History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 11,176,075 | +0 | 0.50% | 20,116,935 |
| 2025-10-13 | 2025-10-09 | 1.840 | 11,176,075 | +0 | 0.50% | 20,563,978 |
| 2025-10-10 | 2025-10-08 | 1.890 | 11,176,075 | +0 | 0.50% | 21,122,782 |
| 2025-10-09 | 2025-10-06 | 1.890 | 11,176,075 | +0 | 0.50% | 21,122,782 |
| 2025-10-08 | 2025-10-03 | 1.900 | 11,176,075 | +0 | 0.50% | 21,234,542 |
| 2025-10-06 | 2025-10-02 | 1.920 | 11,176,075 | +0 | 0.50% | 21,458,064 |
| 2025-10-03 | 2025-09-30 | 1.970 | 11,176,075 | +0 | 0.50% | 22,016,868 |
| 2025-10-02 | 2025-09-29 | 1.980 | 11,176,075 | +0 | 0.50% | 22,128,628 |
| 2025-09-30 | 2025-09-26 | 1.850 | 11,176,075 | +6,000 | 0.50% | 20,675,739 |
| 2025-09-25 | 2025-09-23 | 1.930 | 11,170,075 | -400 | 0.50% | 21,558,245 |
| 2025-09-23 | 2025-09-19 | 1.940 | 11,170,475 | -38,000 | 0.50% | 21,670,722 |
| 2025-09-18 | 2025-09-16 | 2.080 | 11,208,475 | +6,000 | 0.50% | 23,313,628 |
| 2025-09-10 | 2025-09-08 | 2.300 | 11,202,475 | +20,000 | 0.50% | 25,765,692 |
| 2025-09-08 | 2025-09-04 | 2.150 | 11,182,475 | +5,000 | 0.50% | 24,042,321 |
| 2025-09-04 | 2025-09-02 | 2.220 | 11,177,475 | +5,000 | 0.50% | 24,813,995 |
| 2025-09-02 | 2025-08-29 | 2.280 | 11,172,475 | -400 | 0.50% | 25,473,243 |
| 2025-08-29 | 2025-08-27 | 2.290 | 11,172,875 | +1,000 | 0.50% | 25,585,884 |
| 2025-08-27 | 2025-08-25 | 2.280 | 11,171,875 | -2,000 | 0.50% | 25,471,875 |
| 2025-08-26 | 2025-08-22 | 2.300 | 11,173,875 | +4,000 | 0.50% | 25,699,912 |
| 2025-08-12 | 2025-08-08 | 2.450 | 11,169,875 | -8,000 | 0.50% | 27,366,194 |
| 2025-08-11 | 2025-08-07 | 2.490 | 11,177,875 | -3,000 | 0.50% | 27,832,909 |
| 2025-08-07 | 2025-08-05 | 2.690 | 11,180,875 | +43,000 | 0.50% | 30,076,554 |
| 2025-08-06 | 2025-08-04 | 2.530 | 11,137,875 | -2,000 | 0.50% | 28,178,824 |
| 2025-08-01 | 2025-07-30 | 2.240 | 11,139,875 | -7,000 | 0.50% | 24,953,320 |
| 2025-07-31 | 2025-07-29 | 2.150 | 11,146,875 | -4,000 | 0.50% | 23,965,781 |
| 2025-07-09 | 2025-07-07 | 1.690 | 11,150,875 | +8,000 | 0.50% | 18,844,979 |
| 2025-07-02 | 2025-06-27 | 1.580 | 11,142,875 | +13,000 | 0.50% | 17,605,742 |
| 2025-06-30 | 2025-06-26 | 1.580 | 11,129,875 | +10,000 | 0.50% | 17,585,202 |
| 2025-06-10 | 2025-06-06 | 1.570 | 11,119,875 | +198,000 | 0.49% | 17,458,204 |
| 2025-05-14 | 2025-05-12 | 1.570 | 10,921,875 | -198,000 | 0.49% | 17,147,344 |
| 2025-05-08 | 2025-05-06 | 1.620 | 11,119,875 | -14,000 | 0.49% | 18,014,198 |
| 2025-05-06 | 2025-04-30 | 1.530 | 11,133,875 | -14,000 | 0.50% | 17,034,829 |
| 2025-04-30 | 2025-04-28 | 1.530 | 11,147,875 | +16,000 | 0.50% | 17,056,249 |
| 2025-04-25 | 2025-04-23 | 1.590 | 11,131,875 | +3,000 | 0.50% | 17,699,681 |
| 2025-04-10 | 2025-04-08 | 1.600 | 11,128,875 | -6,000 | 0.50% | 17,806,200 |
| 2025-04-09 | 2025-04-07 | 1.500 | 11,134,875 | +8,000 | 0.50% | 16,702,312 |
| 2025-04-07 | 2025-04-02 | 1.680 | 11,126,875 | +8,000 | 0.50% | 18,693,150 |
| 2025-03-27 | 2025-03-25 | 1.770 | 11,118,875 | +7,000 | 0.49% | 19,680,409 |
| 2025-02-24 | 2025-02-20 | 1.710 | 11,111,875 | -360 | 0.49% | 19,001,306 |
| 2025-02-19 | 2025-02-17 | 1.760 | 11,112,235 | -2,400 | 0.49% | 19,557,534 |
| 2025-02-17 | 2025-02-13 | 1.760 | 11,114,635 | -14,800 | 0.49% | 19,561,758 |
| 2025-02-14 | 2025-02-12 | 1.770 | 11,129,435 | -1,000 | 0.50% | 19,699,100 |
| 2025-01-27 | 2025-01-23 | 1.760 | 11,130,435 | -1,000 | 0.50% | 19,589,566 |
| 2025-01-15 | 2025-01-13 | 1.770 | 11,131,435 | +1,000 | 0.50% | 19,702,640 |
| 2024-12-27 | 2024-12-20 | 1.740 | 11,130,435 | +5,000 | 0.50% | 19,366,957 |
| 2024-12-18 | 2024-12-16 | 1.740 | 11,125,435 | +1,600 | 0.50% | 19,358,257 |
| 2024-12-04 | 2024-12-02 | 1.740 | 11,123,835 | -2,000 | 0.50% | 19,355,473 |
| 2024-12-02 | 2024-11-28 | 1.720 | 11,125,835 | -9,000 | 0.50% | 19,136,436 |
| 2024-11-13 | 2024-11-11 | 1.660 | 11,134,835 | +6,000 | 0.50% | 18,483,826 |
| 2024-11-12 | 2024-11-08 | 1.650 | 11,128,835 | -5,000 | 0.50% | 18,362,578 |
| 2024-11-11 | 2024-11-07 | 1.680 | 11,133,835 | -600 | 0.50% | 18,704,843 |
| 2024-11-05 | 2024-11-01 | 1.550 | 11,134,435 | -6,000 | 0.50% | 17,258,374 |
| 2024-11-01 | 2024-10-30 | 1.510 | 11,140,435 | +7,000 | 0.50% | 16,822,057 |
| 2024-10-29 | 2024-10-25 | 1.530 | 11,133,435 | +7,000 | 0.50% | 17,034,156 |
| 2024-10-28 | 2024-10-24 | 1.550 | 11,126,435 | -3,000 | 0.50% | 17,245,974 |
| 2024-10-25 | 2024-10-23 | 1.560 | 11,129,435 | -30,000 | 0.50% | 17,361,919 |
| 2024-10-24 | 2024-10-22 | 1.500 | 11,159,435 | -3,000 | 0.50% | 16,739,152 |
| 2024-10-17 | 2024-10-15 | 1.540 | 11,162,435 | +30,000 | 0.50% | 17,190,150 |
| 2024-10-10 | 2024-10-08 | 1.740 | 11,132,435 | -14,000 | 0.50% | 19,370,437 |
| 2024-10-07 | 2024-10-03 | 1.780 | 11,146,435 | -30,000 | 0.50% | 19,840,654 |
| 2024-10-02 | 2024-09-27 | 1.560 | 11,176,435 | -66,000 | 0.50% | 17,435,239 |
| 2024-09-30 | 2024-09-26 | 1.490 | 11,242,435 | +6,000 | 0.50% | 16,751,228 |
| 2024-09-23 | 2024-09-19 | 1.460 | 11,236,435 | +29,000 | 0.50% | 16,405,195 |
| 2024-09-20 | 2024-09-17 | 1.490 | 11,207,435 | +7,000 | 0.50% | 16,699,078 |
| 2024-09-10 | 2024-09-05 | 1.510 | 11,200,435 | +30,000 | 0.50% | 16,912,657 |
| 2024-09-09 | 2024-09-04 | 1.540 | 11,170,435 | +30,000 | 0.50% | 17,202,470 |
| 2024-08-29 | 2024-08-27 | 1.690 | 11,140,435 | -5,000 | 0.50% | 18,827,335 |
| 2024-08-21 | 2024-08-19 | 1.590 | 11,145,435 | +8,000 | 0.50% | 17,721,242 |
| 2024-07-24 | 2024-07-22 | 1.590 | 11,137,435 | -4,000 | 0.50% | 17,708,522 |
| 2024-07-23 | 2024-07-19 | 1.650 | 11,141,435 | +4,000 | 0.50% | 18,383,368 |
| 2024-07-19 | 2024-07-17 | 1.660 | 11,137,435 | -28,000 | 0.50% | 18,488,142 |
| 2024-07-18 | 2024-07-16 | 1.570 | 11,165,435 | -1,000 | 0.50% | 17,529,733 |
| 2024-07-12 | 2024-07-10 | 1.510 | 11,166,435 | -1,000 | 0.50% | 16,861,317 |
| 2024-07-02 | 2024-06-27 | 1.570 | 11,167,435 | +30,000 | 0.50% | 17,532,873 |
| 2024-06-20 | 2024-06-18 | 1.900 | 11,137,435 | -40,000 | 0.50% | 21,161,126 |
| 2024-06-19 | 2024-06-17 | 1.840 | 11,177,435 | -20,000 | 0.50% | 20,566,480 |
| 2024-06-12 | 2024-06-07 | 1.770 | 11,197,435 | -20,000 | 0.50% | 19,819,460 |
| 2024-06-11 | 2024-06-06 | 1.790 | 11,217,435 | +70,000 | 0.50% | 20,079,209 |
| 2024-05-31 | 2024-05-29 | 1.860 | 11,147,435 | +10,000 | 0.50% | 20,734,229 |
| 2024-05-27 | 2024-05-23 | 1.910 | 11,137,435 | -2,000 | 0.50% | 21,272,501 |
| 2024-05-23 | 2024-05-21 | 1.900 | 11,139,435 | +2,000 | 0.50% | 21,164,926 |
| 2024-05-22 | 2024-05-20 | 1.900 | 11,137,435 | -19,000 | 0.50% | 21,161,126 |
| 2024-05-21 | 2024-05-17 | 1.940 | 11,156,435 | -11,000 | 0.50% | 21,643,484 |
| 2024-05-17 | 2024-05-14 | 1.900 | 11,167,435 | +11,000 | 0.50% | 21,218,126 |
| 2024-05-14 | 2024-05-10 | 1.920 | 11,156,435 | +1,000 | 0.50% | 21,420,355 |
| 2024-05-07 | 2024-05-03 | 1.890 | 11,155,435 | +19,000 | 0.50% | 21,083,772 |
| 2024-03-28 | 2024-03-26 | 2.020 | 11,136,435 | -3,000 | 0.50% | 22,495,599 |
| 2024-03-26 | 2024-03-22 | 2.040 | 11,139,435 | -2,000 | 0.50% | 22,724,447 |
| 2024-03-25 | 2024-03-21 | 2.180 | 11,141,435 | -10,000 | 0.50% | 24,288,328 |
| 2024-03-22 | 2024-03-20 | 2.100 | 11,151,435 | -11,000 | 0.50% | 23,418,014 |
| 2024-03-21 | 2024-03-19 | 2.040 | 11,162,435 | +20,000 | 0.50% | 22,771,367 |
| 2024-03-20 | 2024-03-18 | 2.030 | 11,142,435 | -21,000 | 0.50% | 22,619,143 |
| 2024-03-18 | 2024-03-14 | 1.960 | 11,163,435 | +1,000 | 0.50% | 21,880,333 |
| 2024-03-15 | 2024-03-13 | 1.980 | 11,162,435 | -2,000 | 0.50% | 22,101,621 |
| 2024-03-14 | 2024-03-12 | 1.930 | 11,164,435 | -3,000 | 0.50% | 21,547,360 |
| 2024-03-12 | 2024-03-08 | 1.870 | 11,167,435 | +46,000 | 0.50% | 20,883,103 |
| 2024-03-11 | 2024-03-07 | 1.900 | 11,121,435 | +22,000 | 0.50% | 21,130,726 |
| 2024-03-08 | 2024-03-06 | 2.020 | 11,099,435 | +3,000 | 0.49% | 22,420,859 |
| 2024-02-29 | 2024-02-27 | 2.300 | 11,096,435 | -3,000 | 0.49% | 25,521,800 |
| 2024-02-28 | 2024-02-26 | 2.400 | 11,099,435 | -53,000 | 0.49% | 26,638,644 |
| 2024-02-27 | 2024-02-23 | 2.070 | 11,152,435 | -6,000 | 0.50% | 23,085,540 |
| 2024-02-26 | 2024-02-22 | 2.010 | 11,158,435 | +20,000 | 0.50% | 22,428,454 |
| 2024-02-23 | 2024-02-21 | 1.960 | 11,138,435 | +6,000 | 0.50% | 21,831,333 |
| 2024-02-08 | 2024-02-06 | 1.920 | 11,132,435 | -3,000 | 0.50% | 21,374,275 |
| 2024-02-02 | 2024-01-31 | 1.840 | 11,135,435 | -10,000 | 0.50% | 20,489,200 |
| 2024-01-22 | 2024-01-18 | 1.920 | 11,145,435 | +8,000 | 0.50% | 21,399,235 |
| 2024-01-19 | 2024-01-17 | 1.930 | 11,137,435 | -5,000 | 0.50% | 21,495,250 |
| 2024-01-16 | 2024-01-12 | 2.060 | 11,142,435 | -18,000 | 0.50% | 22,953,416 |
| 2024-01-08 | 2024-01-04 | 2.050 | 11,160,435 | +5,000 | 0.50% | 22,878,892 |
| 2024-01-05 | 2024-01-03 | 2.080 | 11,155,435 | +5,000 | 0.50% | 23,203,305 |
| 2024-01-02 | 2023-12-28 | 2.130 | 11,150,435 | +21,000 | 0.50% | 23,750,427 |
| 2023-12-29 | 2023-12-27 | 2.010 | 11,129,435 | +20,000 | 0.50% | 22,370,164 |
| 2023-12-21 | 2023-12-19 | 2.040 | 11,109,435 | +5,000 | 0.49% | 22,663,247 |
| 2023-12-20 | 2023-12-18 | 2.040 | 11,104,435 | -3,000 | 0.49% | 22,653,047 |
| 2023-12-19 | 2023-12-15 | 2.040 | 11,107,435 | -3,000 | 0.49% | 22,659,167 |
| 2023-12-18 | 2023-12-14 | 2.090 | 11,110,435 | -20,000 | 0.49% | 23,220,809 |
| 2023-12-12 | 2023-12-08 | 2.050 | 11,130,435 | -1,000 | 0.50% | 22,817,392 |
| 2023-12-11 | 2023-12-07 | 2.010 | 11,131,435 | +2,000 | 0.50% | 22,374,184 |
| 2023-12-08 | 2023-12-06 | 2.060 | 11,129,435 | +13,000 | 0.50% | 22,926,636 |
| 2023-12-07 | 2023-12-05 | 2.040 | 11,116,435 | +20,000 | 0.49% | 22,677,527 |
| 2023-12-06 | 2023-12-04 | 2.170 | 11,096,435 | +5,000 | 0.49% | 24,079,264 |
| 2023-12-01 | 2023-11-29 | 2.350 | 11,091,435 | +5,000 | 0.49% | 26,064,872 |
| 2023-11-30 | 2023-11-28 | 2.410 | 11,086,435 | -6,000 | 0.49% | 26,718,308 |
| 2023-11-27 | 2023-11-23 | 2.370 | 11,092,435 | -15,000 | 0.49% | 26,289,071 |
| 2023-11-22 | 2023-11-20 | 2.330 | 11,107,435 | +6,000 | 0.49% | 25,880,324 |
| 2023-11-21 | 2023-11-17 | 2.360 | 11,101,435 | +5,000 | 0.49% | 26,199,387 |
| 2023-11-14 | 2023-11-10 | 2.450 | 11,096,435 | +10,000 | 0.49% | 27,186,266 |
| 2023-11-13 | 2023-11-09 | 2.480 | 11,086,435 | +4,000 | 0.49% | 27,494,359 |
| 2023-11-10 | 2023-11-08 | 2.520 | 11,082,435 | -400 | 0.49% | 27,927,736 |
| 2023-11-09 | 2023-11-07 | 2.600 | 11,082,835 | +30,000 | 0.49% | 28,815,371 |
| 2023-11-08 | 2023-11-06 | 2.720 | 11,052,835 | -4,400 | 0.49% | 30,063,711 |
| 2023-11-03 | 2023-11-01 | 2.570 | 11,057,235 | +4,000 | 0.49% | 28,417,094 |
| 2023-10-30 | 2023-10-26 | 2.600 | 11,053,235 | +10,320,000 | 0.49% | 28,738,411 |
| 2023-10-26 | 2023-10-24 | 2.720 | 733,235 | +2,000 | 0.03% | 1,994,399 |
| 2023-10-24 | 2023-10-19 | 2.870 | 731,235 | -2,000 | 0.03% | 2,098,644 |
| 2023-10-19 | 2023-10-17 | 2.780 | 733,235 | -3,000 | 0.03% | 2,038,393 |
| 2023-10-12 | 2023-10-10 | 2.490 | 736,235 | +3,000 | 0.03% | 1,833,225 |
| 2023-10-04 | 2023-09-29 | 2.740 | 733,235 | -1,000 | 0.03% | 2,009,064 |
| 2023-10-03 | 2023-09-28 | 2.400 | 734,235 | -4,000 | 0.03% | 1,762,164 |
| 2023-09-28 | 2023-09-26 | 2.390 | 738,235 | -10,000 | 0.03% | 1,764,382 |
| 2023-09-22 | 2023-09-20 | 2.420 | 748,235 | +3,000 | 0.03% | 1,810,729 |
| 2023-09-21 | 2023-09-19 | 2.410 | 745,235 | -3,000 | 0.03% | 1,796,016 |
| 2023-09-20 | 2023-09-18 | 2.480 | 748,235 | -5,000 | 0.03% | 1,855,623 |
| 2023-09-18 | 2023-09-14 | 2.430 | 753,235 | +3,000 | 0.03% | 1,830,361 |
| 2023-09-11 | 2023-09-06 | 2.580 | 750,235 | -7,000 | 0.03% | 1,935,606 |
| 2023-09-06 | 2023-09-04 | 2.650 | 757,235 | +4,000 | 0.03% | 2,006,673 |
| 2023-09-05 | 2023-08-31 | 2.770 | 753,235 | -3,000 | 0.03% | 2,086,461 |
| 2023-08-31 | 2023-08-29 | 2.880 | 756,235 | +8,000 | 0.03% | 2,177,957 |
| 2023-08-30 | 2023-08-28 | 2.910 | 748,235 | -1,000 | 0.03% | 2,177,364 |
| 2023-08-29 | 2023-08-25 | 2.930 | 749,235 | -2,000 | 0.03% | 2,195,259 |
| 2023-08-28 | 2023-08-24 | 2.880 | 751,235 | +5,000 | 0.03% | 2,163,557 |
| 2023-08-25 | 2023-08-23 | 2.870 | 746,235 | +3,000 | 0.03% | 2,141,694 |
| 2023-08-22 | 2023-08-18 | 3.020 | 743,235 | -5,000 | 0.03% | 2,244,570 |
| 2023-08-21 | 2023-08-17 | 3.110 | 748,235 | -10,000 | 0.03% | 2,327,011 |
| 2023-08-17 | 2023-08-15 | 3.030 | 758,235 | +2,000 | 0.03% | 2,297,452 |
| 2023-08-16 | 2023-08-14 | 3.100 | 756,235 | +2,000 | 0.03% | 2,344,328 |
| 2023-08-15 | 2023-08-11 | 3.150 | 754,235 | +10,000 | 0.03% | 2,375,840 |
| 2023-08-10 | 2023-08-08 | 3.470 | 744,235 | -10,000 | 0.03% | 2,582,495 |
| 2023-08-08 | 2023-08-04 | 3.480 | 754,235 | -5,000 | 0.03% | 2,624,738 |
| 2023-07-27 | 2023-07-25 | 3.460 | 759,235 | -800 | 0.03% | 2,626,953 |
| 2023-07-25 | 2023-07-21 | 3.470 | 760,035 | -15,000 | 0.03% | 2,637,321 |
| 2023-07-24 | 2023-07-20 | 3.440 | 775,035 | +5,000 | 0.03% | 2,666,120 |
| 2023-07-18 | 2023-07-13 | 3.410 | 770,035 | -4,000 | 0.03% | 2,625,819 |
| 2023-07-14 | 2023-07-12 | 3.450 | 774,035 | -8,000 | 0.03% | 2,670,421 |
| 2023-07-13 | 2023-07-11 | 3.410 | 782,035 | -1,600 | 0.03% | 2,666,739 |
| 2023-07-10 | 2023-07-06 | 3.390 | 783,635 | +15,200 | 0.03% | 2,656,523 |
| 2023-07-06 | 2023-07-04 | 3.400 | 768,435 | -400 | 0.03% | 2,612,679 |
| 2023-07-05 | 2023-07-03 | 3.480 | 768,835 | -2,000 | 0.03% | 2,675,546 |
| 2023-07-04 | 2023-06-30 | 3.490 | 770,835 | +60,800 | 0.03% | 2,690,214 |
| 2023-07-03 | 2023-06-29 | 3.580 | 710,035 | -46,400 | 0.03% | 2,541,925 |
| 2023-06-29 | 2023-06-27 | 3.120 | 756,435 | -4,000 | 0.03% | 2,360,077 |
| 2023-06-27 | 2023-06-23 | 3.100 | 760,435 | -1 | 0.03% | 2,357,349 |
| 2023-06-23 | 2023-06-20 | 3.200 | 760,436 | -2,800 | 0.03% | 2,433,395 |
| 2023-06-21 | 2023-06-19 | 3.150 | 763,236 | -1,200 | 0.03% | 2,404,193 |
| 2023-06-20 | 2023-06-16 | 3.150 | 764,436 | -15,600 | 0.03% | 2,407,973 |
| 2023-06-19 | 2023-06-15 | 3.150 | 780,036 | +33,600 | 0.03% | 2,457,113 |
| 2023-06-13 | 2023-06-09 | 3.000 | 746,436 | -18,400 | 0.03% | 2,239,308 |
| 2023-06-09 | 2023-06-07 | 2.950 | 764,836 | -8,000 | 0.03% | 2,256,266 |
| 2023-06-08 | 2023-06-06 | 3.000 | 772,836 | -400 | 0.03% | 2,318,508 |
| 2023-06-06 | 2023-06-02 | 3.000 | 773,236 | +8,000 | 0.03% | 2,319,708 |
| 2023-06-02 | 2023-05-31 | 3.000 | 765,236 | -14,000 | 0.03% | 2,295,708 |
| 2023-05-30 | 2023-05-25 | 2.950 | 779,236 | +4,000 | 0.03% | 2,298,746 |
| 2023-05-24 | 2023-05-22 | 3.050 | 775,236 | -8,000 | 0.03% | 2,364,470 |
| 2023-05-22 | 2023-05-18 | 3.100 | 783,236 | -11,200 | 0.03% | 2,428,032 |
| 2023-05-18 | 2023-05-16 | 3.100 | 794,436 | -4,400 | 0.04% | 2,462,752 |
| 2023-05-17 | 2023-05-15 | 3.100 | 798,836 | -4,000 | 0.04% | 2,476,392 |
| 2023-05-11 | 2023-05-09 | 3.250 | 802,836 | +7,600 | 0.04% | 2,609,217 |
| 2023-05-09 | 2023-05-05 | 3.250 | 795,236 | +14,000 | 0.04% | 2,584,517 |
| 2023-05-08 | 2023-05-04 | 3.100 | 781,236 | -4,000 | 0.03% | 2,421,832 |
| 2023-05-05 | 2023-05-03 | 3.050 | 785,236 | +8,000 | 0.03% | 2,394,970 |
| 2023-05-04 | 2023-05-02 | 3.100 | 777,236 | -6,000 | 0.03% | 2,409,432 |
| 2023-05-03 | 2023-04-28 | 3.100 | 783,236 | -31,200 | 0.03% | 2,428,032 |
| 2023-05-02 | 2023-04-27 | 3.000 | 814,436 | +20,400 | 0.04% | 2,443,308 |
| 2023-04-28 | 2023-04-26 | 3.100 | 794,036 | -3,600 | 0.04% | 2,461,512 |
| 2023-04-27 | 2023-04-25 | 3.000 | 797,636 | +2,800 | 0.04% | 2,392,908 |
| 2023-04-26 | 2023-04-24 | 3.100 | 794,836 | +10,800 | 0.04% | 2,463,992 |
| 2023-04-25 | 2023-04-21 | 3.250 | 784,036 | +800 | 0.03% | 2,548,117 |
| 2023-04-24 | 2023-04-20 | 3.300 | 783,236 | +14,000 | 0.03% | 2,584,679 |
| 2023-04-21 | 2023-04-19 | 3.350 | 769,236 | +3,600 | 0.03% | 2,576,941 |
| 2023-04-18 | 2023-04-14 | 3.400 | 765,636 | +6,000 | 0.03% | 2,603,162 |
| 2023-04-14 | 2023-04-12 | 3.450 | 759,636 | -16,000 | 0.03% | 2,620,744 |
| 2023-04-13 | 2023-04-11 | 3.450 | 775,636 | -9,200 | 0.03% | 2,675,944 |
| 2023-04-12 | 2023-04-06 | 3.350 | 784,836 | +16,000 | 0.03% | 2,629,201 |
| 2023-04-11 | 2023-04-04 | 3.350 | 768,836 | +2,800 | 0.03% | 2,575,601 |
| 2023-04-06 | 2023-04-03 | 3.400 | 766,036 | +7,200 | 0.03% | 2,604,522 |
| 2023-04-04 | 2023-03-31 | 3.450 | 758,836 | -48,800 | 0.03% | 2,617,984 |
| 2023-04-03 | 2023-03-30 | 3.300 | 807,636 | -2,000 | 0.04% | 2,665,199 |
| 2023-03-30 | 2023-03-28 | 3.300 | 809,636 | -6,000 | 0.04% | 2,671,799 |
| 2023-03-29 | 2023-03-27 | 3.300 | 815,636 | +400 | 0.04% | 2,691,599 |
| 2023-03-28 | 2023-03-24 | 3.300 | 815,236 | +9,200 | 0.04% | 2,690,279 |
| 2023-03-27 | 2023-03-23 | 3.300 | 806,036 | +2,400 | 0.04% | 2,659,919 |
| 2023-03-24 | 2023-03-22 | 3.350 | 803,636 | +1,600 | 0.04% | 2,692,181 |
| 2023-03-23 | 2023-03-21 | 3.400 | 802,036 | -400 | 0.04% | 2,726,922 |
| 2023-03-22 | 2023-03-20 | 3.300 | 802,436 | +5,200 | 0.04% | 2,648,039 |
| 2023-03-21 | 2023-03-17 | 3.400 | 797,236 | +14,000 | 0.04% | 2,710,602 |
| 2023-03-20 | 2023-03-16 | 3.550 | 783,236 | +21,200 | 0.03% | 2,780,488 |
| 2023-03-17 | 2023-03-15 | 3.700 | 762,036 | -7,600 | 0.03% | 2,819,533 |
| 2023-03-16 | 2023-03-14 | 3.550 | 769,636 | +40,800 | 0.03% | 2,732,208 |
| 2023-03-15 | 2023-03-13 | 3.950 | 728,836 | -110,000 | 0.03% | 2,878,902 |
| 2023-03-14 | 2023-03-10 | 3.150 | 838,836 | +9,200 | 0.04% | 2,642,333 |
| 2023-03-13 | 2023-03-09 | 3.100 | 829,636 | +6,800 | 0.04% | 2,571,872 |
| 2023-03-09 | 2023-03-07 | 3.050 | 822,836 | +17,600 | 0.04% | 2,509,650 |
| 2023-03-07 | 2023-03-03 | 2.850 | 805,236 | +4,000 | 0.04% | 2,294,923 |
| 2023-03-06 | 2023-03-02 | 2.900 | 801,236 | -12,800 | 0.04% | 2,323,584 |
| 2023-03-03 | 2023-03-01 | 2.950 | 814,036 | +1,600 | 0.04% | 2,401,406 |
| 2023-03-02 | 2023-02-28 | 2.750 | 812,436 | +10,000 | 0.04% | 2,234,199 |
| 2023-03-01 | 2023-02-27 | 2.700 | 802,436 | -400 | 0.04% | 2,166,577 |
| 2023-02-28 | 2023-02-24 | 2.700 | 802,836 | +3,200 | 0.04% | 2,167,657 |
| 2023-02-24 | 2023-02-22 | 2.850 | 799,636 | +12,000 | 0.04% | 2,278,963 |
| 2023-02-23 | 2023-02-21 | 2.850 | 787,636 | -8,800 | 0.04% | 2,244,763 |
| 2023-02-22 | 2023-02-20 | 2.800 | 796,436 | +20,000 | 0.04% | 2,230,021 |
| 2023-02-16 | 2023-02-14 | 2.750 | 776,436 | +400 | 0.03% | 2,135,199 |
| 2023-02-14 | 2023-02-10 | 2.750 | 776,036 | +400 | 0.03% | 2,134,099 |
| 2023-02-13 | 2023-02-09 | 2.800 | 775,636 | -2,800 | 0.03% | 2,171,781 |
| 2023-02-10 | 2023-02-08 | 2.800 | 778,436 | -90,400 | 0.03% | 2,179,621 |
| 2023-02-09 | 2023-02-07 | 2.850 | 868,836 | -400 | 0.04% | 2,476,183 |
| 2023-02-08 | 2023-02-06 | 2.900 | 869,236 | +7,600 | 0.04% | 2,520,784 |
| 2023-02-07 | 2023-02-03 | 3.050 | 861,636 | +29,600 | 0.04% | 2,627,990 |
| 2023-02-06 | 2023-02-02 | 3.000 | 832,036 | +7,600 | 0.04% | 2,496,108 |
| 2023-01-31 | 2023-01-27 | 3.050 | 824,436 | +3,600 | 0.04% | 2,514,530 |
| 2023-01-30 | 2023-01-26 | 3.050 | 820,836 | -8,000 | 0.04% | 2,503,550 |
| 2023-01-27 | 2023-01-20 | 3.000 | 828,836 | +24,800 | 0.04% | 2,486,508 |
| 2023-01-18 | 2023-01-16 | 2.950 | 804,036 | +4,000 | 0.04% | 2,371,906 |
| 2023-01-16 | 2023-01-12 | 3.050 | 800,036 | +3,200 | 0.04% | 2,440,110 |
| 2023-01-13 | 2023-01-11 | 3.100 | 796,836 | +9,600 | 0.04% | 2,470,192 |
| 2023-01-11 | 2023-01-09 | 3.150 | 787,236 | +43,600 | 0.04% | 2,479,793 |
| 2023-01-10 | 2023-01-06 | 3.150 | 743,636 | +3,200 | 0.03% | 2,342,453 |
| 2023-01-06 | 2023-01-04 | 3.150 | 740,436 | +40,000 | 0.03% | 2,332,373 |
| 2023-01-05 | 2023-01-03 | 3.100 | 700,436 | +30,000 | 0.03% | 2,171,352 |
| 2023-01-04 | 2022-12-30 | 3.250 | 670,436 | -487,200 | 0.03% | 2,178,917 |
| 2023-01-03 | 2022-12-29 | 3.050 | 1,157,636 | -828,800 | 0.05% | 3,530,790 |
| 2022-12-30 | 2022-12-28 | 3.100 | 1,986,436 | -542,400 | 0.09% | 6,157,952 |
| 2022-12-29 | 2022-12-23 | 3.000 | 2,528,836 | -20,000 | 0.11% | 7,586,508 |
| 2022-12-23 | 2022-12-21 | 3.000 | 2,548,836 | +400 | 0.11% | 7,646,508 |
| 2022-12-21 | 2022-12-19 | 3.000 | 2,548,436 | -470,000 | 0.11% | 7,645,308 |
| 2022-12-20 | 2022-12-16 | 3.000 | 3,018,436 | -40,000 | 0.13% | 9,055,308 |
| 2022-12-19 | 2022-12-15 | 3.000 | 3,058,436 | +12,800 | 0.14% | 9,175,308 |
| 2022-12-16 | 2022-12-14 | 3.000 | 3,045,636 | -1,016,400 | 0.14% | 9,136,908 |
| 2022-12-15 | 2022-12-13 | 3.200 | 4,062,036 | +3,453,560 | 0.18% | 12,998,515 |
| 2022-12-14 | 2022-12-12 | 3.250 | 608,476 | +8,000 | 0.03% | 1,977,547 |
| 2022-12-13 | 2022-12-09 | 3.300 | 600,476 | +20,000 | 0.03% | 1,981,571 |
| 2022-12-12 | 2022-12-08 | 3.300 | 580,476 | -30,800 | 0.03% | 1,915,571 |
| 2022-12-09 | 2022-12-07 | 3.100 | 611,276 | -17,200 | 0.03% | 1,894,956 |
| 2022-12-08 | 2022-12-06 | 3.100 | 628,476 | +14,000 | 0.03% | 1,948,276 |
| 2022-12-07 | 2022-12-05 | 2.950 | 614,476 | +48,000 | 0.03% | 1,812,704 |
| 2022-12-06 | 2022-12-02 | 3.050 | 566,476 | -1,200 | 0.03% | 1,727,752 |
| 2022-12-05 | 2022-12-01 | 3.050 | 567,676 | +26,000 | 0.03% | 1,731,412 |
| 2022-12-02 | 2022-11-30 | 3.100 | 541,676 | -10,400 | 0.02% | 1,679,196 |
| 2022-12-01 | 2022-11-29 | 3.050 | 552,076 | +22,800 | 0.02% | 1,683,832 |
| 2022-11-30 | 2022-11-28 | 2.950 | 529,276 | -49,600 | 0.02% | 1,561,364 |
| 2022-11-29 | 2022-11-25 | 2.900 | 578,876 | -20,400 | 0.03% | 1,678,740 |
| 2022-11-25 | 2022-11-23 | 3.000 | 599,276 | -29,600 | 0.03% | 1,797,828 |
| 2022-11-24 | 2022-11-22 | 2.850 | 628,876 | +19,200 | 0.03% | 1,792,297 |
| 2022-11-22 | 2022-11-18 | 2.900 | 609,676 | +8,000 | 0.03% | 1,768,060 |
| 2022-11-21 | 2022-11-17 | 2.900 | 601,676 | +21,200 | 0.03% | 1,744,860 |
| 2022-11-18 | 2022-11-16 | 3.000 | 580,476 | -4,000 | 0.03% | 1,741,428 |
| 2022-11-17 | 2022-11-15 | 2.950 | 584,476 | +16,400 | 0.03% | 1,724,204 |
| 2022-11-16 | 2022-11-14 | 2.900 | 568,076 | +400 | 0.03% | 1,647,420 |
| 2022-11-15 | 2022-11-11 | 2.900 | 567,676 | -13,200 | 0.03% | 1,646,260 |
| 2022-11-14 | 2022-11-10 | 2.750 | 580,876 | +60,400 | 0.03% | 1,597,409 |
| 2022-11-11 | 2022-11-09 | 2.800 | 520,476 | +46,000 | 0.02% | 1,457,333 |
| 2022-11-10 | 2022-11-08 | 2.800 | 474,476 | +52,400 | 0.02% | 1,328,533 |
| 2022-11-09 | 2022-11-07 | 2.900 | 422,076 | -8,800 | 0.02% | 1,224,020 |
| 2022-11-08 | 2022-11-04 | 2.750 | 430,876 | +19,600 | 0.02% | 1,184,909 |
| 2022-11-07 | 2022-11-03 | 2.700 | 411,276 | -800 | 0.02% | 1,110,445 |
| 2022-11-04 | 2022-11-02 | 2.750 | 412,076 | +400 | 0.02% | 1,133,209 |
| 2022-11-03 | 2022-11-01 | 2.650 | 411,676 | -4,000 | 0.02% | 1,090,941 |
| 2022-11-02 | 2022-10-31 | 2.650 | 415,676 | +2,800 | 0.02% | 1,101,541 |
| 2022-11-01 | 2022-10-28 | 2.650 | 412,876 | -1,200 | 0.02% | 1,094,121 |
| 2022-10-31 | 2022-10-27 | 2.750 | 414,076 | -28,000 | 0.02% | 1,138,709 |
| 2022-10-28 | 2022-10-26 | 2.700 | 442,076 | -10,000 | 0.02% | 1,193,605 |
| 2022-10-27 | 2022-10-25 | 2.700 | 452,076 | +400 | 0.02% | 1,220,605 |
| 2022-10-26 | 2022-10-24 | 2.750 | 451,676 | -52,000 | 0.02% | 1,242,109 |
| 2022-10-25 | 2022-10-21 | 2.900 | 503,676 | +2,000 | 0.02% | 1,460,660 |
| 2022-10-24 | 2022-10-20 | 2.850 | 501,676 | +12,400 | 0.02% | 1,429,777 |
| 2022-10-21 | 2022-10-19 | 3.050 | 489,276 | +6,000 | 0.02% | 1,492,292 |
| 2022-10-20 | 2022-10-18 | 3.200 | 483,276 | -7,200 | 0.02% | 1,546,483 |
| 2022-10-19 | 2022-10-17 | 3.050 | 490,476 | +13,200 | 0.02% | 1,495,952 |
| 2022-10-18 | 2022-10-14 | 3.050 | 477,276 | -800 | 0.02% | 1,455,692 |
| 2022-10-17 | 2022-10-13 | 2.900 | 478,076 | +10,000 | 0.02% | 1,386,420 |
| 2022-10-14 | 2022-10-12 | 2.950 | 468,076 | -22,800 | 0.02% | 1,380,824 |
| 2022-10-13 | 2022-10-11 | 2.950 | 490,876 | -16,000 | 0.02% | 1,448,084 |
| 2022-10-12 | 2022-10-10 | 2.600 | 506,876 | -4,000 | 0.02% | 1,317,878 |
| 2022-10-07 | 2022-10-05 | 2.600 | 510,876 | -2,000 | 0.02% | 1,328,278 |
| 2022-10-06 | 2022-10-03 | 2.550 | 512,876 | -800 | 0.02% | 1,307,834 |
| 2022-10-05 | 2022-09-30 | 2.650 | 513,676 | -1,600 | 0.02% | 1,361,241 |
| 2022-10-03 | 2022-09-29 | 2.650 | 515,276 | -1,200 | 0.02% | 1,365,481 |
| 2022-09-30 | 2022-09-28 | 2.500 | 516,476 | +4,000 | 0.02% | 1,291,190 |
| 2022-09-29 | 2022-09-27 | 2.700 | 512,476 | +71,600 | 0.02% | 1,383,685 |
| 2022-09-28 | 2022-09-26 | 2.500 | 440,876 | -2,400 | 0.02% | 1,102,190 |
| 2022-09-27 | 2022-09-23 | 2.550 | 443,276 | -2,800 | 0.02% | 1,130,354 |
| 2022-09-26 | 2022-09-22 | 2.450 | 446,076 | -14,400 | 0.02% | 1,092,886 |
| 2022-09-23 | 2022-09-21 | 2.500 | 460,476 | -17,600 | 0.02% | 1,151,190 |
| 2022-09-22 | 2022-09-20 | 2.450 | 478,076 | -16,000 | 0.02% | 1,171,286 |
| 2022-09-21 | 2022-09-19 | 2.550 | 494,076 | -21,600 | 0.02% | 1,259,894 |
| 2022-09-20 | 2022-09-16 | 2.300 | 515,676 | +57,200 | 0.02% | 1,186,055 |
| 2022-09-19 | 2022-09-15 | 2.900 | 458,476 | +22,800 | 0.02% | 1,329,580 |
| 2022-09-16 | 2022-09-14 | 3.000 | 435,676 | +24,400 | 0.02% | 1,307,028 |
| 2022-09-15 | 2022-09-13 | 3.300 | 411,276 | +7,600 | 0.02% | 1,357,211 |
| 2022-09-14 | 2022-09-09 | 3.450 | 403,676 | +28,000 | 0.02% | 1,392,682 |
| 2022-09-13 | 2022-09-08 | 3.550 | 375,676 | +3,600 | 0.02% | 1,333,650 |
| 2022-09-08 | 2022-09-06 | 3.600 | 372,076 | +11,200 | 0.02% | 1,339,474 |
| 2022-09-07 | 2022-09-05 | 3.700 | 360,876 | +10,000 | 0.02% | 1,335,241 |
| 2022-09-06 | 2022-09-02 | 3.800 | 350,876 | -24,800 | 0.02% | 1,333,329 |
| 2022-09-05 | 2022-09-01 | 3.800 | 375,676 | +7,600 | 0.02% | 1,427,569 |
| 2022-09-02 | 2022-08-31 | 3.800 | 368,076 | +26,000 | 0.02% | 1,398,689 |
| 2022-09-01 | 2022-08-30 | 3.900 | 342,076 | -23,200 | 0.02% | 1,334,096 |
| 2022-08-31 | 2022-08-29 | 3.800 | 365,276 | -16,400 | 0.02% | 1,388,049 |
| 2022-08-30 | 2022-08-26 | 3.950 | 381,676 | -400 | 0.02% | 1,507,620 |
| 2022-08-29 | 2022-08-25 | 3.900 | 382,076 | -2,000 | 0.02% | 1,490,096 |
| 2022-08-26 | 2022-08-24 | 3.850 | 384,076 | -5,200 | 0.02% | 1,478,693 |
| 2022-08-25 | 2022-08-23 | 3.850 | 389,276 | +4,000 | 0.02% | 1,498,713 |
| 2022-08-24 | 2022-08-22 | 3.950 | 385,276 | -1,600 | 0.02% | 1,521,840 |
| 2022-08-23 | 2022-08-19 | 3.900 | 386,876 | -10,000 | 0.02% | 1,508,816 |
| 2022-08-22 | 2022-08-18 | 3.800 | 396,876 | -800 | 0.02% | 1,508,129 |
| 2022-08-19 | 2022-08-17 | 3.850 | 397,676 | -10,000 | 0.02% | 1,531,053 |
| 2022-08-18 | 2022-08-16 | 3.750 | 407,676 | +1,200 | 0.02% | 1,528,785 |
| 2022-08-17 | 2022-08-15 | 3.800 | 406,476 | +29,600 | 0.02% | 1,544,609 |
| 2022-08-16 | 2022-08-12 | 3.950 | 376,876 | -6,000 | 0.02% | 1,488,660 |
| 2022-08-15 | 2022-08-11 | 4.000 | 382,876 | +6,000 | 0.02% | 1,531,504 |
| 2022-08-12 | 2022-08-10 | 3.850 | 376,876 | +400 | 0.02% | 1,450,973 |
| 2022-08-10 | 2022-08-08 | 3.950 | 376,476 | -7,600 | 0.02% | 1,487,080 |
| 2022-08-09 | 2022-08-05 | 3.800 | 384,076 | -28,000 | 0.02% | 1,459,489 |
| 2022-08-08 | 2022-08-04 | 3.900 | 412,076 | -1,600 | 0.02% | 1,607,096 |
| 2022-08-05 | 2022-08-03 | 3.850 | 413,676 | -12,400 | 0.02% | 1,592,653 |
| 2022-08-03 | 2022-08-01 | 3.850 | 426,076 | -14,400 | 0.02% | 1,640,393 |
| 2022-08-02 | 2022-07-29 | 4.000 | 440,476 | -20,800 | 0.02% | 1,761,904 |
| 2022-08-01 | 2022-07-28 | 3.850 | 461,276 | -22,000 | 0.02% | 1,775,913 |
| 2022-07-29 | 2022-07-27 | 3.650 | 483,276 | -2,000 | 0.02% | 1,763,957 |
| 2022-07-26 | 2022-07-22 | 3.600 | 485,276 | +4,400 | 0.02% | 1,746,994 |
| 2022-07-25 | 2022-07-21 | 3.650 | 480,876 | +1,200 | 0.02% | 1,755,197 |
| 2022-07-21 | 2022-07-19 | 3.700 | 479,676 | +43,600 | 0.02% | 1,774,801 |
| 2022-07-20 | 2022-07-18 | 3.750 | 436,076 | +7,600 | 0.02% | 1,635,285 |
| 2022-07-19 | 2022-07-15 | 3.700 | 428,476 | +16,000 | 0.02% | 1,585,361 |
| 2022-07-18 | 2022-07-14 | 3.850 | 412,476 | +3,200 | 0.02% | 1,588,033 |
| 2022-07-15 | 2022-07-13 | 3.850 | 409,276 | +2,400 | 0.02% | 1,575,713 |
| 2022-07-14 | 2022-07-12 | 3.900 | 406,876 | -3,600 | 0.02% | 1,586,816 |
| 2022-07-13 | 2022-07-11 | 4.200 | 410,476 | -17,200 | 0.02% | 1,723,999 |
| 2022-07-12 | 2022-07-08 | 3.900 | 427,676 | -14,800 | 0.02% | 1,667,936 |
| 2022-07-11 | 2022-07-07 | 3.750 | 442,476 | +4,000 | 0.02% | 1,659,285 |
| 2022-07-08 | 2022-07-06 | 3.750 | 438,476 | +27,600 | 0.02% | 1,644,285 |
| 2022-07-07 | 2022-07-05 | 3.900 | 410,876 | -8,400 | 0.02% | 1,602,416 |
| 2022-07-06 | 2022-07-04 | 3.750 | 419,276 | +20,000 | 0.02% | 1,572,285 |
| 2022-07-05 | 2022-06-30 | 3.850 | 399,276 | +22,000 | 0.02% | 1,537,213 |
| 2022-07-04 | 2022-06-29 | 4.000 | 377,276 | -2,400 | 0.02% | 1,509,104 |
| 2022-06-30 | 2022-06-28 | 4.150 | 379,676 | -10,800 | 0.02% | 1,575,655 |
| 2022-06-29 | 2022-06-27 | 4.100 | 390,476 | -1,200 | 0.02% | 1,600,952 |
| 2022-06-28 | 2022-06-24 | 4.100 | 391,676 | +4,000 | 0.02% | 1,605,872 |
| 2022-06-27 | 2022-06-23 | 3.950 | 387,676 | -6,800 | 0.02% | 1,531,320 |
| 2022-06-24 | 2022-06-22 | 3.900 | 394,476 | -2,000 | 0.02% | 1,538,456 |
| 2022-06-23 | 2022-06-21 | 3.900 | 396,476 | +400 | 0.02% | 1,546,256 |
| 2022-06-22 | 2022-06-20 | 3.850 | 396,076 | -20,000 | 0.02% | 1,524,893 |
| 2022-06-21 | 2022-06-17 | 3.750 | 416,076 | +29,200 | 0.02% | 1,560,285 |
| 2022-06-20 | 2022-06-16 | 3.950 | 386,876 | -16,000 | 0.02% | 1,528,160 |
| 2022-06-17 | 2022-06-15 | 3.950 | 402,876 | -4,800 | 0.02% | 1,591,360 |
| 2022-06-16 | 2022-06-14 | 4.000 | 407,676 | +40,000 | 0.02% | 1,630,704 |
| 2022-06-13 | 2022-06-09 | 4.100 | 367,676 | +1,200 | 0.02% | 1,507,472 |
| 2022-06-10 | 2022-06-08 | 4.250 | 366,476 | -10,000 | 0.02% | 1,557,523 |
| 2022-06-08 | 2022-06-06 | 4.250 | 376,476 | +16,400 | 0.02% | 1,600,023 |
| 2022-06-07 | 2022-06-02 | 4.250 | 360,076 | +400 | 0.02% | 1,530,323 |
| 2022-06-02 | 2022-05-31 | 4.150 | 359,676 | +10,000 | 0.02% | 1,492,655 |
| 2022-06-01 | 2022-05-30 | 4.200 | 349,676 | -4,000 | 0.02% | 1,468,639 |
| 2022-05-31 | 2022-05-27 | 4.200 | 353,676 | +14,800 | 0.02% | 1,485,439 |
| 2022-05-30 | 2022-05-26 | 4.300 | 338,876 | -2,000 | 0.02% | 1,457,167 |
| 2022-05-27 | 2022-05-25 | 4.250 | 340,876 | +6,000 | 0.02% | 1,448,723 |
| 2022-05-26 | 2022-05-24 | 4.500 | 334,876 | -400 | 0.01% | 1,506,942 |
| 2022-05-25 | 2022-05-23 | 4.500 | 335,276 | -11,200 | 0.01% | 1,508,742 |
| 2022-05-24 | 2022-05-20 | 4.600 | 346,476 | -9,600 | 0.02% | 1,593,790 |
| 2022-05-23 | 2022-05-19 | 4.200 | 356,076 | -1,600 | 0.02% | 1,495,519 |
| 2022-05-20 | 2022-05-18 | 4.050 | 357,676 | -4,800 | 0.02% | 1,448,588 |
| 2022-05-19 | 2022-05-17 | 4.000 | 362,476 | -4,800 | 0.02% | 1,449,904 |
| 2022-05-18 | 2022-05-16 | 3.950 | 367,276 | -32,000 | 0.03% | 1,450,740 |
| 2022-05-17 | 2022-05-13 | 3.550 | 399,276 | +1,600 | 0.03% | 1,417,430 |
| 2022-05-16 | 2022-05-12 | 3.550 | 397,676 | -1,200 | 0.03% | 1,411,750 |
| 2022-05-12 | 2022-05-10 | 3.450 | 398,876 | -348,000 | 0.03% | 1,376,122 |
| 2022-05-11 | 2022-05-06 | 3.550 | 746,876 | +8,400 | 0.06% | 2,651,410 |
| 2022-05-10 | 2022-05-05 | 3.650 | 738,476 | -2,400 | 0.06% | 2,695,437 |
| 2022-05-06 | 2022-05-04 | 3.650 | 740,876 | -400 | 0.06% | 2,704,197 |
| 2022-05-05 | 2022-05-03 | 3.750 | 741,276 | -4,000 | 0.06% | 2,779,785 |
| 2022-05-04 | 2022-04-29 | 3.750 | 745,276 | +800 | 0.06% | 2,794,785 |
| 2022-05-03 | 2022-04-28 | 3.550 | 744,476 | -44,800 | 0.06% | 2,642,890 |
| 2022-04-29 | 2022-04-27 | 3.450 | 789,276 | +51,600 | 0.06% | 2,723,002 |
| 2022-04-28 | 2022-04-26 | 3.700 | 737,676 | -53,600 | 0.06% | 2,729,401 |
| 2022-04-27 | 2022-04-25 | 3.250 | 791,276 | -314,000 | 0.06% | 2,571,647 |
| 2022-04-26 | 2022-04-22 | 3.650 | 1,105,276 | +7,600 | 0.09% | 4,034,257 |
| 2022-04-25 | 2022-04-21 | 3.700 | 1,097,676 | +13,600 | 0.09% | 4,061,401 |
| 2022-04-22 | 2022-04-20 | 3.850 | 1,084,076 | +21,200 | 0.09% | 4,173,693 |
| 2022-04-21 | 2022-04-19 | 3.850 | 1,062,876 | -2,000 | 0.08% | 4,092,073 |
| 2022-04-20 | 2022-04-14 | 4.000 | 1,064,876 | -4,000 | 0.08% | 4,259,504 |
| 2022-04-19 | 2022-04-13 | 3.850 | 1,068,876 | +2,000 | 0.08% | 4,115,173 |
| 2022-04-14 | 2022-04-12 | 3.850 | 1,066,876 | +2,000 | 0.08% | 4,107,473 |
| 2022-04-13 | 2022-04-11 | 3.850 | 1,064,876 | -31,600 | 0.08% | 4,099,773 |
| 2022-04-12 | 2022-04-08 | 3.850 | 1,096,476 | +2,400 | 0.09% | 4,221,433 |
| 2022-04-11 | 2022-04-07 | 3.900 | 1,094,076 | +3,200 | 0.09% | 4,266,896 |
| 2022-04-08 | 2022-04-06 | 4.050 | 1,090,876 | -6,000 | 0.09% | 4,418,048 |
| 2022-04-07 | 2022-04-04 | 4.100 | 1,096,876 | -17,600 | 0.09% | 4,497,192 |
| 2022-04-06 | 2022-04-01 | 4.000 | 1,114,476 | -5,600 | 0.09% | 4,457,904 |
| 2022-04-04 | 2022-03-31 | 3.750 | 1,120,076 | +58,400 | 0.09% | 4,200,285 |
| 2022-04-01 | 2022-03-30 | 4.100 | 1,061,676 | +16,400 | 0.08% | 4,352,872 |
| 2022-03-31 | 2022-03-29 | 4.550 | 1,045,276 | +10,000 | 0.08% | 4,756,006 |
| 2022-03-30 | 2022-03-28 | 4.550 | 1,035,276 | +9,200 | 0.08% | 4,710,506 |
| 2022-03-29 | 2022-03-25 | 4.450 | 1,026,076 | +19,600 | 0.08% | 4,566,038 |
| 2022-03-28 | 2022-03-24 | 4.300 | 1,006,476 | +6,400 | 0.08% | 4,327,847 |
| 2022-03-25 | 2022-03-23 | 4.300 | 1,000,076 | +6,400 | 0.08% | 4,300,327 |
| 2022-03-24 | 2022-03-22 | 4.400 | 993,676 | +8,762 | 0.08% | 4,372,174 |
| 2022-03-23 | 2022-03-21 | 4.400 | 984,914 | +9,600 | 0.08% | 4,333,622 |
| 2022-03-22 | 2022-03-18 | 4.200 | 975,314 | -8,000 | 0.08% | 4,096,319 |
| 2022-03-21 | 2022-03-17 | 3.800 | 983,314 | -22,000 | 0.08% | 3,736,593 |
| 2022-03-18 | 2022-03-16 | 3.800 | 1,005,314 | +41,200 | 0.08% | 3,820,193 |
| 2022-03-17 | 2022-03-15 | 3.650 | 964,114 | -37,200 | 0.08% | 3,519,016 |
| 2022-03-14 | 2022-03-10 | 5.200 | 1,001,314 | +40,400 | 0.08% | 5,206,833 |
| 2022-03-08 | 2022-03-04 | 5.200 | 960,914 | +12,400 | 0.08% | 4,996,753 |
| 2022-03-07 | 2022-03-03 | 5.350 | 948,514 | +3,600 | 0.07% | 5,074,550 |
| 2022-03-03 | 2022-03-01 | 5.250 | 944,914 | -61,200 | 0.07% | 4,960,799 |
| 2022-03-02 | 2022-02-28 | 5.150 | 1,006,114 | -1,200 | 0.08% | 5,181,487 |
| 2022-03-01 | 2022-02-25 | 5.000 | 1,007,314 | -14,400 | 0.08% | 5,036,570 |
| 2022-02-28 | 2022-02-24 | 4.850 | 1,021,714 | +6,000 | 0.08% | 4,955,313 |
| 2022-02-24 | 2022-02-22 | 5.050 | 1,015,714 | +60,800 | 0.08% | 5,129,356 |
| 2022-02-22 | 2022-02-18 | 5.150 | 954,914 | +800 | 0.08% | 4,917,807 |
| 2022-02-21 | 2022-02-17 | 5.350 | 954,114 | -4,000 | 0.08% | 5,104,510 |
| 2022-02-18 | 2022-02-16 | 5.250 | 958,114 | -2,400 | 0.08% | 5,030,099 |
| 2022-02-17 | 2022-02-15 | 5.250 | 960,514 | +2,400 | 0.08% | 5,042,699 |
| 2022-02-16 | 2022-02-14 | 5.150 | 958,114 | +8,000 | 0.08% | 4,934,287 |
| 2022-02-15 | 2022-02-11 | 5.300 | 950,114 | +5,600 | 0.07% | 5,035,604 |
| 2022-02-11 | 2022-02-09 | 5.250 | 944,514 | +6,800 | 0.07% | 4,958,699 |
| 2022-02-10 | 2022-02-08 | 5.400 | 937,714 | -10,400 | 0.07% | 5,063,656 |
| 2022-02-09 | 2022-02-07 | 5.350 | 948,114 | -11,600 | 0.07% | 5,072,410 |
| 2022-02-08 | 2022-02-04 | 4.900 | 959,714 | +800 | 0.08% | 4,702,599 |
| 2022-02-07 | 2022-01-31 | 4.750 | 958,914 | -4,800 | 0.08% | 4,554,842 |
| 2022-02-04 | 2022-01-27 | 4.750 | 963,714 | -24,000 | 0.08% | 4,577,642 |
| 2022-01-28 | 2022-01-26 | 4.600 | 987,714 | +22,000 | 0.08% | 4,543,484 |
| 2022-01-25 | 2022-01-21 | 5.050 | 965,714 | +5,600 | 0.08% | 4,876,856 |
| 2022-01-24 | 2022-01-20 | 4.950 | 960,114 | +2,000 | 0.08% | 4,752,564 |
| 2022-01-21 | 2022-01-19 | 4.850 | 958,114 | +78,000 | 0.08% | 4,646,853 |
| 2022-01-20 | 2022-01-18 | 4.900 | 880,114 | +14,000 | 0.07% | 4,312,559 |
| 2022-01-19 | 2022-01-17 | 4.900 | 866,114 | +6,400 | 0.07% | 4,243,959 |
| 2022-01-18 | 2022-01-14 | 4.950 | 859,714 | +22,400 | 0.07% | 4,255,584 |
| 2022-01-17 | 2022-01-13 | 4.900 | 837,314 | +10,000 | 0.07% | 4,102,839 |
| 2022-01-14 | 2022-01-12 | 4.950 | 827,314 | +1,600 | 0.07% | 4,095,204 |
| 2022-01-13 | 2022-01-11 | 5.050 | 825,714 | -2,400 | 0.06% | 4,169,856 |
| 2022-01-12 | 2022-01-10 | 5.000 | 828,114 | +23,200 | 0.07% | 4,140,570 |
| 2022-01-11 | 2022-01-07 | 5.050 | 804,914 | +19,600 | 0.06% | 4,064,816 |
| 2022-01-10 | 2022-01-06 | 4.800 | 785,314 | +3,200 | 0.06% | 3,769,507 |
| 2022-01-07 | 2022-01-05 | 4.950 | 782,114 | +12,000 | 0.06% | 3,871,464 |
| 2022-01-06 | 2022-01-04 | 5.150 | 770,114 | +81,600 | 0.06% | 3,966,087 |
| 2022-01-05 | 2022-01-03 | 5.300 | 688,514 | +170,800 | 0.05% | 3,649,124 |
| 2022-01-04 | 2021-12-31 | 4.850 | 517,714 | -3,600 | 0.04% | 2,510,913 |
| 2021-12-30 | 2021-12-28 | 4.750 | 521,314 | +12,400 | 0.04% | 2,476,242 |
| 2021-12-29 | 2021-12-24 | 4.950 | 508,914 | -2,400 | 0.04% | 2,519,124 |
| 2021-12-28 | 2021-12-22 | 4.750 | 511,314 | -23,600 | 0.04% | 2,428,742 |
| 2021-12-23 | 2021-12-21 | 4.600 | 534,914 | +1,600 | 0.04% | 2,460,604 |
| 2021-12-22 | 2021-12-20 | 4.750 | 533,314 | +6,000 | 0.04% | 2,533,242 |
| 2021-12-21 | 2021-12-17 | 5.000 | 527,314 | -16,400 | 0.04% | 2,636,570 |
| 2021-12-20 | 2021-12-16 | 4.650 | 543,714 | -12,000 | 0.04% | 2,528,270 |
| 2021-12-17 | 2021-12-15 | 4.600 | 555,714 | -800 | 0.04% | 2,556,284 |
| 2021-12-15 | 2021-12-13 | 4.600 | 556,514 | -2,400 | 0.04% | 2,559,964 |
| 2021-12-14 | 2021-12-10 | 4.550 | 558,914 | +2,800 | 0.04% | 2,543,059 |
| 2021-12-13 | 2021-12-09 | 4.650 | 556,114 | +1,600 | 0.04% | 2,585,930 |
| 2021-12-10 | 2021-12-08 | 4.550 | 554,514 | -7,200 | 0.04% | 2,523,039 |
| 2021-12-09 | 2021-12-07 | 4.550 | 561,714 | +4,000 | 0.04% | 2,555,799 |
| 2021-12-08 | 2021-12-06 | 4.500 | 557,714 | +24,000 | 0.04% | 2,509,713 |
| 2021-12-07 | 2021-12-03 | 4.700 | 533,714 | +1,200 | 0.04% | 2,508,456 |
| 2021-12-06 | 2021-12-02 | 4.650 | 532,514 | +2,000 | 0.04% | 2,476,190 |
| 2021-12-03 | 2021-12-01 | 4.700 | 530,514 | -22,000 | 0.04% | 2,493,416 |
| 2021-12-02 | 2021-11-30 | 4.700 | 552,514 | +4,000 | 0.04% | 2,596,816 |
| 2021-12-01 | 2021-11-29 | 4.700 | 548,514 | -1,200 | 0.04% | 2,578,016 |
| 2021-11-30 | 2021-11-26 | 4.800 | 549,714 | -24,800 | 0.04% | 2,638,627 |
| 2021-11-29 | 2021-11-25 | 5.050 | 574,514 | +14,400 | 0.05% | 2,901,296 |
| 2021-11-26 | 2021-11-24 | 5.100 | 560,114 | -56,000 | 0.04% | 2,856,581 |
| 2021-11-25 | 2021-11-23 | 4.350 | 616,114 | +27,200 | 0.05% | 2,680,096 |
| 2021-11-24 | 2021-11-22 | 4.400 | 588,914 | +7,200 | 0.05% | 2,591,222 |
| 2021-11-23 | 2021-11-19 | 4.450 | 581,714 | +16,400 | 0.05% | 2,588,627 |
| 2021-11-22 | 2021-11-18 | 4.550 | 565,314 | -6,000 | 0.04% | 2,572,179 |
| 2021-11-19 | 2021-11-17 | 4.500 | 571,314 | +4,000 | 0.04% | 2,570,913 |
| 2021-11-18 | 2021-11-16 | 4.550 | 567,314 | -42,000 | 0.04% | 2,581,279 |
| 2021-11-17 | 2021-11-15 | 4.550 | 609,314 | +400 | 0.05% | 2,772,379 |
| 2021-11-16 | 2021-11-12 | 4.600 | 608,914 | +34,800 | 0.05% | 2,801,004 |
| 2021-11-15 | 2021-11-11 | 4.650 | 574,114 | -8,000 | 0.05% | 2,669,630 |
| 2021-11-12 | 2021-11-10 | 4.500 | 582,114 | +30,000 | 0.05% | 2,619,513 |
| 2021-11-11 | 2021-11-09 | 4.700 | 552,114 | +6,800 | 0.04% | 2,594,936 |
| 2021-11-10 | 2021-11-08 | 4.750 | 545,314 | +26,400 | 0.04% | 2,590,242 |
| 2021-11-09 | 2021-11-05 | 4.900 | 518,914 | -800 | 0.04% | 2,542,679 |
| 2021-11-08 | 2021-11-04 | 5.000 | 519,714 | -74,800 | 0.04% | 2,598,570 |
| 2021-11-05 | 2021-11-03 | 4.900 | 594,514 | -800 | 0.05% | 2,913,119 |
| 2021-11-04 | 2021-11-02 | 5.050 | 595,314 | +97,600 | 0.05% | 3,006,336 |
| 2021-11-03 | 2021-11-01 | 5.050 | 497,714 | +1,200 | 0.04% | 2,513,456 |
| 2021-11-02 | 2021-10-29 | 5.250 | 496,514 | -9,600 | 0.04% | 2,606,699 |
| 2021-11-01 | 2021-10-28 | 5.200 | 506,114 | -32,000 | 0.04% | 2,631,793 |
| 2021-10-29 | 2021-10-27 | 5.000 | 538,114 | -4,000 | 0.04% | 2,690,570 |
| 2021-10-28 | 2021-10-26 | 5.100 | 542,114 | +5,200 | 0.04% | 2,764,781 |
| 2021-10-27 | 2021-10-25 | 5.100 | 536,914 | +12,000 | 0.04% | 2,738,261 |
| 2021-10-26 | 2021-10-22 | 5.150 | 524,914 | +121,200 | 0.04% | 2,703,307 |
| 2021-10-25 | 2021-10-21 | 5.300 | 403,714 | -2,400 | 0.03% | 2,139,684 |
| 2021-10-22 | 2021-10-20 | 5.400 | 406,114 | +52,000 | 0.03% | 2,193,016 |
| 2021-10-21 | 2021-10-19 | 5.450 | 354,114 | +16,000 | 0.03% | 1,929,921 |
| 2021-10-20 | 2021-10-18 | 5.400 | 338,114 | +65,600 | 0.03% | 1,825,816 |
| 2021-09-28 | 2021-09-24 | 4.950 | 272,514 | -4,400 | 0.02% | 1,348,944 |
| 2021-09-27 | 2021-09-23 | 4.950 | 276,914 | -32,800 | 0.02% | 1,370,724 |
| 2021-09-24 | 2021-09-21 | 4.550 | 309,714 | +19,200 | 0.02% | 1,409,199 |
| 2021-09-23 | 2021-09-20 | 4.550 | 290,514 | -21,200 | 0.02% | 1,321,839 |
| 2021-09-21 | 2021-09-17 | 4.950 | 311,714 | -1,200 | 0.02% | 1,542,984 |
| 2021-09-20 | 2021-09-16 | 5.100 | 312,914 | -537,200 | 0.02% | 1,595,861 |
| 2021-09-17 | 2021-09-15 | 5.350 | 850,114 | +6,000 | 0.07% | 4,548,110 |
| 2021-09-16 | 2021-09-14 | 5.550 | 844,114 | +19,600 | 0.07% | 4,684,833 |
| 2021-09-15 | 2021-09-13 | 5.450 | 824,514 | +11,200 | 0.06% | 4,493,601 |
| 2021-09-14 | 2021-09-10 | 5.500 | 813,314 | -800 | 0.06% | 4,473,227 |
| 2021-09-13 | 2021-09-09 | 5.350 | 814,114 | -11,200 | 0.06% | 4,355,510 |
| 2021-09-10 | 2021-09-08 | 5.650 | 825,314 | +36,000 | 0.06% | 4,663,024 |
| 2021-09-09 | 2021-09-07 | 5.850 | 789,314 | +483,200 | 0.06% | 4,617,487 |
| 2021-09-08 | 2021-09-06 | 5.150 | 306,114 | -52,000 | 0.02% | 1,576,487 |
| 2021-09-07 | 2021-09-03 | 5.100 | 358,114 | +12,800 | 0.03% | 1,826,381 |
| 2021-09-06 | 2021-09-02 | 4.750 | 345,314 | +24,800 | 0.03% | 1,640,242 |
| 2021-09-03 | 2021-09-01 | 4.550 | 320,514 | +12,000 | 0.03% | 1,458,339 |
| 2021-09-02 | 2021-08-31 | 4.500 | 308,514 | +17,600 | 0.02% | 1,388,313 |
| 2021-09-01 | 2021-08-30 | 4.700 | 290,914 | -5,200 | 0.02% | 1,367,296 |
| 2021-08-31 | 2021-08-27 | 4.950 | 296,114 | -16,400 | 0.02% | 1,465,764 |
| 2021-08-30 | 2021-08-26 | 5.000 | 312,514 | +12,400 | 0.02% | 1,562,570 |
| 2021-08-27 | 2021-08-25 | 5.000 | 300,114 | -26,400 | 0.02% | 1,500,570 |
| 2021-08-26 | 2021-08-24 | 4.200 | 326,514 | +5,600 | 0.03% | 1,371,359 |
| 2021-08-25 | 2021-08-23 | 4.150 | 320,914 | -50,400 | 0.03% | 1,331,793 |
| 2021-08-24 | 2021-08-20 | 4.050 | 371,314 | -1,200 | 0.03% | 1,503,822 |
| 2021-08-20 | 2021-08-18 | 4.450 | 372,514 | +7,600 | 0.03% | 1,657,687 |
| 2021-08-19 | 2021-08-17 | 4.450 | 364,914 | +10,000 | 0.03% | 1,623,867 |
| 2021-08-17 | 2021-08-13 | 4.550 | 354,914 | +56,800 | 0.03% | 1,614,859 |
| 2021-08-16 | 2021-08-12 | 4.700 | 298,114 | +18,800 | 0.02% | 1,401,136 |
| 2021-08-13 | 2021-08-11 | 4.750 | 279,314 | -26,000 | 0.02% | 1,326,742 |
| 2021-08-12 | 2021-08-10 | 4.550 | 305,314 | -2,800 | 0.02% | 1,389,179 |
| 2021-08-11 | 2021-08-09 | 4.600 | 308,114 | -1,600 | 0.02% | 1,417,324 |
| 2021-08-10 | 2021-08-06 | 4.650 | 309,714 | +3,600 | 0.02% | 1,440,170 |
| 2021-08-09 | 2021-08-05 | 4.600 | 306,114 | +10,000 | 0.02% | 1,408,124 |
| 2021-08-06 | 2021-08-04 | 4.700 | 296,114 | +1,600 | 0.02% | 1,391,736 |
| 2021-08-05 | 2021-08-03 | 4.750 | 294,514 | +10,400 | 0.02% | 1,398,942 |
| 2021-08-04 | 2021-08-02 | 4.900 | 284,114 | -10,400 | 0.02% | 1,392,159 |
| 2021-08-03 | 2021-07-30 | 4.600 | 294,514 | -800 | 0.02% | 1,354,764 |
| 2021-08-02 | 2021-07-29 | 4.650 | 295,314 | +22,400 | 0.02% | 1,373,210 |
| 2021-07-30 | 2021-07-28 | 4.600 | 272,914 | +1,200 | 0.02% | 1,255,404 |
| 2021-07-29 | 2021-07-27 | 4.350 | 271,714 | +11,600 | 0.02% | 1,181,956 |
| 2021-07-28 | 2021-07-26 | 4.650 | 260,114 | -36,400 | 0.02% | 1,209,530 |
| 2021-07-27 | 2021-07-23 | 4.900 | 296,514 | +12,400 | 0.02% | 1,452,919 |
| 2021-07-26 | 2021-07-22 | 5.100 | 284,114 | +48,800 | 0.02% | 1,448,981 |
| 2021-07-23 | 2021-07-21 | 4.950 | 235,314 | -20,400 | 0.02% | 1,164,804 |
| 2021-07-21 | 2021-07-19 | 5.200 | 255,714 | -1,200 | 0.02% | 1,329,713 |
| 2021-07-20 | 2021-07-16 | 5.300 | 256,914 | +30,800 | 0.02% | 1,361,644 |
| 2021-07-19 | 2021-07-15 | 5.200 | 226,114 | +10,800 | 0.02% | 1,175,793 |
| 2021-07-16 | 2021-07-14 | 5.450 | 215,314 | +2,000 | 0.02% | 1,173,461 |
| 2021-07-15 | 2021-07-13 | 5.600 | 213,314 | +39,200 | 0.02% | 1,194,558 |
| 2021-07-14 | 2021-07-12 | 5.300 | 174,114 | +35,200 | 0.01% | 922,804 |
| 2021-07-13 | 2021-07-09 | 5.250 | 138,914 | -400 | 0.01% | 729,299 |
| 2021-07-12 | 2021-07-08 | 5.350 | 139,314 | -10,800 | 0.01% | 745,330 |
| 2021-07-09 | 2021-07-07 | 5.450 | 150,114 | +8,800 | 0.01% | 818,121 |
| 2021-07-08 | 2021-07-06 | 5.500 | 141,314 | -3,200 | 0.01% | 777,227 |
| 2021-07-07 | 2021-07-05 | 5.200 | 144,514 | +2,400 | 0.01% | 751,473 |
| 2021-07-06 | 2021-07-02 | 5.250 | 142,114 | -6,000 | 0.01% | 746,099 |
| 2021-07-05 | 2021-06-30 | 5.600 | 148,114 | -21,200 | 0.01% | 829,438 |
| 2021-07-02 | 2021-06-29 | 5.850 | 169,314 | +32,800 | 0.01% | 990,487 |
| 2021-06-30 | 2021-06-28 | 5.300 | 136,514 | +6,800 | 0.01% | 723,524 |
| 2021-06-29 | 2021-06-25 | 5.450 | 129,714 | -28,400 | 0.01% | 706,941 |
| 2021-06-28 | 2021-06-24 | 4.750 | 158,114 | -7,200 | 0.01% | 751,042 |
| 2021-06-25 | 2021-06-23 | 4.800 | 165,314 | +2,800 | 0.01% | 793,507 |
| 2021-06-24 | 2021-06-22 | 4.600 | 162,514 | +2,400 | 0.01% | 747,564 |
| 2021-06-23 | 2021-06-21 | 4.800 | 160,114 | -6,400 | 0.01% | 768,547 |
| 2021-06-22 | 2021-06-18 | 4.550 | 166,514 | -14,800 | 0.01% | 757,639 |
| 2021-06-18 | 2021-06-16 | 4.400 | 181,314 | +9,600 | 0.01% | 797,782 |
| 2021-06-17 | 2021-06-15 | 4.550 | 171,714 | -17,600 | 0.01% | 781,299 |
| 2021-06-16 | 2021-06-11 | 4.400 | 189,314 | +2,800 | 0.01% | 832,982 |
| 2021-06-15 | 2021-06-10 | 4.450 | 186,514 | -18,000 | 0.01% | 829,987 |
| 2021-06-11 | 2021-06-09 | 4.350 | 204,514 | +6,800 | 0.02% | 889,636 |
| 2021-06-09 | 2021-06-07 | 4.600 | 197,714 | +11,200 | 0.02% | 909,484 |
| 2021-06-08 | 2021-06-04 | 4.700 | 186,514 | -12,000 | 0.01% | 876,616 |
| 2021-06-07 | 2021-06-03 | 4.550 | 198,514 | +3,200 | 0.02% | 903,239 |
| 2021-06-04 | 2021-06-02 | 4.600 | 195,314 | +2,400 | 0.02% | 898,444 |
| 2021-06-03 | 2021-06-01 | 4.600 | 192,914 | +9,200 | 0.02% | 887,404 |
| 2021-06-02 | 2021-05-31 | 4.800 | 183,714 | +11,200 | 0.01% | 881,827 |
| 2021-06-01 | 2021-05-28 | 4.850 | 172,514 | -8,000 | 0.01% | 836,693 |
| 2021-05-31 | 2021-05-27 | 4.900 | 180,514 | +2,000 | 0.01% | 884,519 |
| 2021-05-28 | 2021-05-26 | 4.800 | 178,514 | +3,200 | 0.01% | 856,867 |
| 2021-05-27 | 2021-05-25 | 4.850 | 175,314 | +2,400 | 0.01% | 850,273 |
| 2021-05-26 | 2021-05-24 | 4.950 | 172,914 | +4,800 | 0.01% | 855,924 |
| 2021-05-24 | 2021-05-20 | 5.100 | 168,114 | +2,400 | 0.01% | 857,381 |
| 2021-05-21 | 2021-05-18 | 5.000 | 165,714 | +24,400 | 0.01% | 828,570 |
| 2021-05-20 | 2021-05-17 | 5.100 | 141,314 | -3,200 | 0.01% | 720,701 |
| 2021-05-18 | 2021-05-14 | 4.850 | 144,514 | +400 | 0.01% | 700,893 |
| 2021-05-17 | 2021-05-13 | 4.850 | 144,114 | +3,600 | 0.01% | 698,953 |
| 2021-05-14 | 2021-05-12 | 5.100 | 140,514 | +8,000 | 0.01% | 716,621 |
| 2021-05-13 | 2021-05-11 | 5.050 | 132,514 | -1,600 | 0.01% | 669,196 |
| 2021-05-12 | 2021-05-10 | 5.200 | 134,114 | +4,800 | 0.01% | 697,393 |
| 2021-05-10 | 2021-05-06 | 5.450 | 129,314 | +2,800 | 0.01% | 704,761 |
| 2021-05-07 | 2021-05-05 | 5.500 | 126,514 | +3,200 | 0.01% | 695,827 |
| 2021-05-06 | 2021-05-04 | 5.650 | 123,314 | -3,200 | 0.01% | 696,724 |
| 2021-05-05 | 2021-05-03 | 5.700 | 126,514 | -4,800 | 0.01% | 721,130 |
| 2021-05-03 | 2021-04-29 | 5.700 | 131,314 | +28,000 | 0.01% | 748,490 |
| 2021-04-30 | 2021-04-28 | 5.850 | 103,314 | +4,000 | 0.01% | 604,387 |
| 2021-04-29 | 2021-04-27 | 6.000 | 99,314 | -400 | 0.01% | 595,884 |
| 2021-04-28 | 2021-04-26 | 6.050 | 99,714 | +1,200 | 0.01% | 603,270 |
| 2021-04-27 | 2021-04-23 | 6.000 | 98,514 | -2,400 | 0.01% | 591,084 |
| 2021-04-26 | 2021-04-22 | 5.800 | 100,914 | -9,600 | 0.01% | 585,301 |
| 2021-04-23 | 2021-04-21 | 5.650 | 110,514 | -6,400 | 0.01% | 624,404 |
| 2021-04-22 | 2021-04-20 | 5.850 | 116,914 | +12,400 | 0.01% | 683,947 |
| 2021-04-21 | 2021-04-19 | 6.050 | 104,514 | -11,600 | 0.01% | 632,310 |
| 2021-04-20 | 2021-04-16 | 5.700 | 116,114 | +4,800 | 0.01% | 661,850 |
| 2021-04-19 | 2021-04-15 | 5.650 | 111,314 | -8,400 | 0.01% | 628,924 |
| 2021-04-15 | 2021-04-13 | 5.850 | 119,714 | +4,000 | 0.01% | 700,327 |
| 2021-04-14 | 2021-04-12 | 5.900 | 115,714 | -800 | 0.01% | 682,713 |
| 2021-04-13 | 2021-04-09 | 5.750 | 116,514 | -12,000 | 0.01% | 669,956 |
| 2021-04-12 | 2021-04-08 | 5.700 | 128,514 | +3,600 | 0.01% | 732,530 |
| 2021-04-09 | 2021-04-07 | 5.950 | 124,914 | -13,200 | 0.01% | 743,238 |
| 2021-04-08 | 2021-04-01 | 6.100 | 138,114 | +1,600 | 0.01% | 842,495 |
| 2021-04-07 | 2021-03-31 | 6.100 | 136,514 | -98,000 | 0.01% | 832,735 |
| 2021-04-01 | 2021-03-30 | 6.050 | 234,514 | -55,200 | 0.02% | 1,418,810 |
| 2021-03-31 | 2021-03-29 | 6.450 | 289,714 | +50,800 | 0.02% | 1,868,655 |
| 2021-03-30 | 2021-03-26 | 6.350 | 238,914 | +1,600 | 0.02% | 1,517,104 |
| 2021-03-29 | 2021-03-25 | 6.100 | 237,314 | -800 | 0.02% | 1,447,615 |
| 2021-03-26 | 2021-03-24 | 6.100 | 238,114 | -60,800 | 0.02% | 1,452,495 |
| 2021-03-25 | 2021-03-23 | 6.000 | 298,914 | +5,200 | 0.02% | 1,793,484 |
| 2021-03-24 | 2021-03-22 | 6.500 | 293,714 | +31,600 | 0.02% | 1,909,141 |
| 2021-03-23 | 2021-03-19 | 6.000 | 262,114 | -31,600 | 0.02% | 1,572,684 |
| 2021-03-22 | 2021-03-18 | 5.600 | 293,714 | -10,000 | 0.02% | 1,644,798 |
| 2021-03-19 | 2021-03-17 | 5.250 | 303,714 | +36,000 | 0.02% | 1,594,499 |
| 2021-03-18 | 2021-03-16 | 5.000 | 267,714 | +4,800 | 0.02% | 1,338,570 |
| 2021-03-17 | 2021-03-15 | 4.750 | 262,914 | -22,000 | 0.02% | 1,248,842 |
| 2021-03-16 | 2021-03-12 | 4.400 | 284,914 | +64,400 | 0.02% | 1,253,622 |
| 2021-03-15 | 2021-03-11 | 4.750 | 220,514 | -178,000 | 0.02% | 1,047,442 |
| 2021-03-12 | 2021-03-10 | 3.950 | 398,514 | -34,000 | 0.03% | 1,574,130 |
| 2021-03-11 | 2021-03-09 | 3.950 | 432,514 | +82,000 | 0.03% | 1,708,430 |
| 2021-03-10 | 2021-03-08 | 4.300 | 350,514 | -77,200 | 0.03% | 1,507,210 |
| 2021-03-09 | 2021-03-05 | 5.050 | 427,714 | +62,800 | 0.03% | 2,159,956 |
| 2021-03-08 | 2021-03-04 | 5.250 | 364,914 | +47,200 | 0.03% | 1,915,799 |
| 2021-03-05 | 2021-03-03 | 5.200 | 317,714 | -73,600 | 0.03% | 1,652,113 |
| 2021-03-04 | 2021-03-02 | 4.900 | 391,314 | -31,600 | 0.03% | 1,917,439 |
| 2021-03-03 | 2021-03-01 | 5.150 | 422,914 | +6,800 | 0.03% | 2,178,007 |
| 2021-03-02 | 2021-02-26 | 5.250 | 416,114 | +49,600 | 0.03% | 2,184,599 |
| 2021-03-01 | 2021-02-25 | 5.600 | 366,514 | +41,600 | 0.03% | 2,052,478 |
| 2021-02-26 | 2021-02-24 | 5.650 | 324,914 | -32,000 | 0.03% | 1,835,764 |
| 2021-02-25 | 2021-02-23 | 5.550 | 356,914 | +6,400 | 0.03% | 1,980,873 |
| 2021-02-24 | 2021-02-22 | 5.650 | 350,514 | +66,400 | 0.03% | 1,980,404 |
| 2021-02-23 | 2021-02-19 | 5.900 | 284,114 | +37,200 | 0.02% | 1,676,273 |
| 2021-02-22 | 2021-02-18 | 5.850 | 246,914 | +5,600 | 0.02% | 1,444,447 |
| 2021-02-19 | 2021-02-17 | 6.150 | 241,314 | +4,800 | 0.02% | 1,484,081 |
| 2021-02-18 | 2021-02-16 | 5.700 | 236,514 | +5,200 | 0.02% | 1,348,130 |
| 2021-02-17 | 2021-02-11 | 5.600 | 231,314 | -800 | 0.02% | 1,295,358 |
| 2021-02-16 | 2021-02-09 | 5.550 | 232,114 | -4,400 | 0.02% | 1,288,233 |
| 2021-02-10 | 2021-02-08 | 5.650 | 236,514 | -24,000 | 0.02% | 1,336,304 |
| 2021-02-09 | 2021-02-05 | 5.200 | 260,514 | -4,000 | 0.02% | 1,354,673 |
| 2021-02-08 | 2021-02-04 | 5.450 | 264,514 | +5,200 | 0.02% | 1,441,601 |
| 2021-02-05 | 2021-02-03 | 5.550 | 259,314 | +68,400 | 0.02% | 1,439,193 |
| 2021-02-04 | 2021-02-02 | 5.850 | 190,914 | -15,600 | 0.02% | 1,116,847 |
| 2021-02-03 | 2021-02-01 | 5.500 | 206,514 | -4,000 | 0.02% | 1,135,827 |
| 2021-02-02 | 2021-01-29 | 5.500 | 210,514 | -33,600 | 0.02% | 1,157,827 |
| 2021-02-01 | 2021-01-28 | 5.800 | 244,114 | +6,400 | 0.02% | 1,415,861 |
| 2021-01-29 | 2021-01-27 | 6.450 | 237,714 | -11,200 | 0.02% | 1,533,255 |
| 2021-01-28 | 2021-01-26 | 6.750 | 248,914 | -82,000 | 0.02% | 1,680,170 |
| 2021-01-27 | 2021-01-25 | 6.850 | 330,914 | +48,400 | 0.03% | 2,266,761 |
| 2021-01-26 | 2021-01-22 | 6.550 | 282,514 | +18,400 | 0.02% | 1,850,467 |
| 2021-01-25 | 2021-01-21 | 5.950 | 264,114 | +32,800 | 0.02% | 1,571,478 |
| 2021-01-22 | 2021-01-20 | 6.100 | 231,314 | +23,600 | 0.02% | 1,411,015 |
| 2021-01-21 | 2021-01-19 | 6.050 | 207,714 | +46,000 | 0.02% | 1,256,670 |
| 2021-01-20 | 2021-01-18 | 5.950 | 161,714 | -8,400 | 0.01% | 962,198 |
| 2021-01-19 | 2021-01-15 | 5.850 | 170,114 | +1,600 | 0.01% | 995,167 |
| 2021-01-18 | 2021-01-14 | 6.100 | 168,514 | -21,200 | 0.01% | 1,027,935 |
| 2021-01-15 | 2021-01-13 | 5.900 | 189,714 | +8,800 | 0.01% | 1,119,313 |
| 2021-01-14 | 2021-01-12 | 5.950 | 180,914 | -800 | 0.01% | 1,076,438 |
| 2021-01-13 | 2021-01-11 | 6.000 | 181,714 | -25,600 | 0.01% | 1,090,284 |
| 2021-01-12 | 2021-01-08 | 6.450 | 207,314 | +12,800 | 0.02% | 1,337,175 |
| 2021-01-11 | 2021-01-07 | 6.650 | 194,514 | +20,000 | 0.02% | 1,293,518 |
| 2021-01-07 | 2021-01-05 | 6.350 | 174,514 | +15,600 | 0.01% | 1,108,164 |
| 2021-01-06 | 2021-01-04 | 6.600 | 158,914 | +5,200 | 0.01% | 1,048,832 |
| 2021-01-05 | 2020-12-31 | 6.550 | 153,714 | -4,000 | 0.01% | 1,006,827 |
| 2021-01-04 | 2020-12-29 | 6.650 | 157,714 | +17,200 | 0.01% | 1,048,798 |
| 2020-12-30 | 2020-12-28 | 6.650 | 140,514 | +4,800 | 0.01% | 934,418 |
| 2020-12-29 | 2020-12-24 | 5.050 | 135,714 | -8,400 | 0.01% | 685,356 |
| 2020-12-28 | 2020-12-22 | 4.000 | 144,114 | -25,200 | 0.01% | 576,456 |
| 2020-12-23 | 2020-12-21 | 4.500 | 169,314 | +7,600 | 0.01% | 761,913 |
| 2020-12-22 | 2020-12-18 | 4.350 | 161,714 | +18,800 | 0.01% | 703,456 |
| 2020-12-21 | 2020-12-17 | 4.400 | 142,914 | +14,400 | 0.01% | 628,822 |
| 2020-12-18 | 2020-12-16 | 4.400 | 128,514 | +2,400 | 0.01% | 565,462 |
| 2020-12-17 | 2020-12-15 | 4.250 | 126,114 | +4,400 | 0.01% | 535,985 |
| 2020-12-16 | 2020-12-14 | 4.350 | 121,714 | +13,600 | 0.01% | 529,456 |
| 2020-12-15 | 2020-12-11 | 3.650 | 108,114 | -5,600 | 0.01% | 394,616 |
| 2020-12-14 | 2020-12-10 | 3.550 | 113,714 | +4,800 | 0.01% | 403,685 |
| 2020-12-11 | 2020-12-09 | 3.550 | 108,914 | +5,600 | 0.01% | 386,645 |
| 2020-12-10 | 2020-12-08 | 3.800 | 103,314 | +10,000 | 0.01% | 392,593 |
| 2020-12-09 | 2020-12-07 | 4.000 | 93,314 | +35,200 | 0.01% | 373,256 |
| 2020-12-08 | 2020-12-04 | 3.400 | 58,114 | -5,600 | 0.00% | 197,588 |
| 2020-12-07 | 2020-12-03 | 3.050 | 63,714 | +10,000 | 0.01% | 194,328 |
| 2020-12-04 | 2020-12-02 | 2.800 | 53,714 | +18,800 | 0.00% | 150,399 |
| 2020-12-03 | 2020-12-01 | 3.000 | 34,914 | -5,200 | 0.00% | 104,742 |
| 2020-12-02 | 2020-11-30 | 2.950 | 40,114 | +4,000 | 0.00% | 118,336 |
| 2020-12-01 | 2020-11-27 | 2.550 | 36,114 | -400 | 0.00% | 92,091 |
| 2020-11-27 | 2020-11-25 | 2.800 | 36,514 | -11,600 | 0.00% | 102,239 |
| 2020-11-26 | 2020-11-24 | 2.950 | 48,114 | -22,000 | 0.00% | 141,936 |
| 2020-11-25 | 2020-11-23 | 2.500 | 70,114 | -800 | 0.01% | 175,285 |
| 2020-11-23 | 2020-11-19 | 2.100 | 70,914 | -1,600 | 0.01% | 148,919 |
| 2020-11-17 | 2020-11-13 | 2.050 | 72,514 | -18,400 | 0.01% | 148,654 |
| 2020-11-13 | 2020-11-11 | 2.100 | 90,914 | +18,000 | 0.01% | 190,919 |
| 2020-11-11 | 2020-11-09 | 2.100 | 72,914 | -400 | 0.01% | 153,119 |
| 2020-11-10 | 2020-11-06 | 2.000 | 73,314 | +400 | 0.01% | 146,628 |
| 2020-10-27 | 2020-10-22 | 2.000 | 72,914 | +400 | 0.01% | 145,828 |
| 2020-10-23 | 2020-10-21 | 2.050 | 72,514 | -400 | 0.01% | 148,654 |
| 2020-10-21 | 2020-10-19 | 2.000 | 72,914 | -10,000 | 0.01% | 145,828 |
| 2020-10-20 | 2020-10-16 | 1.950 | 82,914 | -800 | 0.01% | 161,682 |
| 2020-10-19 | 2020-10-15 | 2.100 | 83,714 | -4,000 | 0.01% | 175,799 |
| 2020-10-14 | 2020-10-09 | 2.250 | 87,714 | +400 | 0.01% | 197,357 |
| 2020-10-12 | 2020-10-08 | 2.450 | 87,314 | -400 | 0.01% | 213,919 |
| 2020-10-09 | 2020-10-07 | 2.350 | 87,714 | -3,600 | 0.01% | 206,128 |
| 2020-10-08 | 2020-10-06 | 2.400 | 91,314 | +14,400 | 0.01% | 219,154 |
| 2020-10-07 | 2020-10-05 | 1.900 | 76,914 | -4,000 | 0.01% | 146,137 |
| 2020-10-06 | 2020-09-30 | 1.900 | 80,914 | -1,600 | 0.01% | 153,737 |
| 2020-09-30 | 2020-09-28 | 1.850 | 82,514 | -6,000 | 0.01% | 152,651 |
| 2020-09-28 | 2020-09-24 | 1.850 | 88,514 | +4,000 | 0.01% | 163,751 |
| 2020-09-24 | 2020-09-22 | 1.800 | 84,514 | +400 | 0.01% | 152,125 |
| 2020-09-22 | 2020-09-18 | 1.900 | 84,114 | +6,400 | 0.01% | 159,817 |
| 2020-09-17 | 2020-09-15 | 1.950 | 77,714 | +6,000 | 0.01% | 151,542 |
| 2020-09-16 | 2020-09-14 | 1.950 | 71,714 | -18,000 | 0.01% | 139,842 |
| 2020-09-14 | 2020-09-10 | 1.950 | 89,714 | +8,000 | 0.01% | 174,942 |
| 2020-09-11 | 2020-09-09 | 1.950 | 81,714 | -400 | 0.01% | 159,342 |
| 2020-09-08 | 2020-09-04 | 2.150 | 82,114 | -8,400 | 0.01% | 176,545 |
| 2020-09-07 | 2020-09-03 | 2.150 | 90,514 | +400 | 0.01% | 194,605 |
| 2020-09-04 | 2020-09-02 | 2.250 | 90,114 | -5,200 | 0.01% | 202,757 |
| 2020-09-03 | 2020-09-01 | 2.250 | 95,314 | -2,400 | 0.01% | 214,457 |
| 2020-09-01 | 2020-08-28 | 2.250 | 97,714 | -21,200 | 0.01% | 219,857 |
| 2020-08-28 | 2020-08-26 | 2.250 | 118,914 | -7,200 | 0.01% | 267,557 |
| 2020-08-27 | 2020-08-25 | 2.350 | 126,114 | -15,600 | 0.01% | 296,368 |
| 2020-08-26 | 2020-08-24 | 2.450 | 141,714 | +400 | 0.01% | 347,199 |
| 2020-08-25 | 2020-08-21 | 2.450 | 141,314 | -14,400 | 0.01% | 346,219 |
| 2020-08-24 | 2020-08-20 | 2.600 | 155,714 | +34,400 | 0.01% | 404,856 |
| 2020-08-21 | 2020-08-19 | 2.600 | 121,314 | +12,000 | 0.01% | 315,416 |
| 2020-08-20 | 2020-08-18 | 2.450 | 109,314 | -12,400 | 0.01% | 267,819 |
| 2020-08-18 | 2020-08-14 | 2.300 | 121,714 | +4,400 | 0.01% | 279,942 |
| 2020-08-14 | 2020-08-12 | 2.300 | 117,314 | -5,600 | 0.01% | 269,822 |
| 2020-08-13 | 2020-08-11 | 2.350 | 122,914 | -35,600 | 0.01% | 288,848 |
| 2020-08-12 | 2020-08-10 | 2.200 | 158,514 | +10,400 | 0.01% | 348,731 |
| 2020-08-11 | 2020-08-07 | 2.300 | 148,114 | +1,200 | 0.01% | 340,662 |
| 2020-08-10 | 2020-08-06 | 2.350 | 146,914 | +2,000 | 0.01% | 345,248 |
| 2020-08-07 | 2020-08-05 | 2.500 | 144,914 | -44,800 | 0.01% | 362,285 |
| 2020-08-04 | 2020-07-31 | 2.400 | 189,714 | -20,000 | 0.01% | 455,314 |
| 2020-08-03 | 2020-07-30 | 2.400 | 209,714 | -20,000 | 0.02% | 503,314 |
| 2020-07-31 | 2020-07-29 | 2.300 | 229,714 | -4,800 | 0.02% | 528,342 |
| 2020-07-30 | 2020-07-28 | 2.150 | 234,514 | +1,600 | 0.02% | 504,205 |
| 2020-07-29 | 2020-07-27 | 2.200 | 232,914 | +2,400 | 0.02% | 512,411 |
| 2020-07-28 | 2020-07-24 | 2.300 | 230,514 | +30,000 | 0.02% | 530,182 |
| 2020-07-24 | 2020-07-22 | 2.550 | 200,514 | +4,000 | 0.02% | 511,311 |
| 2020-07-23 | 2020-07-21 | 2.700 | 196,514 | -40,400 | 0.02% | 530,588 |
| 2020-07-22 | 2020-07-20 | 2.800 | 236,914 | +16,800 | 0.02% | 663,359 |
| 2020-07-21 | 2020-07-17 | 2.650 | 220,114 | -20,000 | 0.02% | 583,302 |
| 2020-07-20 | 2020-07-16 | 2.450 | 240,114 | +18,400 | 0.02% | 588,279 |
| 2020-07-17 | 2020-07-15 | 2.700 | 221,714 | +28,800 | 0.02% | 598,628 |
| 2020-07-16 | 2020-07-14 | 2.350 | 192,914 | +32,800 | 0.02% | 453,348 |
| 2020-07-15 | 2020-07-13 | 2.300 | 160,114 | +47,200 | 0.01% | 368,262 |
| 2020-07-14 | 2020-07-10 | 2.050 | 112,914 | +11,200 | 0.01% | 231,474 |
| 2020-07-13 | 2020-07-09 | 2.200 | 101,714 | +5,200 | 0.01% | 223,771 |
| 2020-07-10 | 2020-07-08 | 2.050 | 96,514 | -9,200 | 0.01% | 197,854 |
| 2020-07-08 | 2020-07-06 | 2.000 | 105,714 | +1,200 | 0.01% | 211,428 |
| 2020-07-07 | 2020-07-03 | 1.950 | 104,514 | +12,400 | 0.01% | 203,802 |
| 2020-06-19 | 2020-06-17 | 2.250 | 92,114 | -40,000 | 0.01% | 207,257 |
| 2020-06-18 | 2020-06-16 | 2.150 | 132,114 | -42,000 | 0.01% | 284,045 |
| 2020-06-16 | 2020-06-12 | 2.100 | 174,114 | -800 | 0.01% | 365,639 |
| 2020-06-15 | 2020-06-11 | 2.000 | 174,914 | +22,800 | 0.01% | 349,828 |
| 2020-06-12 | 2020-06-10 | 2.050 | 152,114 | +56,000 | 0.01% | 311,834 |
| 2020-06-11 | 2020-06-09 | 2.250 | 96,114 | -60,800 | 0.01% | 216,257 |
| 2020-06-09 | 2020-06-05 | 1.900 | 156,914 | +1,600 | 0.01% | 298,137 |
| 2020-06-05 | 2020-06-03 | 1.500 | 155,314 | +10,000 | 0.01% | 232,971 |
| 2020-05-28 | 2020-05-26 | 1.450 | 145,314 | +6,000 | 0.01% | 210,705 |
| 2020-05-25 | 2020-05-21 | 1.500 | 139,314 | +1,200 | 0.01% | 208,971 |
| 2020-05-21 | 2020-05-19 | 1.600 | 138,114 | -30,000 | 0.01% | 220,982 |
| 2020-05-15 | 2020-05-13 | 1.550 | 168,114 | -4,400 | 0.01% | 260,577 |
| 2020-05-13 | 2020-05-11 | 1.600 | 172,514 | +18,800 | 0.01% | 276,022 |
| 2020-05-12 | 2020-05-08 | 1.700 | 153,714 | +16,000 | 0.01% | 261,314 |
| 2020-05-11 | 2020-05-07 | 1.700 | 137,714 | +20,000 | 0.01% | 234,114 |
| 2020-05-08 | 2020-05-06 | 1.450 | 117,714 | -19,200 | 0.01% | 170,685 |
| 2020-05-07 | 2020-05-05 | 1.400 | 136,914 | +17,200 | 0.01% | 191,680 |
| 2020-05-05 | 2020-04-29 | 1.600 | 119,714 | +13,200 | 0.01% | 191,542 |
| 2020-05-04 | 2020-04-28 | 1.650 | 106,514 | -400 | 0.01% | 175,748 |
| 2020-04-29 | 2020-04-27 | 1.350 | 106,914 | -120,400 | 0.01% | 144,334 |
| 2020-04-28 | 2020-04-24 | 1.400 | 227,314 | +400 | 0.02% | 318,240 |
| 2020-04-27 | 2020-04-23 | 1.450 | 226,914 | -2,800 | 0.02% | 329,025 |
| 2020-04-24 | 2020-04-22 | 1.450 | 229,714 | +2,000 | 0.02% | 333,085 |
| 2020-04-17 | 2020-04-15 | 1.750 | 227,714 | +6,400 | 0.02% | 398,500 |
| 2020-04-16 | 2020-04-14 | 1.750 | 221,314 | +1,200 | 0.02% | 387,300 |
| 2020-04-15 | 2020-04-09 | 1.750 | 220,114 | +29,200 | 0.02% | 385,200 |
| 2020-04-14 | 2020-04-08 | 1.750 | 190,914 | +800 | 0.02% | 334,100 |
| 2020-04-09 | 2020-04-07 | 1.750 | 190,114 | +6,400 | 0.01% | 332,700 |
| 2020-04-08 | 2020-04-06 | 1.800 | 183,714 | -2,400 | 0.01% | 330,685 |
| 2020-04-07 | 2020-04-03 | 1.850 | 186,114 | +32,000 | 0.01% | 344,311 |
| 2020-04-06 | 2020-04-02 | 1.850 | 154,114 | +15,600 | 0.01% | 285,111 |
| 2020-04-03 | 2020-04-01 | 1.800 | 138,514 | -43,200 | 0.01% | 249,325 |
| 2020-04-02 | 2020-03-31 | 1.850 | 181,714 | +2,800 | 0.01% | 336,171 |
| 2020-03-31 | 2020-03-27 | 1.850 | 178,914 | +37,600 | 0.01% | 330,991 |
| 2020-03-30 | 2020-03-26 | 1.900 | 141,314 | -35,200 | 0.01% | 268,497 |
| 2020-03-27 | 2020-03-25 | 1.850 | 176,514 | +47,600 | 0.01% | 326,551 |
| 2020-03-25 | 2020-03-23 | 1.800 | 128,914 | +1,200 | 0.01% | 232,045 |
| 2020-03-24 | 2020-03-20 | 1.950 | 127,714 | +24,800 | 0.01% | 249,042 |
| 2020-03-23 | 2020-03-19 | 2.000 | 102,914 | +400 | 0.01% | 205,828 |
| 2020-03-20 | 2020-03-18 | 2.100 | 102,514 | -2,000 | 0.01% | 215,279 |
| 2020-03-19 | 2020-03-17 | 2.150 | 104,514 | +16,400 | 0.01% | 224,705 |
| 2020-03-16 | 2020-03-12 | 2.500 | 88,114 | -2,800 | 0.01% | 220,285 |
| 2020-03-12 | 2020-03-10 | 2.700 | 90,914 | +40,000 | 0.01% | 245,468 |
| 2020-03-11 | 2020-03-09 | 2.850 | 50,914 | +5,600 | 0.00% | 145,105 |
| 2020-03-10 | 2020-03-06 | 2.950 | 45,314 | -10,000 | 0.00% | 133,676 |
| 2020-03-09 | 2020-03-05 | 2.950 | 55,314 | +11,600 | 0.00% | 163,176 |
| 2020-03-06 | 2020-03-04 | 2.950 | 43,714 | -1,200 | 0.00% | 128,956 |
| 2020-03-05 | 2020-03-03 | 2.700 | 44,914 | -16,000 | 0.00% | 121,268 |
| 2020-03-04 | 2020-03-02 | 2.750 | 60,914 | +1,600 | 0.00% | 167,514 |
| 2020-03-03 | 2020-02-28 | 2.650 | 59,314 | -48,000 | 0.00% | 157,182 |
| 2020-03-02 | 2020-02-27 | 2.650 | 107,314 | -8,400 | 0.01% | 284,382 |
| 2020-02-28 | 2020-02-26 | 2.650 | 115,714 | +12,000 | 0.01% | 306,642 |
| 2020-02-27 | 2020-02-25 | 2.750 | 103,714 | +23,600 | 0.01% | 285,214 |
| 2020-02-26 | 2020-02-24 | 2.850 | 80,114 | +37,200 | 0.01% | 228,325 |
| 2020-02-25 | 2020-02-21 | 2.950 | 42,914 | -40,800 | 0.00% | 126,596 |
| 2020-02-24 | 2020-02-20 | 2.900 | 83,714 | -1,600 | 0.01% | 242,771 |
| 2020-02-21 | 2020-02-19 | 2.850 | 85,314 | -1,600 | 0.01% | 243,145 |
| 2020-02-20 | 2020-02-18 | 2.850 | 86,914 | -9,600 | 0.01% | 247,705 |
| 2020-02-19 | 2020-02-17 | 2.850 | 96,514 | +18,400 | 0.01% | 275,065 |
| 2020-02-18 | 2020-02-14 | 2.900 | 78,114 | +2,800 | 0.01% | 226,531 |
| 2020-02-17 | 2020-02-13 | 2.950 | 75,314 | +15,200 | 0.01% | 222,176 |
| 2020-02-14 | 2020-02-12 | 2.950 | 60,114 | -19,600 | 0.00% | 177,336 |
| 2020-02-13 | 2020-02-11 | 2.750 | 79,714 | +12,000 | 0.01% | 219,214 |
| 2020-02-11 | 2020-02-07 | 2.950 | 67,714 | +25,600 | 0.01% | 199,756 |
| 2020-02-10 | 2020-02-06 | 2.850 | 42,114 | -28,400 | 0.00% | 120,025 |
| 2020-02-07 | 2020-02-05 | 2.650 | 70,514 | -2,800 | 0.01% | 186,862 |
| 2020-02-05 | 2020-02-03 | 2.500 | 73,314 | +400 | 0.01% | 183,285 |
| 2020-01-31 | 2020-01-29 | 2.800 | 72,914 | +6,800 | 0.01% | 204,159 |
| 2020-01-30 | 2020-01-24 | 2.900 | 66,114 | -16,000 | 0.01% | 191,731 |
| 2020-01-29 | 2020-01-22 | 2.900 | 82,114 | +7,200 | 0.01% | 238,131 |
| 2020-01-23 | 2020-01-21 | 2.900 | 74,914 | -6,400 | 0.01% | 217,251 |
| 2020-01-22 | 2020-01-20 | 2.850 | 81,314 | +800 | 0.01% | 231,745 |
| 2020-01-20 | 2020-01-16 | 2.950 | 80,514 | -800 | 0.01% | 237,516 |
| 2020-01-17 | 2020-01-15 | 3.050 | 81,314 | +39,600 | 0.01% | 248,008 |
| 2020-01-16 | 2020-01-14 | 3.100 | 41,714 | -31,200 | 0.00% | 129,313 |
| 2020-01-09 | 2020-01-07 | 3.050 | 72,914 | -38,000 | 0.01% | 222,388 |
| 2020-01-08 | 2020-01-06 | 3.100 | 110,914 | +35,200 | 0.01% | 343,833 |
| 2020-01-07 | 2020-01-03 | 3.250 | 75,714 | -28,000 | 0.01% | 246,071 |
| 2020-01-06 | 2020-01-02 | 3.150 | 103,714 | +12,000 | 0.01% | 326,699 |
| 2020-01-03 | 2019-12-31 | 3.100 | 91,714 | +14,000 | 0.01% | 284,313 |
| 2020-01-02 | 2019-12-27 | 2.950 | 77,714 | -6,400 | 0.01% | 229,256 |
| 2019-12-30 | 2019-12-24 | 3.050 | 84,114 | +6,400 | 0.01% | 256,548 |
| 2019-12-27 | 2019-12-20 | 3.000 | 77,714 | +16,800 | 0.01% | 233,142 |
| 2019-12-23 | 2019-12-19 | 3.200 | 60,914 | +4,400 | 0.00% | 194,925 |
| 2019-12-20 | 2019-12-18 | 3.400 | 56,514 | +3,200 | 0.00% | 192,148 |
| 2019-12-19 | 2019-12-17 | 2.800 | 53,314 | -6,400 | 0.00% | 149,279 |
| 2019-12-17 | 2019-12-13 | 2.800 | 59,714 | -3,200 | 0.00% | 167,199 |
| 2019-12-16 | 2019-12-12 | 2.850 | 62,914 | +3,200 | 0.00% | 179,305 |
| 2019-12-11 | 2019-12-09 | 3.100 | 59,714 | +400 | 0.00% | 185,113 |
| 2019-12-09 | 2019-12-05 | 3.200 | 59,314 | +2,400 | 0.00% | 189,805 |
| 2019-12-06 | 2019-12-04 | 3.250 | 56,914 | +400 | 0.00% | 184,971 |
| 2019-11-08 | 2019-11-06 | 4.400 | 56,514 | +400 | 0.00% | 248,662 |
| 2019-10-30 | 2019-10-28 | 4.600 | 56,114 | +1,600 | 0.00% | 258,124 |
| 2019-10-29 | 2019-10-25 | 4.600 | 54,514 | -6,800 | 0.00% | 250,764 |
| 2019-10-25 | 2019-10-23 | 4.350 | 61,314 | +6,800 | 0.00% | 266,716 |
| 2019-10-18 | 2019-10-16 | 4.700 | 54,514 | +2,400 | 0.00% | 256,216 |
| 2019-10-17 | 2019-10-15 | 4.600 | 52,114 | +16,000 | 0.00% | 239,724 |
| 2019-10-03 | 2019-09-30 | 5.100 | 36,114 | -6,800 | 0.00% | 184,181 |
| 2019-09-30 | 2019-09-26 | 5.100 | 42,914 | +400 | 0.00% | 218,861 |
| 2019-09-27 | 2019-09-25 | 5.050 | 42,514 | -2,000 | 0.00% | 214,696 |
| 2019-09-26 | 2019-09-24 | 5.250 | 44,514 | -18,800 | 0.00% | 233,699 |
| 2019-09-04 | 2019-09-02 | 4.900 | 63,314 | -6,400 | 0.00% | 310,239 |
| 2019-08-29 | 2019-08-27 | 4.850 | 69,714 | +8,400 | 0.01% | 338,113 |
| 2019-08-28 | 2019-08-26 | 4.850 | 61,314 | -7,600 | 0.00% | 297,373 |
| 2019-08-27 | 2019-08-23 | 4.950 | 68,914 | +20,000 | 0.01% | 341,124 |
| 2019-08-07 | 2019-08-05 | 5.150 | 48,914 | -2,000 | 0.00% | 251,907 |
| 2019-08-06 | 2019-08-02 | 5.400 | 50,914 | -2,000 | 0.00% | 274,936 |
| 2019-07-16 | 2019-07-12 | 5.600 | 52,914 | -3,600 | 0.00% | 296,318 |
| 2019-06-26 | 2019-06-24 | 5.650 | 56,514 | -1,200 | 0.00% | 319,304 |
| 2019-05-15 | 2019-05-10 | 5.750 | 57,714 | -5,600 | 0.00% | 331,856 |
| 2019-05-14 | 2019-05-09 | 5.600 | 63,314 | +5,600 | 0.00% | 354,558 |
| 2019-05-02 | 2019-04-29 | 6.200 | 57,714 | +1,200 | 0.00% | 357,827 |
| 2019-04-09 | 2019-04-04 | 6.450 | 56,514 | -7,200 | 0.00% | 364,515 |
| 2019-02-27 | 2019-02-25 | 7.450 | 63,714 | -2,800 | 0.01% | 474,669 |
| 2019-02-25 | 2019-02-21 | 7.250 | 66,514 | -1,200 | 0.01% | 482,227 |
| 2019-02-18 | 2019-02-14 | 7.400 | 67,714 | +4,000 | 0.01% | 501,084 |
| 2019-01-14 | 2019-01-10 | 5.900 | 63,714 | -1,200 | 0.01% | 375,913 |
| 2019-01-11 | 2019-01-09 | 5.800 | 64,914 | +1,200 | 0.01% | 376,501 |
| 2019-01-10 | 2019-01-08 | 5.600 | 63,714 | -4,000 | 0.01% | 356,798 |
| 2019-01-08 | 2019-01-04 | 5.600 | 67,714 | -100,000 | 0.01% | 379,198 |
| 2019-01-02 | 2018-12-27 | 5.600 | 167,714 | -1,200 | 0.01% | 939,198 |
| 2018-12-28 | 2018-12-24 | 6.100 | 168,914 | -4,800 | 0.01% | 1,030,375 |
| 2018-12-27 | 2018-12-20 | 6.100 | 173,714 | +10,000 | 0.01% | 1,059,655 |
| 2018-12-10 | 2018-12-06 | 5.150 | 163,714 | -400 | 0.01% | 843,127 |
| 2018-12-05 | 2018-12-03 | 5.350 | 164,114 | -4,000 | 0.01% | 878,010 |
| 2018-12-03 | 2018-11-29 | 5.200 | 168,114 | +7,314 | 0.01% | 874,193 |
| 2018-11-30 | 2018-11-28 | 5.250 | 160,800 | +400 | 0.01% | 844,200 |
| 2018-11-29 | 2018-11-27 | 5.300 | 160,400 | +4,000 | 0.01% | 850,120 |
| 2018-11-21 | 2018-11-19 | 5.600 | 156,400 | -7,200 | 0.01% | 875,840 |
| 2018-11-20 | 2018-11-16 | 5.500 | 163,600 | -800 | 0.01% | 899,800 |
| 2018-11-13 | 2018-11-09 | 5.300 | 164,400 | -40,000 | 0.01% | 871,320 |
| 2018-11-07 | 2018-11-05 | 5.750 | 204,400 | +40,000 | 0.02% | 1,175,300 |
| 2018-10-24 | 2018-10-22 | 5.300 | 164,400 | +108,000 | 0.01% | 871,320 |
| 2018-10-02 | 2018-09-27 | 7.250 | 56,400 | -400 | 0.00% | 408,900 |
| 2018-09-24 | 2018-09-20 | 7.450 | 56,800 | +400 | 0.00% | 423,160 |
| 2018-06-28 | 2018-06-26 | 10.950 | 56,400 | +35,600 | 0.00% | 617,580 |
| 2018-06-21 | 2018-06-19 | 10.750 | 20,800 | -800 | 0.00% | 223,600 |
| 2018-06-20 | 2018-06-15 | 11.000 | 21,600 | +800 | 0.00% | 237,600 |
| 2018-06-06 | 2018-06-04 | 10.750 | 20,800 | +4,800 | 0.00% | 223,600 |
| 2018-05-31 | 2018-05-29 | 11.650 | 16,000 | +800 | 0.00% | 186,400 |
| 2018-05-28 | 2018-05-24 | 12.000 | 15,200 | +5,200 | 0.00% | 182,400 |
| 2018-05-17 | 2018-05-15 | 12.100 | 10,000 | +10,000 | 0.00% | 121,000 |
| 2018-03-22 | 2018-03-20 | 14.000 | 0 | -2,000 | ||
| 2018-03-21 | 2018-03-19 | 14.000 | 2,000 | +2,000 | 0.00% | 28,000 |
| 2018-03-20 | 2018-03-16 | 13.750 | 0 | -400 | ||
| 2018-02-23 | 2018-02-21 | 12.450 | 400 | -1,200 | 0.00% | 4,980 |
| 2018-02-13 | 2018-02-09 | 11.300 | 1,600 | +1,200 | 0.00% | 18,080 |
| 2018-01-09 | 2018-01-05 | 13.000 | 400 | +400 | 0.00% | 5,200 |
| 2017-11-17 | 2017-11-15 | 14.250 | 0 | -10,000 | ||
| 2017-11-16 | 2017-11-14 | 14.250 | 10,000 | +10,000 | 0.00% | 142,500 |
| 2017-11-06 | 2017-11-02 | 10.950 | 0 | -2,000 | ||
| 2017-11-02 | 2017-10-31 | 11.000 | 2,000 | +2,000 | 0.00% | 22,000 |
| 2017-09-27 | 2017-09-25 | 9.500 | 0 | -1,200 | ||
| 2017-09-15 | 2017-09-13 | 9.100 | 1,200 | +1,200 | 0.00% | 10,920 |
| 2017-09-14 | 2017-09-12 | 8.850 | 0 | -2,400 | ||
| 2017-09-13 | 2017-09-11 | 9.300 | 2,400 | +2,400 | 0.00% | 22,320 |
| 2014-05-26 | 2014-05-22 | 7.093 | 0 | -12,773 | ||
| 2014-05-14 | 2014-05-12 | 6.388 | 12,773 | -4,258 | 0.02% | 81,599 |
| 2014-04-07 | 2014-04-03 | 7.422 | 17,031 | +17,031 | 0.03% | 126,401 |
| 2013-07-09 | 2013-07-05 | 3.993 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy