-26 2023-04-24 3.100 0 +0
2023-04-25 2023-04-21 3.250 0 +0
2023-04-24 2023-04-20 3.300 0 +0
2023-04-21 2023-04-19 3.350 0 +0
2023-04-20 2023-04-18 3.400 0 +0
2023-04-19 2023-04-17 3.400 0 +0
2023-04-18 2023-04-14 3.400 0 +0
2023-04-17 2023-04-13 3.350 0 +0
2023-04-14 2023-04-12 3.450 0 +0
2023-04-13 2023-04-11 3.450 0 +0
2023-04-12 2023-04-06 3.350 0 +0
2023-04-11 2023-04-04 3.350 0 +0
2023-04-06 2023-04-03 3.400 0 +0
2023-04-04 2023-03-31 3.450 0 +0
2023-04-03 2023-03-30 3.300 0 +0
2023-03-31 2023-03-29 3.300 0 +0
2023-03-30 2023-03-28 3.300 0 +0
2023-03-29 2023-03-27 3.300 0 +0
2023-03-28 2023-03-24 3.300 0 +0
2023-03-27 2023-03-23 3.300 0 +0
2023-03-24 2023-03-22 3.350 0 +0
2023-03-23 2023-03-21 3.400 0 +0
2023-03-22 2023-03-20 3.300 0 +0
2023-03-21 2023-03-17 3.400 0 +0
2023-03-20 2023-03-16 3.550 0 +0
2023-03-17 2023-03-15 3.700 0 +0
2023-03-16 2023-03-14 3.550 0 +0
2023-03-15 2023-03-13 3.950 0 -400
2023-02-22 2023-02-20 2.800 400 +400 0.00% 1,120
2022-05-18 2022-05-16 3.950 0 -4,000
2022-05-17 2022-05-13 3.550 4,000 -4,000 0.00% 14,200
2022-05-11 2022-05-06 3.550 8,000 +4,000 0.00% 28,400
2022-05-04 2022-04-29 3.750 4,000 -4,000 0.00% 15,000
2022-04-29 2022-04-27 3.450 8,000 +4,000 0.00% 27,600
2022-04-13 2022-04-11 3.850 4,000 +4,000 0.00% 15,400
2022-03-23 2022-03-21 4.400 0 -4,000
2022-03-18 2022-03-16 3.800 4,000 +4,000 0.00% 15,200
2022-03-03 2022-03-01 5.250 0 -4,000
2022-02-28 2022-02-24 4.850 4,000 +4,000 0.00% 19,400
2022-02-09 2022-02-07 5.350 0 -4,000
2022-02-08 2022-02-04 4.900 4,000 -4,000 0.00% 19,600
2022-02-07 2022-01-31 4.750 8,000 +4,000 0.00% 38,000
2022-01-07 2022-01-05 4.950 4,000 +4,000 0.00% 19,800
2022-01-05 2022-01-03 5.300 0 -8,000
2021-12-29 2021-12-24 4.950 8,000 -3,200 0.00% 39,600
2021-12-23 2021-12-21 4.600 11,200 +3,200 0.00% 51,520
2021-12-21 2021-12-17 5.000 8,000 -2,000 0.00% 40,000
2021-12-08 2021-12-06 4.500 10,000 +2,000 0.00% 45,000
2021-11-29 2021-11-25 5.050 8,000 +4,000 0.00% 40,400
2021-11-26 2021-11-24 5.100 4,000 +4,000 0.00% 20,400
2021-03-11 2021-03-09 3.950 0 -2,000
2020-12-09 2020-12-07 4.000 2,000 +2,000 0.00% 8,000
2017-11-07 2017-11-03 12.750 0 -10,000
2017-10-31 2017-10-27 11.300 10,000 +10,000 0.00% 113,000
2017-10-18 2017-10-16 10.650 0 -2,000
2017-10-16 2017-10-12 10.600 2,000 +2,000 0.00% 21,200
2017-05-23 2017-05-19 10.990 0 -2,029
2017-05-05 2017-05-02 11.040 2,029 +1,623 0.00% 22,399
2017-03-20 2017-03-16 10.892 406 +406 0.00% 4,422
2017-02-21 2017-02-17 11.237 0 -2,435
2017-02-13 2017-02-09 10.350 2,435 +2,435 0.00% 25,201
2017-01-03 2016-12-29 9.660 0 -2,841
2016-12-28 2016-12-22 9.758 2,841 +2,841 0.00% 27,723
2016-11-11 2016-11-09 10.892 0 -1,623
2016-11-07 2016-11-03 11.483 1,623 +1,623 0.00% 18,637
2016-09-21 2016-09-19 11.976 0 -2,435
2016-08-17 2016-08-15 13.553 2,435 -1,217 0.00% 33,002
2016-08-16 2016-08-12 12.173 3,652 -4,870 0.00% 44,456
2016-08-15 2016-08-11 11.483 8,522 +2,435 0.00% 97,859
2016-08-03 2016-07-29 9.561 6,087 -2,841 0.00% 58,198
2016-07-21 2016-07-19 9.857 8,928 +8,928 0.00% 88,001
2016-07-18 2016-07-14 9.807 0 -6,087
2016-07-11 2016-07-07 9.364 6,087 -3,247 0.00% 56,998
2016-07-06 2016-07-04 9.561 9,334 +6,088 0.00% 89,243
2016-07-04 2016-06-29 9.561 3,246 +3,246 0.00% 31,035
2016-06-28 2016-06-24 9.610 0 -3,246
2016-06-22 2016-06-20 10.251 3,246 +3,246 0.00% 33,275
2016-01-27 2016-01-25 23.163 0 -812
2016-01-15 2016-01-13 26.613 812 +812 0.00% 21,610
2015-12-23 2015-12-21 36.470 0 -406
2015-11-06 2015-11-04 36.470 406 +406 0.00% 14,807
2015-07-10 2015-07-08 34.992 0 -812
2015-07-03 2015-06-30 81.811 812 -405 0.00% 66,431
2015-07-02 2015-06-29 73.926 1,217 +405 0.00% 89,968
2015-06-30 2015-06-26 84.768 812 +406 0.00% 68,832
2015-06-05 2015-06-03 70.476 406 -406 0.00% 28,613
2015-05-28 2015-05-26 79.347 812 -2,029 0.00% 64,430
2015-05-21 2015-05-19 51.255 2,841 +2,029 0.00% 145,616
2015-05-04 2015-04-29 50.762 812 +406 0.00% 41,219
2015-04-30 2015-04-28 55.198 406 +406 0.00% 22,410
2015-04-29 2015-04-27 52.734 0 -406
2015-04-28 2015-04-24 45.834 406 +406 0.00% 18,609
2013-07-09 2013-07-05 3.993 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top