History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 630,185 | +0 | 0.03% | 1,134,333 |
| 2025-10-13 | 2025-10-09 | 1.840 | 630,185 | +0 | 0.03% | 1,159,540 |
| 2025-10-10 | 2025-10-08 | 1.890 | 630,185 | +0 | 0.03% | 1,191,050 |
| 2025-10-09 | 2025-10-06 | 1.890 | 630,185 | +0 | 0.03% | 1,191,050 |
| 2025-10-08 | 2025-10-03 | 1.900 | 630,185 | +0 | 0.03% | 1,197,352 |
| 2025-10-06 | 2025-10-02 | 1.920 | 630,185 | +0 | 0.03% | 1,209,955 |
| 2025-10-03 | 2025-09-30 | 1.970 | 630,185 | +0 | 0.03% | 1,241,464 |
| 2025-10-02 | 2025-09-29 | 1.980 | 630,185 | +0 | 0.03% | 1,247,766 |
| 2025-09-30 | 2025-09-26 | 1.850 | 630,185 | +0 | 0.03% | 1,165,842 |
| 2025-09-29 | 2025-09-25 | 1.920 | 630,185 | +0 | 0.03% | 1,209,955 |
| 2025-09-26 | 2025-09-24 | 1.880 | 630,185 | +0 | 0.03% | 1,184,748 |
| 2025-09-25 | 2025-09-23 | 1.930 | 630,185 | +0 | 0.03% | 1,216,257 |
| 2025-09-24 | 2025-09-22 | 1.930 | 630,185 | +0 | 0.03% | 1,216,257 |
| 2025-09-23 | 2025-09-19 | 1.940 | 630,185 | +0 | 0.03% | 1,222,559 |
| 2025-09-22 | 2025-09-18 | 2.060 | 630,185 | +0 | 0.03% | 1,298,181 |
| 2025-09-19 | 2025-09-17 | 2.070 | 630,185 | +0 | 0.03% | 1,304,483 |
| 2025-09-18 | 2025-09-16 | 2.080 | 630,185 | +0 | 0.03% | 1,310,785 |
| 2025-09-17 | 2025-09-15 | 2.110 | 630,185 | +0 | 0.03% | 1,329,690 |
| 2025-09-16 | 2025-09-12 | 2.150 | 630,185 | +0 | 0.03% | 1,354,898 |
| 2025-09-15 | 2025-09-11 | 2.200 | 630,185 | +0 | 0.03% | 1,386,407 |
| 2025-09-12 | 2025-09-10 | 2.220 | 630,185 | +0 | 0.03% | 1,399,011 |
| 2025-09-11 | 2025-09-09 | 2.280 | 630,185 | +0 | 0.03% | 1,436,822 |
| 2025-09-10 | 2025-09-08 | 2.300 | 630,185 | +0 | 0.03% | 1,449,426 |
| 2025-09-09 | 2025-09-05 | 2.240 | 630,185 | +0 | 0.03% | 1,411,614 |
| 2025-09-08 | 2025-09-04 | 2.150 | 630,185 | +0 | 0.03% | 1,354,898 |
| 2025-09-05 | 2025-09-03 | 2.180 | 630,185 | +0 | 0.03% | 1,373,803 |
| 2025-09-04 | 2025-09-02 | 2.220 | 630,185 | +0 | 0.03% | 1,399,011 |
| 2025-09-03 | 2025-09-01 | 2.280 | 630,185 | +0 | 0.03% | 1,436,822 |
| 2025-09-02 | 2025-08-29 | 2.280 | 630,185 | +0 | 0.03% | 1,436,822 |
| 2025-09-01 | 2025-08-28 | 2.290 | 630,185 | +0 | 0.03% | 1,443,124 |
| 2025-08-29 | 2025-08-27 | 2.290 | 630,185 | +0 | 0.03% | 1,443,124 |
| 2025-08-28 | 2025-08-26 | 2.330 | 630,185 | +0 | 0.03% | 1,468,331 |
| 2025-08-27 | 2025-08-25 | 2.280 | 630,185 | +0 | 0.03% | 1,436,822 |
| 2025-08-26 | 2025-08-22 | 2.300 | 630,185 | +0 | 0.03% | 1,449,426 |
| 2025-08-25 | 2025-08-21 | 2.410 | 630,185 | +0 | 0.03% | 1,518,746 |
| 2025-08-22 | 2025-08-20 | 2.440 | 630,185 | +0 | 0.03% | 1,537,651 |
| 2025-08-21 | 2025-08-19 | 2.400 | 630,185 | +0 | 0.03% | 1,512,444 |
| 2025-08-20 | 2025-08-18 | 2.430 | 630,185 | +0 | 0.03% | 1,531,350 |
| 2025-08-19 | 2025-08-15 | 2.320 | 630,185 | +0 | 0.03% | 1,462,029 |
| 2025-08-18 | 2025-08-14 | 2.300 | 630,185 | +0 | 0.03% | 1,449,426 |
| 2025-08-15 | 2025-08-13 | 2.380 | 630,185 | +0 | 0.03% | 1,499,840 |
| 2025-08-14 | 2025-08-12 | 2.290 | 630,185 | +0 | 0.03% | 1,443,124 |
| 2025-08-13 | 2025-08-11 | 2.370 | 630,185 | +0 | 0.03% | 1,493,538 |
| 2025-08-12 | 2025-08-08 | 2.450 | 630,185 | +0 | 0.03% | 1,543,953 |
| 2025-08-11 | 2025-08-07 | 2.490 | 630,185 | +0 | 0.03% | 1,569,161 |
| 2025-08-08 | 2025-08-06 | 2.660 | 630,185 | +0 | 0.03% | 1,676,292 |
| 2025-08-07 | 2025-08-05 | 2.690 | 630,185 | +0 | 0.03% | 1,695,198 |
| 2025-08-06 | 2025-08-04 | 2.530 | 630,185 | +0 | 0.03% | 1,594,368 |
| 2025-08-05 | 2025-08-01 | 2.190 | 630,185 | +0 | 0.03% | 1,380,105 |
| 2025-08-04 | 2025-07-31 | 2.180 | 630,185 | +0 | 0.03% | 1,373,803 |
| 2025-08-01 | 2025-07-30 | 2.240 | 630,185 | +0 | 0.03% | 1,411,614 |
| 2025-07-31 | 2025-07-29 | 2.150 | 630,185 | +0 | 0.03% | 1,354,898 |
| 2025-07-30 | 2025-07-28 | 1.960 | 630,185 | +0 | 0.03% | 1,235,163 |
| 2025-07-29 | 2025-07-25 | 1.990 | 630,185 | +0 | 0.03% | 1,254,068 |
| 2025-07-28 | 2025-07-24 | 2.010 | 630,185 | +0 | 0.03% | 1,266,672 |
| 2025-07-25 | 2025-07-23 | 1.950 | 630,185 | +0 | 0.03% | 1,228,861 |
| 2025-07-24 | 2025-07-22 | 2.010 | 630,185 | +0 | 0.03% | 1,266,672 |
| 2025-07-23 | 2025-07-21 | 1.900 | 630,185 | +0 | 0.03% | 1,197,352 |
| 2025-07-22 | 2025-07-18 | 1.800 | 630,185 | +0 | 0.03% | 1,134,333 |
| 2025-07-21 | 2025-07-17 | 1.740 | 630,185 | +0 | 0.03% | 1,096,522 |
| 2025-07-18 | 2025-07-16 | 1.700 | 630,185 | +0 | 0.03% | 1,071,314 |
| 2025-07-17 | 2025-07-15 | 1.730 | 630,185 | +0 | 0.03% | 1,090,220 |
| 2025-07-16 | 2025-07-14 | 1.710 | 630,185 | +0 | 0.03% | 1,077,616 |
| 2025-07-15 | 2025-07-11 | 1.710 | 630,185 | +0 | 0.03% | 1,077,616 |
| 2025-07-14 | 2025-07-10 | 1.700 | 630,185 | +0 | 0.03% | 1,071,314 |
| 2025-07-11 | 2025-07-09 | 1.680 | 630,185 | +0 | 0.03% | 1,058,711 |
| 2025-07-10 | 2025-07-08 | 1.720 | 630,185 | +0 | 0.03% | 1,083,918 |
| 2025-07-09 | 2025-07-07 | 1.690 | 630,185 | +0 | 0.03% | 1,065,013 |
| 2025-07-08 | 2025-07-04 | 1.670 | 630,185 | +0 | 0.03% | 1,052,409 |
| 2025-07-07 | 2025-07-03 | 1.650 | 630,185 | +0 | 0.03% | 1,039,805 |
| 2025-07-04 | 2025-07-02 | 1.610 | 630,185 | +0 | 0.03% | 1,014,598 |
| 2025-07-03 | 2025-06-30 | 1.580 | 630,185 | +0 | 0.03% | 995,692 |
| 2025-07-02 | 2025-06-27 | 1.580 | 630,185 | +0 | 0.03% | 995,692 |
| 2025-06-30 | 2025-06-26 | 1.580 | 630,185 | +0 | 0.03% | 995,692 |
| 2025-06-27 | 2025-06-25 | 1.600 | 630,185 | +0 | 0.03% | 1,008,296 |
| 2025-06-26 | 2025-06-24 | 1.600 | 630,185 | +0 | 0.03% | 1,008,296 |
| 2025-06-25 | 2025-06-23 | 1.610 | 630,185 | +0 | 0.03% | 1,014,598 |
| 2025-06-24 | 2025-06-20 | 1.570 | 630,185 | +0 | 0.03% | 989,390 |
| 2025-06-23 | 2025-06-19 | 1.570 | 630,185 | +0 | 0.03% | 989,390 |
| 2025-06-20 | 2025-06-18 | 1.610 | 630,185 | +0 | 0.03% | 1,014,598 |
| 2025-06-19 | 2025-06-17 | 1.670 | 630,185 | +0 | 0.03% | 1,052,409 |
| 2025-06-18 | 2025-06-16 | 1.670 | 630,185 | +0 | 0.03% | 1,052,409 |
| 2025-06-17 | 2025-06-13 | 1.640 | 630,185 | +0 | 0.03% | 1,033,503 |
| 2025-06-16 | 2025-06-12 | 1.650 | 630,185 | +0 | 0.03% | 1,039,805 |
| 2025-06-13 | 2025-06-11 | 1.660 | 630,185 | +0 | 0.03% | 1,046,107 |
| 2025-06-12 | 2025-06-10 | 1.600 | 630,185 | +0 | 0.03% | 1,008,296 |
| 2025-06-11 | 2025-06-09 | 1.630 | 630,185 | +0 | 0.03% | 1,027,202 |
| 2025-06-10 | 2025-06-06 | 1.570 | 630,185 | +0 | 0.03% | 989,390 |
| 2025-06-09 | 2025-06-05 | 1.520 | 630,185 | +0 | 0.03% | 957,881 |
| 2025-06-06 | 2025-06-04 | 1.550 | 630,185 | +0 | 0.03% | 976,787 |
| 2025-06-05 | 2025-06-03 | 1.510 | 630,185 | +0 | 0.03% | 951,579 |
| 2025-06-04 | 2025-06-02 | 1.510 | 630,185 | +0 | 0.03% | 951,579 |
| 2025-06-03 | 2025-05-30 | 1.590 | 630,185 | +0 | 0.03% | 1,001,994 |
| 2025-06-02 | 2025-05-29 | 1.600 | 630,185 | +0 | 0.03% | 1,008,296 |
| 2025-05-30 | 2025-05-28 | 1.520 | 630,185 | +0 | 0.03% | 957,881 |
| 2025-05-29 | 2025-05-27 | 1.470 | 630,185 | +0 | 0.03% | 926,372 |
| 2025-05-28 | 2025-05-26 | 1.490 | 630,185 | +0 | 0.03% | 938,976 |
| 2025-05-27 | 2025-05-23 | 1.470 | 630,185 | +0 | 0.03% | 926,372 |
| 2025-05-26 | 2025-05-22 | 1.520 | 630,185 | +0 | 0.03% | 957,881 |
| 2025-05-23 | 2025-05-21 | 1.530 | 630,185 | +0 | 0.03% | 964,183 |
| 2025-05-22 | 2025-05-20 | 1.530 | 630,185 | +0 | 0.03% | 964,183 |
| 2025-05-21 | 2025-05-19 | 1.540 | 630,185 | +0 | 0.03% | 970,485 |
| 2025-05-20 | 2025-05-16 | 1.580 | 630,185 | +0 | 0.03% | 995,692 |
| 2025-05-19 | 2025-05-15 | 1.580 | 630,185 | +0 | 0.03% | 995,692 |
| 2025-05-16 | 2025-05-14 | 1.570 | 630,185 | +0 | 0.03% | 989,390 |
| 2025-05-15 | 2025-05-13 | 1.560 | 630,185 | +0 | 0.03% | 983,089 |
| 2025-05-14 | 2025-05-12 | 1.570 | 630,185 | +0 | 0.03% | 989,390 |
| 2025-05-13 | 2025-05-09 | 1.570 | 630,185 | +0 | 0.03% | 989,390 |
| 2025-05-12 | 2025-05-08 | 1.580 | 630,185 | +0 | 0.03% | 995,692 |
| 2025-05-09 | 2025-05-07 | 1.580 | 630,185 | +0 | 0.03% | 995,692 |
| 2025-05-08 | 2025-05-06 | 1.620 | 630,185 | +0 | 0.03% | 1,020,900 |
| 2025-05-07 | 2025-05-02 | 1.550 | 630,185 | +0 | 0.03% | 976,787 |
| 2025-05-06 | 2025-04-30 | 1.530 | 630,185 | +0 | 0.03% | 964,183 |
| 2025-05-02 | 2025-04-29 | 1.550 | 630,185 | +0 | 0.03% | 976,787 |
| 2025-04-30 | 2025-04-28 | 1.530 | 630,185 | +0 | 0.03% | 964,183 |
| 2025-04-29 | 2025-04-25 | 1.550 | 630,185 | +0 | 0.03% | 976,787 |
| 2025-04-28 | 2025-04-24 | 1.550 | 630,185 | +0 | 0.03% | 976,787 |
| 2025-04-25 | 2025-04-23 | 1.590 | 630,185 | +0 | 0.03% | 1,001,994 |
| 2025-04-24 | 2025-04-22 | 1.600 | 630,185 | +0 | 0.03% | 1,008,296 |
| 2025-04-23 | 2025-04-17 | 1.600 | 630,185 | +0 | 0.03% | 1,008,296 |
| 2025-04-22 | 2025-04-16 | 1.520 | 630,185 | +0 | 0.03% | 957,881 |
| 2025-04-17 | 2025-04-15 | 1.600 | 630,185 | +0 | 0.03% | 1,008,296 |
| 2025-04-16 | 2025-04-14 | 1.600 | 630,185 | +0 | 0.03% | 1,008,296 |
| 2025-04-15 | 2025-04-11 | 1.530 | 630,185 | +0 | 0.03% | 964,183 |
| 2025-04-14 | 2025-04-10 | 1.560 | 630,185 | +0 | 0.03% | 983,089 |
| 2025-04-11 | 2025-04-09 | 1.600 | 630,185 | +0 | 0.03% | 1,008,296 |
| 2025-04-10 | 2025-04-08 | 1.600 | 630,185 | +0 | 0.03% | 1,008,296 |
| 2025-04-09 | 2025-04-07 | 1.500 | 630,185 | +0 | 0.03% | 945,278 |
| 2025-04-08 | 2025-04-03 | 1.650 | 630,185 | +0 | 0.03% | 1,039,805 |
| 2025-04-07 | 2025-04-02 | 1.680 | 630,185 | +0 | 0.03% | 1,058,711 |
| 2025-04-03 | 2025-04-01 | 1.670 | 630,185 | +0 | 0.03% | 1,052,409 |
| 2025-04-02 | 2025-03-31 | 1.690 | 630,185 | +0 | 0.03% | 1,065,013 |
| 2025-04-01 | 2025-03-28 | 1.660 | 630,185 | +0 | 0.03% | 1,046,107 |
| 2025-03-31 | 2025-03-27 | 1.680 | 630,185 | +0 | 0.03% | 1,058,711 |
| 2025-03-28 | 2025-03-26 | 1.760 | 630,185 | +0 | 0.03% | 1,109,126 |
| 2025-03-27 | 2025-03-25 | 1.770 | 630,185 | +0 | 0.03% | 1,115,427 |
| 2025-03-26 | 2025-03-24 | 1.700 | 630,185 | +0 | 0.03% | 1,071,314 |
| 2025-03-25 | 2025-03-21 | 1.740 | 630,185 | +0 | 0.03% | 1,096,522 |
| 2025-03-24 | 2025-03-20 | 1.680 | 630,185 | +0 | 0.03% | 1,058,711 |
| 2025-03-21 | 2025-03-19 | 1.730 | 630,185 | +0 | 0.03% | 1,090,220 |
| 2025-03-20 | 2025-03-18 | 1.740 | 630,185 | +0 | 0.03% | 1,096,522 |
| 2025-03-19 | 2025-03-17 | 1.680 | 630,185 | +0 | 0.03% | 1,058,711 |
| 2025-03-18 | 2025-03-14 | 1.700 | 630,185 | +0 | 0.03% | 1,071,314 |
| 2025-03-17 | 2025-03-13 | 1.710 | 630,185 | +0 | 0.03% | 1,077,616 |
| 2025-03-14 | 2025-03-12 | 1.690 | 630,185 | +0 | 0.03% | 1,065,013 |
| 2025-03-13 | 2025-03-11 | 1.690 | 630,185 | +0 | 0.03% | 1,065,013 |
| 2025-03-12 | 2025-03-10 | 1.670 | 630,185 | +0 | 0.03% | 1,052,409 |
| 2025-03-11 | 2025-03-07 | 1.680 | 630,185 | +0 | 0.03% | 1,058,711 |
| 2025-03-10 | 2025-03-06 | 1.680 | 630,185 | +0 | 0.03% | 1,058,711 |
| 2025-03-07 | 2025-03-05 | 1.700 | 630,185 | +0 | 0.03% | 1,071,314 |
| 2025-03-06 | 2025-03-04 | 1.680 | 630,185 | +0 | 0.03% | 1,058,711 |
| 2025-03-05 | 2025-03-03 | 1.690 | 630,185 | +0 | 0.03% | 1,065,013 |
| 2025-03-04 | 2025-02-28 | 1.690 | 630,185 | +0 | 0.03% | 1,065,013 |
| 2025-03-03 | 2025-02-27 | 1.760 | 630,185 | +0 | 0.03% | 1,109,126 |
| 2025-02-28 | 2025-02-26 | 1.770 | 630,185 | +0 | 0.03% | 1,115,427 |
| 2025-02-27 | 2025-02-25 | 1.730 | 630,185 | +0 | 0.03% | 1,090,220 |
| 2025-02-26 | 2025-02-24 | 1.710 | 630,185 | +0 | 0.03% | 1,077,616 |
| 2025-02-25 | 2025-02-21 | 1.760 | 630,185 | +0 | 0.03% | 1,109,126 |
| 2025-02-24 | 2025-02-20 | 1.710 | 630,185 | +0 | 0.03% | 1,077,616 |
| 2025-02-21 | 2025-02-19 | 1.740 | 630,185 | +0 | 0.03% | 1,096,522 |
| 2025-02-20 | 2025-02-18 | 1.750 | 630,185 | +0 | 0.03% | 1,102,824 |
| 2025-02-19 | 2025-02-17 | 1.760 | 630,185 | +0 | 0.03% | 1,109,126 |
| 2025-02-18 | 2025-02-14 | 1.770 | 630,185 | +0 | 0.03% | 1,115,427 |
| 2025-02-17 | 2025-02-13 | 1.760 | 630,185 | +0 | 0.03% | 1,109,126 |
| 2025-02-14 | 2025-02-12 | 1.770 | 630,185 | +0 | 0.03% | 1,115,427 |
| 2025-02-13 | 2025-02-11 | 1.770 | 630,185 | -6,000 | 0.03% | 1,115,427 |
| 2025-01-17 | 2025-01-15 | 1.760 | 636,185 | -53,000 | 0.03% | 1,119,686 |
| 2025-01-16 | 2025-01-14 | 1.760 | 689,185 | -495,000 | 0.03% | 1,212,966 |
| 2025-01-15 | 2025-01-13 | 1.770 | 1,184,185 | -440,000 | 0.05% | 2,096,007 |
| 2024-10-09 | 2024-10-07 | 1.860 | 1,624,185 | -24,000 | 0.07% | 3,020,984 |
| 2024-10-07 | 2024-10-03 | 1.780 | 1,648,185 | -16,000 | 0.07% | 2,933,769 |
| 2024-05-31 | 2024-05-29 | 1.860 | 1,664,185 | -46,172 | 0.07% | 3,095,384 |
| 2024-05-30 | 2024-05-28 | 1.860 | 1,710,357 | -5,000 | 0.08% | 3,181,264 |
| 2024-05-29 | 2024-05-27 | 1.860 | 1,715,357 | -50,000 | 0.08% | 3,190,564 |
| 2024-05-28 | 2024-05-24 | 1.880 | 1,765,357 | -80,000 | 0.08% | 3,318,871 |
| 2024-05-27 | 2024-05-23 | 1.910 | 1,845,357 | -49,000 | 0.08% | 3,524,632 |
| 2024-01-11 | 2024-01-09 | 2.060 | 1,894,357 | -1,600 | 0.08% | 3,902,375 |
| 2023-06-27 | 2023-06-23 | 3.100 | 1,895,957 | -1 | 0.08% | 5,877,467 |
| 2023-04-27 | 2023-04-25 | 3.000 | 1,895,958 | -10,000 | 0.08% | 5,687,874 |
| 2023-04-11 | 2023-04-04 | 3.350 | 1,905,958 | -400 | 0.08% | 6,384,959 |
| 2023-04-06 | 2023-04-03 | 3.400 | 1,906,358 | +1,600 | 0.08% | 6,481,617 |
| 2023-03-23 | 2023-03-21 | 3.400 | 1,904,758 | +400 | 0.08% | 6,476,177 |
| 2023-03-22 | 2023-03-20 | 3.300 | 1,904,358 | +800 | 0.08% | 6,284,381 |
| 2023-03-20 | 2023-03-16 | 3.550 | 1,903,558 | +2,800 | 0.08% | 6,757,631 |
| 2023-03-15 | 2023-03-13 | 3.950 | 1,900,758 | +6,000 | 0.08% | 7,507,994 |
| 2023-03-03 | 2023-03-01 | 2.950 | 1,894,758 | -2,000 | 0.08% | 5,589,536 |
| 2023-02-28 | 2023-02-24 | 2.700 | 1,896,758 | -400 | 0.08% | 5,121,247 |
| 2023-02-21 | 2023-02-17 | 2.800 | 1,897,158 | +2,000 | 0.08% | 5,312,042 |
| 2022-11-01 | 2022-10-28 | 2.650 | 1,895,158 | -145,200 | 0.08% | 5,022,169 |
| 2022-08-26 | 2022-08-24 | 3.850 | 2,040,358 | -3,200 | 0.09% | 7,855,378 |
| 2022-08-16 | 2022-08-12 | 3.950 | 2,043,558 | -2,800 | 0.09% | 8,072,054 |
| 2022-05-13 | 2022-05-11 | 3.450 | 2,046,358 | +400 | 0.16% | 7,059,935 |
| 2022-04-20 | 2022-04-14 | 4.000 | 2,045,958 | -2,000 | 0.16% | 8,183,832 |
| 2022-04-14 | 2022-04-12 | 3.850 | 2,047,958 | -4,800 | 0.16% | 7,884,638 |
| 2022-03-04 | 2022-03-02 | 5.350 | 2,052,758 | -16,400 | 0.16% | 10,982,255 |
| 2022-03-03 | 2022-03-01 | 5.250 | 2,069,158 | +400 | 0.16% | 10,863,080 |
| 2022-02-28 | 2022-02-24 | 4.850 | 2,068,758 | +32,000 | 0.16% | 10,033,476 |
| 2022-02-25 | 2022-02-23 | 5.100 | 2,036,758 | +32,400 | 0.16% | 10,387,466 |
| 2022-02-24 | 2022-02-22 | 5.050 | 2,004,358 | +36,000 | 0.16% | 10,122,008 |
| 2022-02-23 | 2022-02-21 | 5.150 | 1,968,358 | +44,800 | 0.15% | 10,137,044 |
| 2022-02-15 | 2022-02-11 | 5.300 | 1,923,558 | -6,000 | 0.15% | 10,194,857 |
| 2022-02-09 | 2022-02-07 | 5.350 | 1,929,558 | -2,000 | 0.15% | 10,323,135 |
| 2022-01-28 | 2022-01-26 | 4.600 | 1,931,558 | -8,000 | 0.15% | 8,885,167 |
| 2021-12-21 | 2021-12-17 | 5.000 | 1,939,558 | -51,600 | 0.15% | 9,697,790 |
| 2021-12-14 | 2021-12-10 | 4.550 | 1,991,158 | +6,000 | 0.16% | 9,059,769 |
| 2021-10-29 | 2021-10-27 | 5.000 | 1,985,158 | +1,600 | 0.16% | 9,925,790 |
| 2021-10-20 | 2021-10-18 | 5.400 | 1,983,558 | -97,600 | 0.16% | 10,711,213 |
| 2021-09-27 | 2021-09-23 | 4.950 | 2,081,158 | +97,600 | 0.16% | 10,301,732 |
| 2021-09-16 | 2021-09-14 | 5.550 | 1,983,558 | -11,200 | 0.16% | 11,008,747 |
| 2021-09-15 | 2021-09-13 | 5.450 | 1,994,758 | +2,000 | 0.16% | 10,871,431 |
| 2021-09-14 | 2021-09-10 | 5.500 | 1,992,758 | +2,000 | 0.16% | 10,960,169 |
| 2021-09-13 | 2021-09-09 | 5.350 | 1,990,758 | +11,200 | 0.16% | 10,650,555 |
| 2021-09-10 | 2021-09-08 | 5.650 | 1,979,558 | +24,000 | 0.16% | 11,184,503 |
| 2021-09-09 | 2021-09-07 | 5.850 | 1,955,558 | -55,600 | 0.15% | 11,440,014 |
| 2021-09-07 | 2021-09-03 | 5.100 | 2,011,158 | -2,000 | 0.16% | 10,256,906 |
| 2021-09-01 | 2021-08-30 | 4.700 | 2,013,158 | +2,000 | 0.16% | 9,461,843 |
| 2021-08-27 | 2021-08-25 | 5.000 | 2,011,158 | -13,200 | 0.16% | 10,055,790 |
| 2021-08-26 | 2021-08-24 | 4.200 | 2,024,358 | +5,600 | 0.16% | 8,502,304 |
| 2021-08-20 | 2021-08-18 | 4.450 | 2,018,758 | +1,600 | 0.16% | 8,983,473 |
| 2021-08-16 | 2021-08-12 | 4.700 | 2,017,158 | -12,800 | 0.16% | 9,480,643 |
| 2021-08-12 | 2021-08-10 | 4.550 | 2,029,958 | -23,372 | 0.16% | 9,236,309 |
| 2021-07-29 | 2021-07-27 | 4.350 | 2,053,330 | +2,000 | 0.16% | 8,931,986 |
| 2021-07-28 | 2021-07-26 | 4.650 | 2,051,330 | +2,000 | 0.16% | 9,538,685 |
| 2021-07-27 | 2021-07-23 | 4.900 | 2,049,330 | -205,200 | 0.16% | 10,041,717 |
| 2021-07-22 | 2021-07-20 | 4.950 | 2,254,530 | +4,000 | 0.18% | 11,159,924 |
| 2021-07-19 | 2021-07-15 | 5.200 | 2,250,530 | -16,400 | 0.18% | 11,702,756 |
| 2021-07-13 | 2021-07-09 | 5.250 | 2,266,930 | +20,000 | 0.18% | 11,901,383 |
| 2021-07-12 | 2021-07-08 | 5.350 | 2,246,930 | +1,200 | 0.18% | 12,021,076 |
| 2021-07-07 | 2021-07-05 | 5.200 | 2,245,730 | +2,000 | 0.18% | 11,677,796 |
| 2021-07-06 | 2021-07-02 | 5.250 | 2,243,730 | +32,000 | 0.18% | 11,779,583 |
| 2021-07-05 | 2021-06-30 | 5.600 | 2,211,730 | +34,800 | 0.17% | 12,385,688 |
| 2021-07-02 | 2021-06-29 | 5.850 | 2,176,930 | +2,000 | 0.17% | 12,735,041 |
| 2021-06-29 | 2021-06-25 | 5.450 | 2,174,930 | -16,000 | 0.17% | 11,853,369 |
| 2021-06-23 | 2021-06-21 | 4.800 | 2,190,930 | -6,000 | 0.17% | 10,516,464 |
| 2021-06-22 | 2021-06-18 | 4.550 | 2,196,930 | -12,000 | 0.17% | 9,996,032 |
| 2021-06-21 | 2021-06-17 | 4.400 | 2,208,930 | +3,600 | 0.17% | 9,719,292 |
| 2021-06-17 | 2021-06-15 | 4.550 | 2,205,330 | -12,000 | 0.17% | 10,034,252 |
| 2021-06-16 | 2021-06-11 | 4.400 | 2,217,330 | +4,000 | 0.17% | 9,756,252 |
| 2021-06-11 | 2021-06-09 | 4.350 | 2,213,330 | +5,200 | 0.17% | 9,627,986 |
| 2021-06-09 | 2021-06-07 | 4.600 | 2,208,130 | +4,000 | 0.17% | 10,157,398 |
| 2021-06-08 | 2021-06-04 | 4.700 | 2,204,130 | -12,000 | 0.17% | 10,359,411 |
| 2021-06-07 | 2021-06-03 | 4.550 | 2,216,130 | +4,000 | 0.17% | 10,083,392 |
| 2021-06-03 | 2021-06-01 | 4.600 | 2,212,130 | +4,000 | 0.17% | 10,175,798 |
| 2021-05-31 | 2021-05-27 | 4.900 | 2,208,130 | -4,000 | 0.17% | 10,819,837 |
| 2021-05-26 | 2021-05-24 | 4.950 | 2,212,130 | +8,000 | 0.17% | 10,950,044 |
| 2021-05-24 | 2021-05-20 | 5.100 | 2,204,130 | -4,000 | 0.17% | 11,241,063 |
| 2021-05-21 | 2021-05-18 | 5.000 | 2,208,130 | +4,000 | 0.17% | 11,040,650 |
| 2021-05-20 | 2021-05-17 | 5.100 | 2,204,130 | -12,000 | 0.17% | 11,241,063 |
| 2021-05-14 | 2021-05-12 | 5.100 | 2,216,130 | -4,000 | 0.17% | 11,302,263 |
| 2021-05-11 | 2021-05-07 | 5.350 | 2,220,130 | +4,000 | 0.17% | 11,877,696 |
| 2021-05-10 | 2021-05-06 | 5.450 | 2,216,130 | -4,000 | 0.17% | 12,077,909 |
| 2021-05-07 | 2021-05-05 | 5.500 | 2,220,130 | +14,000 | 0.17% | 12,210,715 |
| 2021-05-06 | 2021-05-04 | 5.650 | 2,206,130 | +4,000 | 0.17% | 12,464,635 |
| 2021-05-05 | 2021-05-03 | 5.700 | 2,202,130 | -14,000 | 0.17% | 12,552,141 |
| 2021-05-04 | 2021-04-30 | 5.650 | 2,216,130 | +4,000 | 0.17% | 12,521,135 |
| 2021-05-03 | 2021-04-29 | 5.700 | 2,212,130 | +14,000 | 0.17% | 12,609,141 |
| 2021-04-30 | 2021-04-28 | 5.850 | 2,198,130 | +12,000 | 0.17% | 12,859,061 |
| 2021-04-28 | 2021-04-26 | 6.050 | 2,186,130 | -10,000 | 0.17% | 13,226,087 |
| 2021-04-27 | 2021-04-23 | 6.000 | 2,196,130 | +16,000 | 0.17% | 13,176,780 |
| 2021-04-26 | 2021-04-22 | 5.800 | 2,180,130 | +400 | 0.17% | 12,644,754 |
| 2021-04-08 | 2021-04-01 | 6.100 | 2,179,730 | +4,800 | 0.17% | 13,296,353 |
| 2021-04-07 | 2021-03-31 | 6.100 | 2,174,930 | -2,400 | 0.17% | 13,267,073 |
| 2021-04-01 | 2021-03-30 | 6.050 | 2,177,330 | +2,400 | 0.17% | 13,172,847 |
| 2021-03-26 | 2021-03-24 | 6.100 | 2,174,930 | +400 | 0.17% | 13,267,073 |
| 2021-03-24 | 2021-03-22 | 6.500 | 2,174,530 | -3,600 | 0.17% | 14,134,445 |
| 2021-03-23 | 2021-03-19 | 6.000 | 2,178,130 | +8,000 | 0.17% | 13,068,780 |
| 2021-03-19 | 2021-03-17 | 5.250 | 2,170,130 | +202,800 | 0.17% | 11,393,183 |
| 2021-03-18 | 2021-03-16 | 5.000 | 1,967,330 | -6,000 | 0.15% | 9,836,650 |
| 2021-03-17 | 2021-03-15 | 4.750 | 1,973,330 | -5,200 | 0.16% | 9,373,318 |
| 2021-03-16 | 2021-03-12 | 4.400 | 1,978,530 | +5,200 | 0.16% | 8,705,532 |
| 2021-03-15 | 2021-03-11 | 4.750 | 1,973,330 | -8,000 | 0.16% | 9,373,318 |
| 2021-03-12 | 2021-03-10 | 3.950 | 1,981,330 | +10,400 | 0.16% | 7,826,254 |
| 2021-03-11 | 2021-03-09 | 3.950 | 1,970,930 | +3,600 | 0.16% | 7,785,174 |
| 2021-03-10 | 2021-03-08 | 4.300 | 1,967,330 | -22,000 | 0.15% | 8,459,519 |
| 2021-03-05 | 2021-03-03 | 5.200 | 1,989,330 | +6,000 | 0.16% | 10,344,516 |
| 2021-03-02 | 2021-02-26 | 5.250 | 1,983,330 | -2,000 | 0.16% | 10,412,483 |
| 2021-02-26 | 2021-02-24 | 5.650 | 1,985,330 | -78,000 | 0.16% | 11,217,115 |
| 2021-02-25 | 2021-02-23 | 5.550 | 2,063,330 | +400 | 0.16% | 11,451,482 |
| 2021-02-22 | 2021-02-18 | 5.850 | 2,062,930 | -3,200 | 0.16% | 12,068,141 |
| 2021-02-19 | 2021-02-17 | 6.150 | 2,066,130 | +800 | 0.16% | 12,706,700 |
| 2021-02-18 | 2021-02-16 | 5.700 | 2,065,330 | +1,600 | 0.16% | 11,772,381 |
| 2021-02-08 | 2021-02-04 | 5.450 | 2,063,730 | +2,400 | 0.16% | 11,247,329 |
| 2021-02-04 | 2021-02-02 | 5.850 | 2,061,330 | -53,600 | 0.16% | 12,058,781 |
| 2021-02-02 | 2021-01-29 | 5.500 | 2,114,930 | -3,600 | 0.17% | 11,632,115 |
| 2021-02-01 | 2021-01-28 | 5.800 | 2,118,530 | -1,600 | 0.17% | 12,287,474 |
| 2021-01-29 | 2021-01-27 | 6.450 | 2,120,130 | +1,200 | 0.17% | 13,674,839 |
| 2021-01-28 | 2021-01-26 | 6.750 | 2,118,930 | -157,200 | 0.17% | 14,302,778 |
| 2021-01-27 | 2021-01-25 | 6.850 | 2,276,130 | -538,800 | 0.18% | 15,591,491 |
| 2021-01-26 | 2021-01-22 | 6.550 | 2,814,930 | +242,000 | 0.22% | 18,437,792 |
| 2021-01-25 | 2021-01-21 | 5.950 | 2,572,930 | +292,000 | 0.20% | 15,308,934 |
| 2021-01-21 | 2021-01-19 | 6.050 | 2,280,930 | -2,000 | 0.18% | 13,799,627 |
| 2021-01-19 | 2021-01-15 | 5.850 | 2,282,930 | -20,000 | 0.18% | 13,355,141 |
| 2021-01-18 | 2021-01-14 | 6.100 | 2,302,930 | -14,000 | 0.18% | 14,047,873 |
| 2021-01-13 | 2021-01-11 | 6.000 | 2,316,930 | -44,000 | 0.18% | 13,901,580 |
| 2021-01-12 | 2021-01-08 | 6.450 | 2,360,930 | -10,000 | 0.19% | 15,227,999 |
| 2021-01-08 | 2021-01-06 | 6.150 | 2,370,930 | -10,000 | 0.19% | 14,581,220 |
| 2021-01-07 | 2021-01-05 | 6.350 | 2,380,930 | -14,000 | 0.19% | 15,118,906 |
| 2021-01-06 | 2021-01-04 | 6.600 | 2,394,930 | -8,400 | 0.19% | 15,806,538 |
| 2021-01-05 | 2020-12-31 | 6.550 | 2,403,330 | -12,000 | 0.19% | 15,741,812 |
| 2021-01-04 | 2020-12-29 | 6.650 | 2,415,330 | -252,000 | 0.19% | 16,061,945 |
| 2020-12-30 | 2020-12-28 | 6.650 | 2,667,330 | -44,400 | 0.21% | 17,737,745 |
| 2020-12-29 | 2020-12-24 | 5.050 | 2,711,730 | -166,000 | 0.21% | 13,694,237 |
| 2020-12-28 | 2020-12-22 | 4.000 | 2,877,730 | +24,400 | 0.23% | 11,510,920 |
| 2020-12-23 | 2020-12-21 | 4.500 | 2,853,330 | -81,600 | 0.22% | 12,839,985 |
| 2020-12-22 | 2020-12-18 | 4.350 | 2,934,930 | +5,600 | 0.23% | 12,766,946 |
| 2020-12-21 | 2020-12-17 | 4.400 | 2,929,330 | +6,000 | 0.23% | 12,889,052 |
| 2020-12-18 | 2020-12-16 | 4.400 | 2,923,330 | -46,000 | 0.23% | 12,862,652 |
| 2020-12-17 | 2020-12-15 | 4.250 | 2,969,330 | +6,000 | 0.23% | 12,619,653 |
| 2020-12-14 | 2020-12-10 | 3.550 | 2,963,330 | +11,200 | 0.23% | 10,519,822 |
| 2020-12-11 | 2020-12-09 | 3.550 | 2,952,130 | +8,400 | 0.23% | 10,480,062 |
| 2020-12-10 | 2020-12-08 | 3.800 | 2,943,730 | +9,200 | 0.23% | 11,186,174 |
| 2020-12-09 | 2020-12-07 | 4.000 | 2,934,530 | +4,000 | 0.23% | 11,738,120 |
| 2020-12-08 | 2020-12-04 | 3.400 | 2,930,530 | +47,200 | 0.23% | 9,963,802 |
| 2020-12-04 | 2020-12-02 | 2.800 | 2,883,330 | -8,000 | 0.23% | 8,073,324 |
| 2020-11-27 | 2020-11-25 | 2.800 | 2,891,330 | -8,000 | 0.23% | 8,095,724 |
| 2020-11-26 | 2020-11-24 | 2.950 | 2,899,330 | +18,400 | 0.23% | 8,553,024 |
| 2020-11-25 | 2020-11-23 | 2.500 | 2,880,930 | +8,800 | 0.23% | 7,202,325 |
| 2020-10-16 | 2020-10-14 | 2.200 | 2,872,130 | -120,000 | 0.23% | 6,318,686 |
| 2020-10-12 | 2020-10-08 | 2.450 | 2,992,130 | +120,000 | 0.24% | 7,330,719 |
| 2020-09-03 | 2020-09-01 | 2.250 | 2,872,130 | -40,000 | 0.23% | 6,462,293 |
| 2020-08-12 | 2020-08-10 | 2.200 | 2,912,130 | -61,200 | 0.23% | 6,406,686 |
| 2020-08-06 | 2020-08-04 | 2.550 | 2,973,330 | +61,200 | 0.23% | 7,581,992 |
| 2020-08-05 | 2020-08-03 | 2.400 | 2,912,130 | +32,400 | 0.23% | 6,989,112 |
| 2020-07-21 | 2020-07-17 | 2.650 | 2,879,730 | +3,600 | 0.23% | 7,631,285 |
| 2020-07-17 | 2020-07-15 | 2.700 | 2,876,130 | -44,400 | 0.23% | 7,765,551 |
| 2020-07-09 | 2020-07-07 | 2.050 | 2,920,530 | +48,400 | 0.23% | 5,987,087 |
| 2020-07-08 | 2020-07-06 | 2.000 | 2,872,130 | -8,000 | 0.23% | 5,744,260 |
| 2020-07-06 | 2020-07-02 | 2.050 | 2,880,130 | +4,400 | 0.23% | 5,904,267 |
| 2020-06-11 | 2020-06-09 | 2.250 | 2,875,730 | -370,800 | 0.23% | 6,470,393 |
| 2020-06-09 | 2020-06-05 | 1.900 | 3,246,530 | +122,800 | 0.26% | 6,168,407 |
| 2020-05-28 | 2020-05-26 | 1.450 | 3,123,730 | +26,800 | 0.25% | 4,529,409 |
| 2020-05-21 | 2020-05-19 | 1.600 | 3,096,930 | -29,200 | 0.24% | 4,955,088 |
| 2020-04-29 | 2020-04-27 | 1.350 | 3,126,130 | +86,800 | 0.25% | 4,220,276 |
| 2020-04-24 | 2020-04-22 | 1.450 | 3,039,330 | +20,000 | 0.24% | 4,407,029 |
| 2020-04-23 | 2020-04-21 | 1.650 | 3,019,330 | +4,400 | 0.24% | 4,981,895 |
| 2020-02-06 | 2020-02-04 | 2.650 | 3,014,930 | +27,600 | 0.24% | 7,989,565 |
| 2020-02-05 | 2020-02-03 | 2.500 | 2,987,330 | +20,000 | 0.24% | 7,468,325 |
| 2020-01-06 | 2020-01-02 | 3.150 | 2,967,330 | +8,000 | 0.23% | 9,347,090 |
| 2019-12-19 | 2019-12-17 | 2.800 | 2,959,330 | +20,000 | 0.23% | 8,286,124 |
| 2019-12-12 | 2019-12-10 | 3.050 | 2,939,330 | -1,200 | 0.23% | 8,964,957 |
| 2019-12-04 | 2019-12-02 | 3.400 | 2,940,530 | +7,200 | 0.23% | 9,997,802 |
| 2019-11-13 | 2019-11-11 | 4.400 | 2,933,330 | +2,400 | 0.23% | 12,906,652 |
| 2019-09-16 | 2019-09-12 | 4.750 | 2,930,930 | -30,114 | 0.23% | 13,921,918 |
| 2019-09-13 | 2019-09-11 | 4.450 | 2,961,044 | +2,400 | 0.23% | 13,176,646 |
| 2019-09-11 | 2019-09-09 | 4.750 | 2,958,644 | -24,800 | 0.23% | 14,053,559 |
| 2019-09-10 | 2019-09-06 | 4.750 | 2,983,444 | -36,400 | 0.23% | 14,171,359 |
| 2019-09-06 | 2019-09-04 | 4.800 | 3,019,844 | -8,800 | 0.24% | 14,495,251 |
| 2019-09-05 | 2019-09-03 | 4.800 | 3,028,644 | -20,000 | 0.24% | 14,537,491 |
| 2019-09-02 | 2019-08-29 | 4.750 | 3,048,644 | -10,000 | 0.24% | 14,481,059 |
| 2019-08-29 | 2019-08-27 | 4.850 | 3,058,644 | -30,000 | 0.24% | 14,834,423 |
| 2019-08-08 | 2019-08-06 | 5.050 | 3,088,644 | +5,657 | 0.24% | 15,597,652 |
| 2019-06-11 | 2019-06-06 | 5.250 | 3,082,987 | +4,800 | 0.24% | 16,185,682 |
| 2019-05-27 | 2019-05-23 | 5.200 | 3,078,187 | +400 | 0.24% | 16,006,572 |
| 2019-05-14 | 2019-05-09 | 5.600 | 3,077,787 | -2,400 | 0.24% | 17,235,607 |
| 2019-04-25 | 2019-04-23 | 6.350 | 3,080,187 | -10,400 | 0.24% | 19,559,187 |
| 2019-04-23 | 2019-04-17 | 6.350 | 3,090,587 | -3,600 | 0.24% | 19,625,227 |
| 2019-04-03 | 2019-04-01 | 6.500 | 3,094,187 | -125,600 | 0.24% | 20,112,216 |
| 2019-03-26 | 2019-03-22 | 7.350 | 3,219,787 | -40,000 | 0.25% | 23,665,434 |
| 2019-03-22 | 2019-03-20 | 7.400 | 3,259,787 | -8,000 | 0.26% | 24,122,424 |
| 2019-03-21 | 2019-03-19 | 7.250 | 3,267,787 | -4,000 | 0.26% | 23,691,456 |
| 2019-03-20 | 2019-03-18 | 7.500 | 3,271,787 | -4,000 | 0.26% | 24,538,403 |
| 2019-03-01 | 2019-02-27 | 6.950 | 3,275,787 | -2,800 | 0.26% | 22,766,720 |
| 2019-02-28 | 2019-02-26 | 7.350 | 3,278,587 | +46,000 | 0.26% | 24,097,614 |
| 2019-02-27 | 2019-02-25 | 7.450 | 3,232,587 | +50,000 | 0.25% | 24,082,773 |
| 2019-02-26 | 2019-02-22 | 7.350 | 3,182,587 | -800 | 0.25% | 23,392,014 |
| 2019-02-25 | 2019-02-21 | 7.250 | 3,183,387 | +2,800 | 0.25% | 23,079,556 |
| 2019-02-21 | 2019-02-19 | 7.400 | 3,180,587 | +46,000 | 0.25% | 23,536,344 |
| 2019-02-20 | 2019-02-18 | 7.550 | 3,134,587 | -1,200 | 0.25% | 23,666,132 |
| 2019-02-19 | 2019-02-15 | 7.250 | 3,135,787 | -2,000 | 0.25% | 22,734,456 |
| 2019-02-18 | 2019-02-14 | 7.400 | 3,137,787 | -4,000 | 0.25% | 23,219,624 |
| 2019-02-15 | 2019-02-13 | 6.950 | 3,141,787 | +4,000 | 0.25% | 21,835,420 |
| 2019-01-23 | 2019-01-21 | 5.800 | 3,137,787 | +4,000 | 0.25% | 18,199,165 |
| 2018-12-28 | 2018-12-24 | 6.100 | 3,133,787 | +1,200 | 0.25% | 19,116,101 |
| 2018-11-21 | 2018-11-19 | 5.600 | 3,132,587 | +1,300,000 | 0.25% | 17,542,487 |
| 2018-10-26 | 2018-10-24 | 5.050 | 1,832,587 | -493,600 | 0.14% | 9,254,564 |
| 2018-10-24 | 2018-10-22 | 5.300 | 2,326,187 | +493,600 | 0.18% | 12,328,791 |
| 2018-09-10 | 2018-09-06 | 7.400 | 1,832,587 | -3,600 | 0.14% | 13,561,144 |
| 2018-08-13 | 2018-08-09 | 8.450 | 1,836,187 | +400 | 0.14% | 15,515,780 |
| 2018-07-27 | 2018-07-25 | 9.300 | 1,835,787 | +4,400 | 0.14% | 17,072,819 |
| 2018-07-25 | 2018-07-23 | 8.750 | 1,831,387 | -1,200 | 0.14% | 16,024,636 |
| 2018-07-20 | 2018-07-18 | 8.700 | 1,832,587 | +2,000 | 0.14% | 15,943,507 |
| 2018-07-03 | 2018-06-28 | 10.150 | 1,830,587 | -38,800 | 0.14% | 18,580,458 |
| 2018-06-22 | 2018-06-20 | 11.000 | 1,869,387 | -177,200 | 0.15% | 20,563,257 |
| 2018-06-21 | 2018-06-19 | 10.750 | 2,046,587 | -304,400 | 0.16% | 22,000,810 |
| 2018-06-20 | 2018-06-15 | 11.000 | 2,350,987 | -1,075,600 | 0.19% | 25,860,857 |
| 2018-06-15 | 2018-06-13 | 10.400 | 3,426,587 | -130,400 | 0.27% | 35,636,505 |
| 2018-06-14 | 2018-06-12 | 10.550 | 3,556,987 | -440,000 | 0.28% | 37,526,213 |
| 2018-06-12 | 2018-06-08 | 10.100 | 3,996,987 | -40,000 | 0.31% | 40,369,569 |
| 2018-06-11 | 2018-06-07 | 10.250 | 4,036,987 | -234,800 | 0.32% | 41,379,117 |
| 2018-06-08 | 2018-06-06 | 10.300 | 4,271,787 | -890,400 | 0.34% | 43,999,406 |
| 2018-06-07 | 2018-06-05 | 10.100 | 5,162,187 | +38,800 | 0.41% | 52,138,089 |
| 2018-06-06 | 2018-06-04 | 10.750 | 5,123,387 | -107,600 | 0.40% | 55,076,410 |
| 2018-05-28 | 2018-05-24 | 12.000 | 5,230,987 | -12,000 | 0.41% | 62,771,844 |
| 2018-05-18 | 2018-05-16 | 12.150 | 5,242,987 | +1,600 | 0.41% | 63,702,292 |
| 2018-05-17 | 2018-05-15 | 12.100 | 5,241,387 | +4,000 | 0.41% | 63,420,783 |
| 2018-05-14 | 2018-05-10 | 12.050 | 5,237,387 | +11,200 | 0.41% | 63,110,513 |
| 2018-05-11 | 2018-05-09 | 12.100 | 5,226,187 | +10,400 | 0.41% | 63,236,863 |
| 2018-04-26 | 2018-04-24 | 12.500 | 5,215,787 | +4,000 | 0.41% | 65,197,338 |
| 2018-04-24 | 2018-04-20 | 13.000 | 5,211,787 | -2,000 | 0.41% | 67,753,231 |
| 2018-04-16 | 2018-04-12 | 12.100 | 5,213,787 | -2,000 | 0.41% | 63,086,823 |
| 2018-04-13 | 2018-04-11 | 12.000 | 5,215,787 | +400 | 0.41% | 62,589,444 |
| 2018-04-12 | 2018-04-10 | 12.450 | 5,215,387 | +12,000 | 0.41% | 64,931,568 |
| 2018-04-09 | 2018-04-04 | 12.750 | 5,203,387 | +16,000 | 0.41% | 66,343,184 |
| 2018-04-04 | 2018-03-29 | 12.750 | 5,187,387 | -20,000 | 0.41% | 66,139,184 |
| 2018-03-26 | 2018-03-22 | 13.750 | 5,207,387 | +10,400 | 0.41% | 71,601,571 |
| 2018-03-23 | 2018-03-21 | 13.750 | 5,196,987 | -1,301,600 | 0.41% | 71,458,571 |
| 2018-03-19 | 2018-03-15 | 13.750 | 6,498,587 | +4,400 | 0.51% | 89,355,571 |
| 2018-03-15 | 2018-03-13 | 14.000 | 6,494,187 | +16,400 | 0.51% | 90,918,618 |
| 2018-03-12 | 2018-03-08 | 14.000 | 6,477,787 | +1,600 | 0.51% | 90,689,018 |
| 2018-03-09 | 2018-03-07 | 14.000 | 6,476,187 | +200,800 | 0.51% | 90,666,618 |
| 2018-03-08 | 2018-03-06 | 14.250 | 6,275,387 | +58,400 | 0.49% | 89,424,265 |
| 2018-03-05 | 2018-03-01 | 13.500 | 6,216,987 | -2,000 | 0.49% | 83,929,325 |
| 2018-02-27 | 2018-02-23 | 12.750 | 6,218,987 | -13,600 | 0.49% | 79,292,084 |
| 2018-02-21 | 2018-02-15 | 12.100 | 6,232,587 | +14,400 | 0.49% | 75,414,303 |
| 2018-02-20 | 2018-02-13 | 12.150 | 6,218,187 | -40,800 | 0.49% | 75,550,972 |
| 2018-02-13 | 2018-02-09 | 11.300 | 6,258,987 | +110,800 | 0.49% | 70,726,553 |
| 2018-02-12 | 2018-02-08 | 12.050 | 6,148,187 | +76,400 | 0.48% | 74,085,653 |
| 2018-02-09 | 2018-02-07 | 12.100 | 6,071,787 | -171 | 0.48% | 73,468,623 |
| 2018-02-08 | 2018-02-06 | 12.050 | 6,071,958 | +89,200 | 0.48% | 73,167,094 |
| 2018-01-26 | 2018-01-24 | 13.250 | 5,982,758 | -6,000 | 0.47% | 79,271,544 |
| 2018-01-25 | 2018-01-23 | 13.500 | 5,988,758 | +20,000 | 0.47% | 80,848,233 |
| 2018-01-23 | 2018-01-19 | 13.000 | 5,968,758 | -10,000 | 0.47% | 77,593,854 |
| 2018-01-19 | 2018-01-17 | 13.500 | 5,978,758 | +400 | 0.47% | 80,713,233 |
| 2018-01-15 | 2018-01-11 | 13.500 | 5,978,358 | +1,200 | 0.47% | 80,707,833 |
| 2018-01-12 | 2018-01-10 | 13.500 | 5,977,158 | +50,000 | 0.47% | 80,691,633 |
| 2018-01-11 | 2018-01-09 | 13.250 | 5,927,158 | -18,000 | 0.47% | 78,534,844 |
| 2018-01-08 | 2018-01-04 | 13.250 | 5,945,158 | +2,000 | 0.47% | 78,773,344 |
| 2018-01-04 | 2018-01-02 | 12.750 | 5,943,158 | +204,400 | 0.47% | 75,775,265 |
| 2018-01-02 | 2017-12-28 | 13.250 | 5,738,758 | +200,000 | 0.45% | 76,038,544 |
| 2017-12-29 | 2017-12-27 | 13.250 | 5,538,758 | +210,000 | 0.44% | 73,388,544 |
| 2017-12-28 | 2017-12-22 | 13.750 | 5,328,758 | +1,200 | 0.42% | 73,270,423 |
| 2017-12-27 | 2017-12-21 | 13.500 | 5,327,558 | +2,000 | 0.42% | 71,922,033 |
| 2017-12-22 | 2017-12-20 | 13.750 | 5,325,558 | +7,600 | 0.42% | 73,226,423 |
| 2017-12-20 | 2017-12-18 | 12.500 | 5,317,958 | +421,600 | 0.42% | 66,474,475 |
| 2017-12-15 | 2017-12-13 | 12.100 | 4,896,358 | +2,000 | 0.39% | 59,245,932 |
| 2017-12-12 | 2017-12-08 | 11.700 | 4,894,358 | +8,000 | 0.39% | 57,263,989 |
| 2017-12-11 | 2017-12-07 | 11.250 | 4,886,358 | +5,200 | 0.38% | 54,971,528 |
| 2017-12-08 | 2017-12-06 | 11.850 | 4,881,158 | -100,800 | 0.38% | 57,841,722 |
| 2017-12-01 | 2017-11-29 | 13.250 | 4,981,958 | +40,000 | 0.39% | 66,010,944 |
| 2017-11-30 | 2017-11-28 | 13.250 | 4,941,958 | +26,400 | 0.39% | 65,480,944 |
| 2017-11-29 | 2017-11-27 | 13.500 | 4,915,558 | +119,200 | 0.39% | 66,360,033 |
| 2017-11-27 | 2017-11-23 | 12.750 | 4,796,358 | -12,800 | 0.38% | 61,153,565 |
| 2017-11-24 | 2017-11-22 | 13.000 | 4,809,158 | +43,600 | 0.38% | 62,519,054 |
| 2017-11-23 | 2017-11-21 | 13.250 | 4,765,558 | +352,400 | 0.38% | 63,143,644 |
| 2017-11-22 | 2017-11-20 | 13.250 | 4,413,158 | -62,400 | 0.35% | 58,474,344 |
| 2017-11-17 | 2017-11-15 | 14.250 | 4,475,558 | +596,400 | 0.35% | 63,776,702 |
| 2017-11-16 | 2017-11-14 | 14.250 | 3,879,158 | -16,400 | 0.31% | 55,278,002 |
| 2017-11-15 | 2017-11-13 | 14.500 | 3,895,558 | +676,400 | 0.31% | 56,485,591 |
| 2017-11-14 | 2017-11-10 | 13.750 | 3,219,158 | +10,400 | 0.25% | 44,263,423 |
| 2017-11-13 | 2017-11-09 | 14.000 | 3,208,758 | +169,200 | 0.25% | 44,922,612 |
| 2017-11-10 | 2017-11-08 | 14.250 | 3,039,558 | -52,400 | 0.24% | 43,313,702 |
| 2017-11-09 | 2017-11-07 | 14.000 | 3,091,958 | +244,800 | 0.24% | 43,287,412 |
| 2017-11-08 | 2017-11-06 | 14.500 | 2,847,158 | -1,600 | 0.22% | 41,283,791 |
| 2017-11-07 | 2017-11-03 | 12.750 | 2,848,758 | +1,600 | 0.22% | 36,321,665 |
| 2017-11-03 | 2017-11-01 | 11.000 | 2,847,158 | +16,000 | 0.22% | 31,318,738 |
| 2017-11-01 | 2017-10-30 | 11.350 | 2,831,158 | -4,400 | 0.22% | 32,133,643 |
| 2017-10-31 | 2017-10-27 | 11.300 | 2,835,558 | -220,000 | 0.22% | 32,041,805 |
| 2017-10-27 | 2017-10-25 | 11.100 | 3,055,558 | +400 | 0.24% | 33,916,694 |
| 2017-10-26 | 2017-10-24 | 10.400 | 3,055,158 | -7,600 | 0.24% | 31,773,643 |
| 2017-10-20 | 2017-10-18 | 10.250 | 3,062,758 | +1,600 | 0.24% | 31,393,270 |
| 2017-10-18 | 2017-10-16 | 10.650 | 3,061,158 | -2,000 | 0.24% | 32,601,333 |
| 2017-10-17 | 2017-10-13 | 10.600 | 3,063,158 | +8,400 | 0.24% | 32,469,475 |
| 2017-10-16 | 2017-10-12 | 10.600 | 3,054,758 | -4,400 | 0.24% | 32,380,435 |
| 2017-10-13 | 2017-10-11 | 10.400 | 3,059,158 | -177,200 | 0.24% | 31,815,243 |
| 2017-10-11 | 2017-10-09 | 9.500 | 3,236,358 | -67,200 | 0.26% | 30,745,401 |
| 2017-10-10 | 2017-10-06 | 9.450 | 3,303,558 | +80,400 | 0.26% | 31,218,623 |
| 2017-10-09 | 2017-10-04 | 9.450 | 3,223,158 | +16,800 | 0.26% | 30,458,843 |
| 2017-10-06 | 2017-10-03 | 9.500 | 3,206,358 | -6,400 | 0.26% | 30,460,401 |
| 2017-10-04 | 2017-09-29 | 9.450 | 3,212,758 | -40,000 | 0.26% | 30,360,563 |
| 2017-10-03 | 2017-09-28 | 9.300 | 3,252,758 | -40,000 | 0.26% | 30,250,649 |
| 2017-09-26 | 2017-09-22 | 9.850 | 3,292,758 | +80,800 | 0.26% | 32,433,666 |
| 2017-09-25 | 2017-09-21 | 9.950 | 3,211,958 | -1,600 | 0.26% | 31,958,982 |
| 2017-09-22 | 2017-09-20 | 9.950 | 3,213,558 | -8,800 | 0.26% | 31,974,902 |
| 2017-09-20 | 2017-09-18 | 9.950 | 3,222,358 | -32,800 | 0.26% | 32,062,462 |
| 2017-09-18 | 2017-09-14 | 10.250 | 3,255,158 | +20,895 | 0.26% | 33,365,370 |
| 2017-09-15 | 2017-09-13 | 9.100 | 3,234,263 | +38,800 | 0.26% | 29,431,793 |
| 2017-09-14 | 2017-09-12 | 8.850 | 3,195,463 | +124,800 | 0.26% | 28,279,848 |
| 2017-09-13 | 2017-09-11 | 9.300 | 3,070,663 | +25,600 | 0.25% | 28,557,166 |
| 2017-09-12 | 2017-09-08 | 11.150 | 3,045,063 | +1,600 | 0.24% | 33,952,452 |
| 2017-09-11 | 2017-09-07 | 11.250 | 3,043,463 | +408,506 | 0.24% | 34,238,959 |
| 2017-09-08 | 2017-09-06 | 11.550 | 2,634,957 | +29,200 | 0.24% | 30,433,753 |
| 2017-09-07 | 2017-09-05 | 10.900 | 2,605,757 | -21,200 | 0.24% | 28,402,751 |
| 2017-09-06 | 2017-09-04 | 10.250 | 2,626,957 | -8,800 | 0.24% | 26,926,309 |
| 2017-09-04 | 2017-08-31 | 9.650 | 2,635,757 | +5,600 | 0.24% | 25,435,055 |
| 2017-09-01 | 2017-08-30 | 9.450 | 2,630,157 | -4,000 | 0.24% | 24,854,984 |
| 2017-08-31 | 2017-08-29 | 9.750 | 2,634,157 | -3,200 | 0.24% | 25,683,031 |
| 2017-08-30 | 2017-08-28 | 9.750 | 2,637,357 | -46,800 | 0.24% | 25,714,231 |
| 2017-08-28 | 2017-08-24 | 10.200 | 2,684,157 | +24,400 | 0.25% | 27,378,401 |
| 2017-08-25 | 2017-08-22 | 10.400 | 2,659,757 | +7,200 | 0.24% | 27,661,473 |
| 2017-08-24 | 2017-08-21 | 10.350 | 2,652,557 | -4,000 | 0.24% | 27,453,965 |
| 2017-08-22 | 2017-08-18 | 10.150 | 2,656,557 | -2,000 | 0.24% | 26,964,054 |
| 2017-08-16 | 2017-08-14 | 9.750 | 2,658,557 | -24,000 | 0.24% | 25,920,931 |
| 2017-08-09 | 2017-08-07 | 9.463 | 2,682,557 | +42,000 | 0.25% | 25,383,696 |
| 2017-08-08 | 2017-08-04 | 9.315 | 2,640,557 | -32,689 | 0.24% | 24,595,860 |
| 2017-08-07 | 2017-08-03 | 9.463 | 2,673,246 | +4,058 | 0.24% | 25,295,590 |
| 2017-08-04 | 2017-08-02 | 9.463 | 2,669,188 | +28,813 | 0.24% | 25,257,191 |
| 2017-08-03 | 2017-08-01 | 9.216 | 2,640,375 | +4,058 | 0.24% | 24,333,909 |
| 2017-08-02 | 2017-07-31 | 9.167 | 2,636,317 | -2,029 | 0.24% | 24,166,582 |
| 2017-08-01 | 2017-07-28 | 9.019 | 2,638,346 | -2,029 | 0.24% | 23,795,098 |
| 2017-07-31 | 2017-07-27 | 8.970 | 2,640,375 | +14,204 | 0.24% | 23,683,270 |
| 2017-07-28 | 2017-07-26 | 8.970 | 2,626,171 | +195,195 | 0.24% | 23,555,865 |
| 2017-07-19 | 2017-07-17 | 9.413 | 2,430,976 | -8,927 | 0.22% | 22,883,303 |
| 2017-07-17 | 2017-07-13 | 9.216 | 2,439,903 | -21,103 | 0.22% | 22,486,343 |
| 2017-07-14 | 2017-07-12 | 9.216 | 2,461,006 | -243,487 | 0.22% | 22,680,830 |
| 2017-07-07 | 2017-07-05 | 8.970 | 2,704,493 | +30,842 | 0.24% | 24,258,387 |
| 2017-07-04 | 2017-06-30 | 9.068 | 2,673,651 | +6,087 | 0.24% | 24,245,280 |
| 2017-06-30 | 2017-06-28 | 9.118 | 2,667,564 | -15,421 | 0.24% | 24,321,550 |
| 2017-06-29 | 2017-06-27 | 9.167 | 2,682,985 | +4,058 | 0.24% | 24,594,379 |
| 2017-06-27 | 2017-06-23 | 9.364 | 2,678,927 | +812 | 0.24% | 25,085,291 |
| 2017-06-15 | 2017-06-13 | 9.610 | 2,678,115 | -3,247 | 0.24% | 25,737,627 |
| 2017-06-13 | 2017-06-09 | 9.610 | 2,681,362 | +16,233 | 0.24% | 25,768,831 |
| 2017-06-06 | 2017-06-02 | 10.054 | 2,665,129 | +6,087 | 0.24% | 26,794,957 |
| 2017-06-05 | 2017-06-01 | 9.955 | 2,659,042 | +8,116 | 0.24% | 26,471,663 |
| 2017-06-01 | 2017-05-29 | 10.152 | 2,650,926 | +3,247 | 0.24% | 26,913,457 |
| 2017-05-29 | 2017-05-25 | 10.399 | 2,647,679 | +2,434 | 0.24% | 27,532,931 |
| 2017-05-26 | 2017-05-24 | 10.399 | 2,645,245 | +8,117 | 0.24% | 27,507,620 |
| 2017-05-25 | 2017-05-23 | 10.497 | 2,637,128 | +12,986 | 0.24% | 27,683,148 |
| 2017-05-19 | 2017-05-17 | 10.990 | 2,624,142 | +405 | 0.24% | 28,840,106 |
| 2017-05-17 | 2017-05-15 | 10.941 | 2,623,737 | +2,841 | 0.24% | 28,706,348 |
| 2017-05-16 | 2017-05-12 | 11.089 | 2,620,896 | +33,277 | 0.24% | 29,062,768 |
| 2017-05-15 | 2017-05-11 | 11.187 | 2,587,619 | +6,087 | 0.23% | 28,948,819 |
| 2017-05-12 | 2017-05-10 | 11.237 | 2,581,532 | +96,989 | 0.26% | 29,007,949 |
| 2017-05-05 | 2017-05-02 | 11.040 | 2,484,543 | -2,029 | 0.25% | 27,428,319 |
| 2017-04-24 | 2017-04-20 | 10.202 | 2,486,572 | +20,697 | 0.28% | 25,367,405 |
| 2017-04-19 | 2017-04-13 | 10.596 | 2,465,875 | +6,493 | 0.28% | 26,128,482 |
| 2017-04-11 | 2017-04-07 | 10.941 | 2,459,382 | +38,958 | 0.28% | 26,908,137 |
| 2017-04-05 | 2017-03-31 | 10.350 | 2,420,424 | -2,030 | 0.28% | 25,050,443 |
| 2017-04-03 | 2017-03-30 | 10.596 | 2,422,454 | +8,117 | 0.28% | 25,668,392 |
| 2017-03-29 | 2017-03-27 | 10.744 | 2,414,337 | -30,842 | 0.27% | 25,939,348 |
| 2017-03-24 | 2017-03-22 | 10.941 | 2,445,179 | +1,282,932 | 0.28% | 26,752,742 |
| 2017-03-07 | 2017-03-03 | 10.842 | 1,162,247 | -10,145 | 0.13% | 12,601,603 |
| 2017-03-06 | 2017-03-02 | 10.596 | 1,172,392 | +1,217 | 0.13% | 12,422,699 |
| 2017-02-28 | 2017-02-24 | 10.842 | 1,171,175 | -18,261 | 0.14% | 12,698,404 |
| 2017-02-24 | 2017-02-22 | 10.941 | 1,189,436 | +1,217 | 0.14% | 13,013,638 |
| 2017-02-23 | 2017-02-21 | 10.793 | 1,188,219 | -40,581 | 0.14% | 12,824,643 |
| 2017-02-22 | 2017-02-20 | 11.335 | 1,228,800 | +4,464 | 0.14% | 13,928,800 |
| 2017-02-21 | 2017-02-17 | 11.237 | 1,224,336 | +6,087 | 0.14% | 13,757,519 |
| 2017-02-16 | 2017-02-14 | 10.842 | 1,218,249 | -4,870 | 0.14% | 13,208,801 |
| 2017-02-02 | 2017-01-27 | 9.265 | 1,223,119 | +23,537 | 0.14% | 11,332,643 |
| 2017-02-01 | 2017-01-25 | 9.167 | 1,199,582 | +27,190 | 0.14% | 10,996,325 |
| 2017-01-26 | 2017-01-24 | 9.118 | 1,172,392 | +10,145 | 0.14% | 10,689,299 |
| 2017-01-25 | 2017-01-23 | 9.216 | 1,162,247 | +30,436 | 0.13% | 10,711,362 |
| 2017-01-23 | 2017-01-19 | 9.118 | 1,131,811 | +30,436 | 0.13% | 10,319,302 |
| 2017-01-20 | 2017-01-18 | 9.265 | 1,101,375 | +20,291 | 0.13% | 10,204,641 |
| 2017-01-19 | 2017-01-17 | 9.118 | 1,081,084 | +60,872 | 0.13% | 9,856,797 |
| 2016-12-23 | 2016-12-21 | 10.103 | 1,020,212 | +20,290 | 0.12% | 10,307,396 |
| 2016-12-22 | 2016-12-20 | 9.167 | 999,922 | +812 | 0.12% | 9,166,082 |
| 2016-12-20 | 2016-12-16 | 8.970 | 999,110 | +101,453 | 0.12% | 8,961,678 |
| 2016-12-19 | 2016-12-15 | 9.068 | 897,657 | +35,711 | 0.10% | 8,140,159 |
| 2016-12-16 | 2016-12-14 | 9.216 | 861,946 | +57,626 | 0.10% | 7,943,764 |
| 2016-12-15 | 2016-12-13 | 9.265 | 804,320 | +14,203 | 0.09% | 7,452,318 |
| 2016-12-14 | 2016-12-12 | 9.315 | 790,117 | +66,148 | 0.09% | 7,359,662 |
| 2016-12-02 | 2016-11-30 | 10.645 | 723,969 | +14,203 | 0.10% | 7,706,876 |
| 2016-12-01 | 2016-11-29 | 10.793 | 709,766 | -8,928 | 0.10% | 7,660,621 |
| 2016-11-30 | 2016-11-28 | 10.990 | 718,694 | +1,218 | 0.10% | 7,898,662 |
| 2016-11-24 | 2016-11-22 | 11.286 | 717,476 | -3,247 | 0.10% | 8,097,436 |
| 2016-11-22 | 2016-11-18 | 11.237 | 720,723 | -811 | 0.10% | 8,098,562 |
| 2016-11-18 | 2016-11-16 | 11.434 | 721,534 | +2,029 | 0.10% | 8,249,915 |
| 2016-11-14 | 2016-11-10 | 10.990 | 719,505 | +2,434 | 0.10% | 7,907,575 |
| 2016-11-11 | 2016-11-09 | 10.892 | 717,071 | +3,247 | 0.10% | 7,810,145 |
| 2016-11-01 | 2016-10-28 | 11.138 | 713,824 | -12,986 | 0.11% | 7,950,680 |
| 2016-10-26 | 2016-10-24 | 11.927 | 726,810 | +23,131 | 0.11% | 8,668,440 |
| 2016-10-20 | 2016-10-18 | 10.596 | 703,679 | +4,870 | 0.11% | 7,456,203 |
| 2016-10-19 | 2016-10-17 | 10.399 | 698,809 | +5,276 | 0.11% | 7,266,840 |
| 2016-10-18 | 2016-10-14 | 10.350 | 693,533 | -4,870 | 0.11% | 7,177,796 |
| 2016-09-30 | 2016-09-28 | 10.892 | 698,403 | +811 | 0.11% | 7,606,818 |
| 2016-09-22 | 2016-09-20 | 12.025 | 697,592 | -10,145 | 0.11% | 8,388,725 |
| 2016-09-21 | 2016-09-19 | 11.976 | 707,737 | -30,436 | 0.11% | 8,475,842 |
| 2016-08-31 | 2016-08-29 | 12.567 | 738,173 | -406 | 0.12% | 9,276,903 |
| 2016-08-26 | 2016-08-24 | 12.567 | 738,579 | +6,493 | 0.12% | 9,282,005 |
| 2016-08-25 | 2016-08-23 | 13.307 | 732,086 | -12,986 | 0.11% | 9,741,605 |
| 2016-08-24 | 2016-08-22 | 13.799 | 745,072 | +812 | 0.12% | 10,281,606 |
| 2016-08-22 | 2016-08-18 | 13.060 | 744,260 | +22,320 | 0.12% | 9,720,200 |
| 2016-08-19 | 2016-08-17 | 12.567 | 721,940 | +18,261 | 0.13% | 9,072,896 |
| 2016-08-18 | 2016-08-16 | 13.553 | 703,679 | +8,117 | 0.14% | 9,537,004 |
| 2016-08-17 | 2016-08-15 | 13.553 | 695,562 | -4,059 | 0.14% | 9,426,993 |
| 2016-08-16 | 2016-08-12 | 12.173 | 699,621 | +20,291 | 0.14% | 8,516,565 |
| 2016-08-12 | 2016-08-10 | 11.286 | 679,330 | +4,058 | 0.13% | 7,666,920 |
| 2016-08-10 | 2016-08-08 | 11.187 | 675,272 | -16,638 | 0.13% | 7,554,562 |
| 2016-08-09 | 2016-08-05 | 11.877 | 691,910 | -1,218 | 0.14% | 8,218,098 |
| 2016-08-08 | 2016-08-04 | 8.625 | 693,128 | +1,218 | 0.14% | 5,978,003 |
| 2016-08-04 | 2016-08-01 | 9.118 | 691,910 | +40,581 | 0.14% | 6,308,498 |
| 2016-07-29 | 2016-07-27 | 10.300 | 651,329 | +4,058 | 0.13% | 6,708,901 |
| 2016-07-27 | 2016-07-25 | 10.054 | 647,271 | +1,623 | 0.13% | 6,507,602 |
| 2016-07-19 | 2016-07-15 | 9.807 | 645,648 | +7,711 | 0.13% | 6,332,184 |
| 2016-07-18 | 2016-07-14 | 9.807 | 637,937 | +43,016 | 0.13% | 6,256,559 |
| 2016-07-15 | 2016-07-13 | 9.512 | 594,921 | +8,116 | 0.12% | 5,658,760 |
| 2016-07-07 | 2016-07-05 | 9.512 | 586,805 | +1,218 | 0.12% | 5,581,562 |
| 2016-07-06 | 2016-07-04 | 9.561 | 585,587 | +12,174 | 0.12% | 5,598,837 |
| 2016-06-20 | 2016-06-16 | 9.955 | 573,413 | -3,652 | 0.11% | 5,708,521 |
| 2016-06-17 | 2016-06-15 | 10.005 | 577,065 | +3,652 | 0.11% | 5,773,317 |
| 2016-06-02 | 2016-05-31 | 9.906 | 573,413 | +1,623 | 0.11% | 5,680,261 |
| 2016-05-30 | 2016-05-26 | 10.202 | 571,790 | +1,218 | 0.11% | 5,833,263 |
| 2016-05-27 | 2016-05-25 | 9.955 | 570,572 | +40,581 | 0.11% | 5,680,237 |
| 2016-05-25 | 2016-05-23 | 10.350 | 529,991 | +125,396 | 0.10% | 5,485,200 |
| 2016-05-18 | 2016-05-16 | 14.046 | 404,595 | +109,569 | 0.08% | 5,682,900 |
| 2016-05-17 | 2016-05-13 | 14.292 | 295,026 | +81,163 | 0.06% | 4,216,605 |
| 2016-05-16 | 2016-05-12 | 14.539 | 213,863 | +4,058 | 0.04% | 3,109,298 |
| 2016-05-13 | 2016-05-11 | 14.046 | 209,805 | +8,116 | 0.04% | 2,946,900 |
| 2016-05-12 | 2016-05-10 | 14.539 | 201,689 | +99,424 | 0.04% | 2,932,303 |
| 2016-05-11 | 2016-05-09 | 14.785 | 102,265 | +26,378 | 0.02% | 1,512,004 |
| 2016-05-10 | 2016-05-06 | 23.656 | 75,887 | +1,623 | 0.01% | 1,795,202 |
| 2016-04-22 | 2016-04-20 | 23.410 | 74,264 | -2,435 | 0.02% | 1,738,508 |
| 2016-04-18 | 2016-04-14 | 24.642 | 76,699 | +3,247 | 0.02% | 1,890,011 |
| 2016-04-15 | 2016-04-13 | 25.135 | 73,452 | +2,435 | 0.02% | 1,846,199 |
| 2016-04-06 | 2016-04-01 | 23.163 | 71,017 | +1,623 | 0.02% | 1,644,996 |
| 2016-03-15 | 2016-03-11 | 22.917 | 69,394 | +406 | 0.02% | 1,590,302 |
| 2016-03-08 | 2016-03-04 | 24.149 | 68,988 | +2,435 | 0.02% | 1,665,997 |
| 2016-03-01 | 2016-02-26 | 24.642 | 66,553 | -406 | 0.02% | 1,639,994 |
| 2016-02-29 | 2016-02-25 | 24.396 | 66,959 | +1,623 | 0.02% | 1,633,499 |
| 2016-02-26 | 2016-02-24 | 26.613 | 65,336 | +1,218 | 0.02% | 1,738,805 |
| 2016-02-12 | 2016-02-05 | 20.453 | 64,118 | +2,029 | 0.02% | 1,311,393 |
| 2016-01-29 | 2016-01-27 | 19.714 | 62,089 | +406 | 0.02% | 1,223,994 |
| 2016-01-15 | 2016-01-13 | 26.613 | 61,683 | -2,435 | 0.02% | 1,641,587 |
| 2016-01-14 | 2016-01-12 | 24.149 | 64,118 | +405 | 0.02% | 1,548,391 |
| 2016-01-13 | 2016-01-11 | 25.135 | 63,713 | +2,435 | 0.02% | 1,601,411 |
| 2016-01-11 | 2016-01-07 | 27.106 | 61,278 | +3,247 | 0.02% | 1,661,009 |
| 2016-01-06 | 2016-01-04 | 28.585 | 58,031 | +406 | 0.02% | 1,658,795 |
| 2016-01-05 | 2015-12-31 | 31.049 | 57,625 | -1,218 | 0.02% | 1,789,189 |
| 2016-01-04 | 2015-12-29 | 33.513 | 58,843 | +2,841 | 0.02% | 1,972,007 |
| 2015-12-23 | 2015-12-21 | 36.470 | 56,002 | +3,652 | 0.02% | 2,042,396 |
| 2015-11-19 | 2015-11-17 | 30.063 | 52,350 | +8,522 | 0.01% | 1,573,806 |
| 2015-11-17 | 2015-11-13 | 32.527 | 43,828 | +10,146 | 0.01% | 1,425,608 |
| 2015-11-03 | 2015-10-30 | 34.499 | 33,682 | +405 | 0.01% | 1,161,985 |
| 2015-10-30 | 2015-10-28 | 37.949 | 33,277 | -19,073 | 0.01% | 1,262,814 |
| 2015-10-06 | 2015-10-02 | 46.327 | 52,350 | +4,870 | 0.01% | 2,425,209 |
| 2015-09-30 | 2015-09-25 | 48.791 | 47,480 | +5,276 | 0.01% | 2,316,597 |
| 2015-09-25 | 2015-09-23 | 48.298 | 42,204 | +36,523 | 0.01% | 2,038,376 |
| 2015-09-24 | 2015-09-22 | 69.983 | 5,681 | -6,088 | 0.00% | 397,574 |
| 2015-09-21 | 2015-09-17 | 65.055 | 11,769 | -10,145 | 0.00% | 765,629 |
| 2015-09-09 | 2015-09-07 | 53.719 | 21,914 | -30,436 | 0.01% | 1,177,207 |
| 2015-08-28 | 2015-08-26 | 34.992 | 52,350 | +406 | 0.01% | 1,831,807 |
| 2015-08-24 | 2015-08-20 | 43.370 | 51,944 | +24,349 | 0.01% | 2,252,800 |
| 2015-08-21 | 2015-08-19 | 45.834 | 27,595 | +8,116 | 0.01% | 1,264,789 |
| 2015-08-19 | 2015-08-17 | 48.791 | 19,479 | +1,217 | 0.01% | 950,400 |
| 2015-08-17 | 2015-08-13 | 49.284 | 18,262 | +10,146 | 0.01% | 900,022 |
| 2015-08-13 | 2015-08-11 | 53.719 | 8,116 | +6,087 | 0.00% | 435,987 |
| 2015-07-16 | 2015-07-14 | 68.505 | 2,029 | -8,116 | 0.00% | 138,996 |
| 2015-07-14 | 2015-07-10 | 64.562 | 10,145 | -812 | 0.00% | 654,980 |
| 2015-07-13 | 2015-07-09 | 57.169 | 10,957 | -133,106 | 0.00% | 626,404 |
| 2015-07-10 | 2015-07-08 | 34.992 | 144,063 | +124,178 | 0.04% | 5,040,986 |
| 2015-07-09 | 2015-07-07 | 44.355 | 19,885 | +4,058 | 0.01% | 882,008 |
| 2015-07-08 | 2015-07-06 | 52.241 | 15,827 | +4,870 | 0.00% | 826,816 |
| 2015-07-07 | 2015-07-03 | 68.505 | 10,957 | +812 | 0.00% | 750,604 |
| 2015-07-06 | 2015-07-02 | 75.897 | 10,145 | -1,624 | 0.00% | 769,976 |
| 2015-07-03 | 2015-06-30 | 81.811 | 11,769 | +1,624 | 0.00% | 962,836 |
| 2015-06-30 | 2015-06-26 | 84.768 | 10,145 | -3,247 | 0.00% | 859,974 |
| 2015-06-26 | 2015-06-24 | 91.175 | 13,392 | -811 | 0.00% | 1,221,017 |
| 2015-06-25 | 2015-06-23 | 90.682 | 14,203 | +405 | 0.00% | 1,287,961 |
| 2015-06-24 | 2015-06-22 | 87.232 | 13,798 | +406 | 0.00% | 1,203,633 |
| 2015-06-19 | 2015-06-17 | 90.682 | 13,392 | +1,623 | 0.00% | 1,214,417 |
| 2015-06-18 | 2015-06-16 | 85.261 | 11,769 | -405 | 0.00% | 1,003,438 |
| 2015-06-17 | 2015-06-15 | 84.275 | 12,174 | -812 | 0.00% | 1,025,969 |
| 2015-06-16 | 2015-06-12 | 87.232 | 12,986 | +812 | 0.00% | 1,132,800 |
| 2015-06-09 | 2015-06-05 | 70.969 | 12,174 | -8,522 | 0.00% | 863,974 |
| 2015-06-04 | 2015-06-02 | 70.476 | 20,696 | -6,493 | 0.01% | 1,458,569 |
| 2015-06-03 | 2015-06-01 | 74.419 | 27,189 | -2,841 | 0.01% | 2,023,368 |
| 2015-06-02 | 2015-05-29 | 74.911 | 30,030 | +812 | 0.01% | 2,249,591 |
| 2015-05-29 | 2015-05-27 | 75.404 | 29,218 | -812 | 0.01% | 2,203,163 |
| 2015-05-28 | 2015-05-26 | 79.347 | 30,030 | -8,928 | 0.01% | 2,382,791 |
| 2015-05-22 | 2015-05-20 | 50.270 | 38,958 | -406 | 0.01% | 1,958,400 |
| 2015-05-21 | 2015-05-19 | 51.255 | 39,364 | +406 | 0.01% | 2,017,610 |
| 2015-05-20 | 2015-05-18 | 48.298 | 38,958 | -812 | 0.01% | 1,881,600 |
| 2015-05-19 | 2015-05-15 | 36.470 | 39,770 | +406 | 0.01% | 1,450,414 |
| 2015-05-07 | 2015-05-05 | 44.355 | 39,364 | +406 | 0.01% | 1,746,009 |
| 2015-05-06 | 2015-05-04 | 47.805 | 38,958 | +1,217 | 0.01% | 1,862,400 |
| 2015-05-05 | 2015-04-30 | 48.791 | 37,741 | -3,652 | 0.06% | 1,841,422 |
| 2015-05-04 | 2015-04-29 | 50.762 | 41,393 | +406 | 0.06% | 2,101,207 |
| 2015-04-30 | 2015-04-28 | 55.198 | 40,987 | +17,044 | 0.06% | 2,262,397 |
| 2015-04-24 | 2015-04-22 | 42.877 | 23,943 | +20,291 | 0.04% | 1,026,603 |
| 2015-04-17 | 2015-04-15 | 34.499 | 3,652 | +3,652 | 0.01% | 125,989 |
| 2015-04-13 | 2015-04-09 | 19.221 | 0 | -406 | ||
| 2015-03-24 | 2015-03-20 | 20.453 | 406 | +406 | 0.00% | 8,304 |
| 2014-09-05 | 2014-09-03 | 6.456 | 0 | -17,044 | ||
| 2014-08-22 | 2014-08-20 | 6.210 | 17,044 | +12,986 | 0.03% | 105,839 |
| 2014-08-20 | 2014-08-18 | 5.963 | 4,058 | +4,058 | 0.01% | 24,199 |
| 2014-04-24 | 2014-04-22 | 5.684 | 0 | -6,812 | ||
| 2014-04-23 | 2014-04-17 | 5.637 | 6,812 | +6,812 | 0.01% | 38,398 |
| 2014-04-08 | 2014-04-04 | 6.623 | 0 | -6,812 | ||
| 2014-04-07 | 2014-04-03 | 7.422 | 6,812 | +6,812 | 0.01% | 50,558 |
| 2014-03-25 | 2014-03-21 | 3.899 | 0 | -5,109 | ||
| 2013-10-22 | 2013-10-18 | 3.382 | 5,109 | -5,109 | 0.01% | 17,279 |
| 2013-07-09 | 2013-07-05 | 3.993 | 10,218 | 0.01% | 40,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy