History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.890 0 +0
2025-10-09 2025-10-06 1.890 0 +0
2025-10-08 2025-10-03 1.900 0 +0
2025-10-06 2025-10-02 1.920 0 +0
2025-10-03 2025-09-30 1.970 0 +0
2025-10-02 2025-09-29 1.980 0 +0
2025-09-30 2025-09-26 1.850 0 +0
2025-09-29 2025-09-25 1.920 0 +0
2025-09-26 2025-09-24 1.880 0 +0
2025-09-25 2025-09-23 1.930 0 +0
2025-09-24 2025-09-22 1.930 0 +0
2025-09-23 2025-09-19 1.940 0 +0
2025-09-22 2025-09-18 2.060 0 +0
2025-09-19 2025-09-17 2.070 0 +0
2025-09-18 2025-09-16 2.080 0 +0
2025-09-17 2025-09-15 2.110 0 +0
2025-09-16 2025-09-12 2.150 0 +0
2025-09-15 2025-09-11 2.200 0 +0
2025-09-12 2025-09-10 2.220 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.300 0 +0
2025-09-09 2025-09-05 2.240 0 +0
2025-09-08 2025-09-04 2.150 0 +0
2025-09-05 2025-09-03 2.180 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.280 0 +0
2025-09-02 2025-08-29 2.280 0 +0
2025-09-01 2025-08-28 2.290 0 +0
2025-08-29 2025-08-27 2.290 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.300 0 +0
2025-08-25 2025-08-21 2.410 0 +0
2025-08-22 2025-08-20 2.440 0 +0
2025-08-21 2025-08-19 2.400 0 +0
2025-08-20 2025-08-18 2.430 0 +0
2025-08-19 2025-08-15 2.320 0 +0
2025-08-18 2025-08-14 2.300 0 +0
2025-08-15 2025-08-13 2.380 0 +0
2025-08-14 2025-08-12 2.290 0 +0
2025-08-13 2025-08-11 2.370 0 +0
2025-08-12 2025-08-08 2.450 0 +0
2025-08-11 2025-08-07 2.490 0 +0
2025-08-08 2025-08-06 2.660 0 +0
2025-08-07 2025-08-05 2.690 0 +0
2025-08-06 2025-08-04 2.530 0 +0
2025-08-05 2025-08-01 2.190 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.240 0 +0
2025-07-31 2025-07-29 2.150 0 +0
2025-07-30 2025-07-28 1.960 0 +0
2025-07-29 2025-07-25 1.990 0 +0
2025-07-28 2025-07-24 2.010 0 +0
2025-07-25 2025-07-23 1.950 0 +0
2025-07-24 2025-07-22 2.010 0 +0
2025-07-23 2025-07-21 1.900 0 +0
2025-07-22 2025-07-18 1.800 0 +0
2025-07-21 2025-07-17 1.740 0 +0
2025-07-18 2025-07-16 1.700 0 +0
2025-07-17 2025-07-15 1.730 0 +0
2025-07-16 2025-07-14 1.710 0 +0
2025-07-15 2025-07-11 1.710 0 +0
2025-07-14 2025-07-10 1.700 0 +0
2025-07-11 2025-07-09 1.680 0 +0
2025-07-10 2025-07-08 1.720 0 +0
2025-07-09 2025-07-07 1.690 0 +0
2025-07-08 2025-07-04 1.670 0 +0
2025-07-07 2025-07-03 1.650 0 +0
2025-07-04 2025-07-02 1.610 0 +0
2025-07-03 2025-06-30 1.580 0 +0
2025-07-02 2025-06-27 1.580 0 +0
2025-06-30 2025-06-26 1.580 0 +0
2025-06-27 2025-06-25 1.600 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.610 0 +0
2025-06-24 2025-06-20 1.570 0 +0
2025-06-23 2025-06-19 1.570 0 +0
2025-06-20 2025-06-18 1.610 0 +0
2025-06-19 2025-06-17 1.670 0 +0
2025-06-18 2025-06-16 1.670 0 +0
2025-06-17 2025-06-13 1.640 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.660 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.630 0 +0
2025-06-10 2025-06-06 1.570 0 +0
2025-06-09 2025-06-05 1.520 0 +0
2025-06-06 2025-06-04 1.550 0 +0
2025-06-05 2025-06-03 1.510 0 +0
2025-06-04 2025-06-02 1.510 0 +0
2025-06-03 2025-05-30 1.590 0 +0
2025-06-02 2025-05-29 1.600 0 +0
2025-05-30 2025-05-28 1.520 0 +0
2025-05-29 2025-05-27 1.470 0 +0
2025-05-28 2025-05-26 1.490 0 +0
2025-05-27 2025-05-23 1.470 0 +0
2025-05-26 2025-05-22 1.520 0 +0
2025-05-23 2025-05-21 1.530 0 +0
2025-05-22 2025-05-20 1.530 0 +0
2025-05-21 2025-05-19 1.540 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.580 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.570 0 +0
2025-05-13 2025-05-09 1.570 0 +0
2025-05-12 2025-05-08 1.580 0 +0
2025-05-09 2025-05-07 1.580 0 +0
2025-05-08 2025-05-06 1.620 0 +0
2025-05-07 2025-05-02 1.550 0 +0
2025-05-06 2025-04-30 1.530 0 +0
2025-05-02 2025-04-29 1.550 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.550 0 +0
2025-04-28 2025-04-24 1.550 0 +0
2025-04-25 2025-04-23 1.590 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.600 0 +0
2025-04-22 2025-04-16 1.520 0 +0
2025-04-17 2025-04-15 1.600 0 +0
2025-04-16 2025-04-14 1.600 0 +0
2025-04-15 2025-04-11 1.530 0 +0
2025-04-14 2025-04-10 1.560 0 +0
2025-04-11 2025-04-09 1.600 0 +0
2025-04-10 2025-04-08 1.600 0 +0
2025-04-09 2025-04-07 1.500 0 +0
2025-04-08 2025-04-03 1.650 0 +0
2025-04-07 2025-04-02 1.680 0 +0
2025-04-03 2025-04-01 1.670 0 +0
2025-04-02 2025-03-31 1.690 0 +0
2025-04-01 2025-03-28 1.660 0 +0
2025-03-31 2025-03-27 1.680 0 +0
2025-03-28 2025-03-26 1.760 0 +0
2025-03-27 2025-03-25 1.770 0 +0
2025-03-26 2025-03-24 1.700 0 +0
2025-03-25 2025-03-21 1.740 0 +0
2025-03-24 2025-03-20 1.680 0 +0
2025-03-21 2025-03-19 1.730 0 +0
2025-03-20 2025-03-18 1.740 0 +0
2025-03-19 2025-03-17 1.680 0 +0
2025-03-18 2025-03-14 1.700 0 +0
2025-03-17 2025-03-13 1.710 0 +0
2025-03-14 2025-03-12 1.690 0 +0
2025-03-13 2025-03-11 1.690 0 +0
2025-03-12 2025-03-10 1.670 0 +0
2025-03-11 2025-03-07 1.680 0 +0
2025-03-10 2025-03-06 1.680 0 +0
2025-03-07 2025-03-05 1.700 0 +0
2025-03-06 2025-03-04 1.680 0 +0
2025-03-05 2025-03-03 1.690 0 +0
2025-03-04 2025-02-28 1.690 0 +0
2025-03-03 2025-02-27 1.760 0 +0
2025-02-28 2025-02-26 1.770 0 +0
2025-02-27 2025-02-25 1.730 0 +0
2025-02-26 2025-02-24 1.710 0 +0
2025-02-25 2025-02-21 1.760 0 +0
2025-02-24 2025-02-20 1.710 0 +0
2025-02-21 2025-02-19 1.740 0 +0
2025-02-20 2025-02-18 1.750 0 +0
2025-02-19 2025-02-17 1.760 0 +0
2025-02-18 2025-02-14 1.770 0 +0
2025-02-17 2025-02-13 1.760 0 +0
2025-02-14 2025-02-12 1.770 0 +0
2025-02-13 2025-02-11 1.770 0 +0
2025-02-12 2025-02-10 1.760 0 +0
2025-02-11 2025-02-07 1.760 0 +0
2025-02-10 2025-02-06 1.770 0 +0
2025-02-07 2025-02-05 1.760 0 +0
2025-02-06 2025-02-04 1.760 0 +0
2025-02-05 2025-02-03 1.760 0 +0
2025-02-04 2025-01-28 1.760 0 +0
2025-02-03 2025-01-24 1.760 0 +0
2025-01-27 2025-01-23 1.760 0 +0
2025-01-24 2025-01-22 1.760 0 +0
2025-01-23 2025-01-21 1.760 0 +0
2025-01-22 2025-01-20 1.780 0 +0
2025-01-21 2025-01-17 1.770 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.760 0 +0
2025-01-16 2025-01-14 1.760 0 +0
2025-01-15 2025-01-13 1.770 0 +0
2025-01-14 2025-01-10 1.760 0 +0
2025-01-13 2025-01-09 1.760 0 +0
2025-01-10 2025-01-08 1.770 0 +0
2025-01-09 2025-01-07 1.770 0 +0
2025-01-08 2025-01-06 1.760 0 +0
2025-01-07 2025-01-03 1.760 0 +0
2025-01-06 2025-01-02 1.760 0 +0
2025-01-03 2024-12-31 1.750 0 +0
2025-01-02 2024-12-27 1.730 0 +0
2024-12-30 2024-12-24 1.740 0 +0
2024-12-27 2024-12-20 1.740 0 +0
2024-12-23 2024-12-19 1.740 0 +0
2024-12-20 2024-12-18 1.740 0 +0
2024-12-19 2024-12-17 1.740 0 +0
2024-12-18 2024-12-16 1.740 0 +0
2024-12-17 2024-12-13 1.740 0 +0
2024-12-16 2024-12-12 1.740 0 +0
2024-12-13 2024-12-11 1.740 0 +0
2024-12-12 2024-12-10 1.730 0 +0
2024-12-11 2024-12-09 1.740 0 +0
2024-12-10 2024-12-06 1.740 0 +0
2024-12-09 2024-12-05 1.730 0 +0
2024-12-06 2024-12-04 1.740 0 +0
2024-12-05 2024-12-03 1.750 0 +0
2024-12-04 2024-12-02 1.740 0 +0
2024-12-03 2024-11-29 1.750 0 +0
2024-12-02 2024-11-28 1.720 0 +0
2024-11-29 2024-11-27 1.730 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.660 0 +0
2024-11-25 2024-11-21 1.660 0 +0
2024-11-22 2024-11-20 1.660 0 +0
2024-11-21 2024-11-19 1.660 0 +0
2024-11-20 2024-11-18 1.660 0 +0
2024-11-19 2024-11-15 1.660 0 +0
2024-11-18 2024-11-14 1.660 0 +0
2024-11-15 2024-11-13 1.660 0 +0
2024-11-14 2024-11-12 1.660 0 +0
2024-11-13 2024-11-11 1.660 0 +0
2024-11-12 2024-11-08 1.650 0 +0
2024-11-11 2024-11-07 1.680 0 +0
2024-11-08 2024-11-06 1.620 0 +0
2024-11-07 2024-11-05 1.670 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.550 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.550 0 +0
2024-10-30 2024-10-28 1.500 0 +0
2024-10-29 2024-10-25 1.530 0 +0
2024-10-28 2024-10-24 1.550 0 +0
2024-10-25 2024-10-23 1.560 0 +0
2024-10-24 2024-10-22 1.500 0 +0
2024-10-23 2024-10-21 1.510 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.520 0 +0
2024-10-18 2024-10-16 1.510 0 +0
2024-10-17 2024-10-15 1.540 0 +0
2024-10-16 2024-10-14 1.540 0 +0
2024-10-15 2024-10-10 1.580 0 +0
2024-10-14 2024-10-09 1.600 0 +0
2024-10-10 2024-10-08 1.740 0 +0
2024-10-09 2024-10-07 1.860 0 +0
2024-10-08 2024-10-04 1.800 0 +0
2024-10-07 2024-10-03 1.780 0 +0
2024-10-04 2024-10-02 1.700 0 +0
2024-10-03 2024-09-30 1.600 0 +0
2024-10-02 2024-09-27 1.560 0 +0
2024-09-30 2024-09-26 1.490 0 +0
2024-09-27 2024-09-25 1.490 0 +0
2024-09-26 2024-09-24 1.470 0 +0
2024-09-25 2024-09-23 1.460 0 +0
2024-09-24 2024-09-20 1.460 0 +0
2024-09-23 2024-09-19 1.460 0 +0
2024-09-20 2024-09-17 1.490 0 +0
2024-09-19 2024-09-16 1.570 0 +0
2024-09-17 2024-09-13 1.510 0 +0
2024-09-16 2024-09-12 1.510 0 +0
2024-09-13 2024-09-11 1.500 0 +0
2024-09-12 2024-09-10 1.510 0 +0
2024-09-11 2024-09-09 1.510 0 +0
2024-09-10 2024-09-05 1.510 0 +0
2024-09-09 2024-09-04 1.540 0 +0
2024-09-05 2024-09-03 1.610 0 +0
2024-09-04 2024-09-02 1.640 0 +0
2024-09-03 2024-08-30 1.630 0 +0
2024-09-02 2024-08-29 1.630 0 +0
2024-08-30 2024-08-28 1.620 0 +0
2024-08-29 2024-08-27 1.690 0 +0
2024-08-28 2024-08-26 1.590 0 +0
2024-08-27 2024-08-23 1.550 0 +0
2024-08-26 2024-08-22 1.560 0 +0
2024-08-23 2024-08-21 1.560 0 +0
2024-08-22 2024-08-20 1.560 0 +0
2024-08-21 2024-08-19 1.590 0 +0
2024-08-20 2024-08-16 1.830 0 +0
2024-08-19 2024-08-15 1.600 0 +0
2024-08-16 2024-08-14 1.480 0 +0
2024-08-15 2024-08-13 1.500 0 +0
2024-08-14 2024-08-12 1.490 0 +0
2024-08-13 2024-08-09 1.480 0 +0
2024-08-12 2024-08-08 1.480 0 +0
2024-08-09 2024-08-07 1.470 0 +0
2024-08-08 2024-08-06 1.490 0 +0
2024-08-07 2024-08-05 1.460 0 +0
2024-08-06 2024-08-02 1.500 0 +0
2024-08-05 2024-08-01 1.500 0 +0
2024-08-02 2024-07-31 1.480 0 +0
2024-08-01 2024-07-30 1.470 0 +0
2024-07-31 2024-07-29 1.500 0 +0
2024-07-30 2024-07-26 1.480 0 +0
2024-07-29 2024-07-25 1.490 0 +0
2024-07-26 2024-07-24 1.520 0 +0
2024-07-25 2024-07-23 1.580 0 +0
2024-07-24 2024-07-22 1.590 0 +0
2024-07-23 2024-07-19 1.650 0 +0
2024-07-22 2024-07-18 1.910 0 +0
2024-07-19 2024-07-17 1.660 0 +0
2024-07-18 2024-07-16 1.570 0 +0
2024-07-17 2024-07-15 1.480 0 +0
2024-07-16 2024-07-12 1.480 0 +0
2024-07-15 2024-07-11 1.480 0 +0
2024-07-12 2024-07-10 1.510 0 +0
2024-07-11 2024-07-09 1.540 0 +0
2024-07-10 2024-07-08 1.550 0 +0
2024-07-09 2024-07-05 1.520 0 +0
2024-07-08 2024-07-04 1.500 0 +0
2024-07-05 2024-07-03 1.510 0 +0
2024-07-04 2024-07-02 1.540 0 +0
2024-07-03 2024-06-28 1.540 0 +0
2024-07-02 2024-06-27 1.570 0 +0
2024-06-28 2024-06-26 1.610 0 +0
2024-06-27 2024-06-25 1.710 0 +0
2024-06-26 2024-06-24 1.730 0 +0
2024-06-25 2024-06-21 1.770 0 +0
2024-06-24 2024-06-20 1.780 0 +0
2024-06-21 2024-06-19 1.750 0 +0
2024-06-20 2024-06-18 1.900 0 +0
2024-06-19 2024-06-17 1.840 0 +0
2024-06-18 2024-06-14 1.740 0 +0
2024-06-17 2024-06-13 1.740 0 +0
2024-06-14 2024-06-12 1.760 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.770 0 +0
2024-06-11 2024-06-06 1.790 0 +0
2024-06-07 2024-06-05 1.820 0 +0
2024-06-06 2024-06-04 1.810 0 +0
2024-06-05 2024-06-03 1.860 0 +0
2024-06-04 2024-05-31 1.860 0 +0
2024-06-03 2024-05-30 1.830 0 +0
2024-05-31 2024-05-29 1.860 0 +0
2024-05-30 2024-05-28 1.860 0 +0
2024-05-29 2024-05-27 1.860 0 +0
2024-05-28 2024-05-24 1.880 0 +0
2024-05-27 2024-05-23 1.910 0 +0
2024-05-24 2024-05-22 1.920 0 +0
2024-05-23 2024-05-21 1.900 0 +0
2024-05-22 2024-05-20 1.900 0 +0
2024-05-21 2024-05-17 1.940 0 +0
2024-05-20 2024-05-16 1.900 0 +0
2024-05-17 2024-05-14 1.900 0 +0
2024-05-16 2024-05-13 1.920 0 +0
2024-05-14 2024-05-10 1.920 0 +0
2024-05-13 2024-05-09 1.880 0 +0
2024-05-10 2024-05-08 1.850 0 +0
2024-05-09 2024-05-07 1.870 0 +0
2024-05-08 2024-05-06 1.900 0 +0
2024-05-07 2024-05-03 1.890 0 +0
2024-05-06 2024-05-02 1.960 0 +0
2024-05-03 2024-04-30 1.950 0 +0
2024-05-02 2024-04-29 1.970 0 +0
2024-04-30 2024-04-26 1.950 0 +0
2024-04-29 2024-04-25 1.930 0 +0
2024-04-26 2024-04-24 1.940 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.900 0 +0
2024-04-23 2024-04-19 1.900 0 +0
2024-04-22 2024-04-18 1.920 0 +0
2024-04-19 2024-04-17 1.800 0 +0
2024-04-18 2024-04-16 1.830 0 +0
2024-04-17 2024-04-15 1.880 0 +0
2024-04-16 2024-04-12 1.940 0 +0
2024-04-15 2024-04-11 1.910 0 +0
2024-04-12 2024-04-10 1.900 0 +0
2024-04-11 2024-04-09 1.910 0 +0
2024-04-10 2024-04-08 1.940 0 +0
2024-04-09 2024-04-05 1.880 0 +0
2024-04-08 2024-04-03 1.940 0 +0
2024-04-05 2024-04-02 1.960 0 +0
2024-04-03 2024-03-28 2.000 0 +0
2024-04-02 2024-03-27 2.010 0 +0
2024-03-28 2024-03-26 2.020 0 +0
2024-03-27 2024-03-25 2.040 0 +0
2024-03-26 2024-03-22 2.040 0 +0
2024-03-25 2024-03-21 2.180 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.040 0 +0
2024-03-20 2024-03-18 2.030 0 +0
2024-03-19 2024-03-15 1.920 0 +0
2024-03-18 2024-03-14 1.960 0 +0
2024-03-15 2024-03-13 1.980 0 +0
2024-03-14 2024-03-12 1.930 0 +0
2024-03-13 2024-03-11 1.930 0 +0
2024-03-12 2024-03-08 1.870 0 +0
2024-03-11 2024-03-07 1.900 0 +0
2024-03-08 2024-03-06 2.020 0 +0
2024-03-07 2024-03-05 1.970 0 +0
2024-03-06 2024-03-04 2.020 0 +0
2024-03-05 2024-03-01 2.220 0 +0
2024-03-04 2024-02-29 2.220 0 +0
2024-03-01 2024-02-28 2.220 0 +0
2024-02-29 2024-02-27 2.300 0 +0
2024-02-28 2024-02-26 2.400 0 +0
2024-02-27 2024-02-23 2.070 0 +0
2024-02-26 2024-02-22 2.010 0 +0
2024-02-23 2024-02-21 1.960 0 +0
2024-02-22 2024-02-20 1.950 0 +0
2024-02-21 2024-02-19 1.950 0 +0
2024-02-20 2024-02-16 2.030 0 +0
2024-02-19 2024-02-15 2.030 0 +0
2024-02-16 2024-02-14 2.050 0 +0
2024-02-15 2024-02-09 1.950 0 +0
2024-02-14 2024-02-07 1.900 0 +0
2024-02-08 2024-02-06 1.920 0 +0
2024-02-07 2024-02-05 1.860 0 +0
2024-02-06 2024-02-02 1.830 0 +0
2024-02-05 2024-02-01 1.820 0 +0
2024-02-02 2024-01-31 1.840 0 +0
2024-02-01 2024-01-30 1.880 0 +0
2024-01-31 2024-01-29 1.900 0 +0
2024-01-30 2024-01-26 1.880 0 +0
2024-01-29 2024-01-25 1.870 0 +0
2024-01-26 2024-01-24 1.870 0 +0
2024-01-25 2024-01-23 1.830 0 +0
2024-01-24 2024-01-22 1.890 0 +0
2024-01-23 2024-01-19 1.880 0 +0
2024-01-22 2024-01-18 1.920 0 +0
2024-01-19 2024-01-17 1.930 0 +0
2024-01-18 2024-01-16 2.040 0 +0
2024-01-17 2024-01-15 2.020 0 +0
2024-01-16 2024-01-12 2.060 0 +0
2024-01-15 2024-01-11 2.080 0 +0
2024-01-12 2024-01-10 2.070 0 +0
2024-01-11 2024-01-09 2.060 0 +0
2024-01-10 2024-01-08 2.050 0 +0
2024-01-09 2024-01-05 2.070 0 +0
2024-01-08 2024-01-04 2.050 0 +0
2024-01-05 2024-01-03 2.080 0 +0
2024-01-04 2024-01-02 2.030 0 +0
2024-01-03 2023-12-29 2.160 0 +0
2024-01-02 2023-12-28 2.130 0 +0
2023-12-29 2023-12-27 2.010 0 +0
2023-12-28 2023-12-22 2.040 0 +0
2023-12-27 2023-12-21 2.040 0 +0
2023-12-22 2023-12-20 2.020 0 +0
2023-12-21 2023-12-19 2.040 0 +0
2023-12-20 2023-12-18 2.040 0 +0
2023-12-19 2023-12-15 2.040 0 +0
2023-12-18 2023-12-14 2.090 0 +0
2023-12-15 2023-12-13 2.060 0 +0
2023-12-14 2023-12-12 2.080 0 +0
2023-12-13 2023-12-11 2.060 0 +0
2023-12-12 2023-12-08 2.050 0 +0
2023-12-11 2023-12-07 2.010 0 +0
2023-12-08 2023-12-06 2.060 0 +0
2023-12-07 2023-12-05 2.040 0 +0
2023-12-06 2023-12-04 2.170 0 +0
2023-12-05 2023-12-01 2.310 0 +0
2023-12-04 2023-11-30 2.340 0 +0
2023-12-01 2023-11-29 2.350 0 +0
2023-11-30 2023-11-28 2.410 0 +0
2023-11-29 2023-11-27 2.380 0 +0
2023-11-28 2023-11-24 2.410 0 +0
2023-11-27 2023-11-23 2.370 0 +0
2023-11-24 2023-11-22 2.330 0 +0
2023-11-23 2023-11-21 2.350 0 +0
2023-11-22 2023-11-20 2.330 0 +0
2023-11-21 2023-11-17 2.360 0 +0
2023-11-20 2023-11-16 2.470 0 +0
2023-11-17 2023-11-15 2.470 0 +0
2023-11-16 2023-11-14 2.480 0 +0
2023-11-15 2023-11-13 2.490 0 +0
2023-11-14 2023-11-10 2.450 0 +0
2023-11-13 2023-11-09 2.480 0 +0
2023-11-10 2023-11-08 2.520 0 +0
2023-11-09 2023-11-07 2.600 0 +0
2023-11-08 2023-11-06 2.720 0 +0
2023-11-07 2023-11-03 2.640 0 +0
2023-11-06 2023-11-02 2.590 0 +0
2023-11-03 2023-11-01 2.570 0 +0
2023-11-02 2023-10-31 2.540 0 +0
2023-11-01 2023-10-30 2.740 0 +0
2023-10-31 2023-10-27 2.730 0 +0
2023-10-30 2023-10-26 2.600 0 +0
2023-10-27 2023-10-25 2.700 0 +0
2023-10-26 2023-10-24 2.720 0 +0
2023-10-25 2023-10-20 2.710 0 +0
2023-10-24 2023-10-19 2.870 0 +0
2023-10-20 2023-10-18 2.890 0 +0
2023-10-19 2023-10-17 2.780 0 +0
2023-10-18 2023-10-16 2.490 0 +0
2023-10-17 2023-10-13 2.490 0 +0
2023-10-16 2023-10-12 2.540 0 +0
2023-10-13 2023-10-11 2.510 0 +0
2023-10-12 2023-10-10 2.490 0 +0
2023-10-11 2023-10-09 2.530 0 +0
2023-10-10 2023-10-06 2.750 0 +0
2023-10-09 2023-10-05 2.580 0 +0
2023-10-06 2023-10-04 2.590 0 +0
2023-10-05 2023-10-03 2.610 0 +0
2023-10-04 2023-09-29 2.740 0 +0
2023-10-03 2023-09-28 2.400 0 +0
2023-09-29 2023-09-27 2.400 0 +0
2023-09-28 2023-09-26 2.390 0 +0
2023-09-27 2023-09-25 2.390 0 +0
2023-09-26 2023-09-22 2.420 0 +0
2023-09-25 2023-09-21 2.420 0 +0
2023-09-22 2023-09-20 2.420 0 +0
2023-09-21 2023-09-19 2.410 0 +0
2023-09-20 2023-09-18 2.480 0 +0
2023-09-19 2023-09-15 2.500 0 +0
2023-09-18 2023-09-14 2.430 0 +0
2023-09-15 2023-09-13 2.460 0 +0
2023-09-14 2023-09-12 2.480 0 +0
2023-09-13 2023-09-11 2.510 0 +0
2023-09-12 2023-09-07 2.580 0 +0
2023-09-11 2023-09-06 2.580 0 +0
2023-09-07 2023-09-05 2.550 0 +0
2023-09-06 2023-09-04 2.650 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.800 0 +0
2023-08-31 2023-08-29 2.880 0 +0
2023-08-30 2023-08-28 2.910 0 +0
2023-08-29 2023-08-25 2.930 0 +0
2023-08-28 2023-08-24 2.880 0 +0
2023-08-25 2023-08-23 2.870 0 +0
2023-08-24 2023-08-22 2.920 0 +0
2023-08-23 2023-08-21 2.880 0 +0
2023-08-22 2023-08-18 3.020 0 +0
2023-08-21 2023-08-17 3.110 0 +0
2023-08-18 2023-08-16 3.050 0 +0
2023-08-17 2023-08-15 3.030 0 +0
2023-08-16 2023-08-14 3.100 0 +0
2023-08-15 2023-08-11 3.150 0 +0
2023-08-14 2023-08-10 3.390 0 +0
2023-08-11 2023-08-09 3.410 0 +0
2023-08-10 2023-08-08 3.470 0 +0
2023-08-09 2023-08-07 3.470 0 +0
2023-08-08 2023-08-04 3.480 0 +0
2023-08-07 2023-08-03 3.510 0 +0
2023-08-04 2023-08-02 3.500 0 +0
2023-08-03 2023-08-01 3.450 0 +0
2023-08-02 2023-07-31 3.410 0 -10,000
2023-07-28 2023-07-26 3.520 10,000 -8,000 0.00% 35,200
2023-04-14 2023-04-12 3.450 18,000 +5,600 0.00% 62,100
2023-04-06 2023-04-03 3.400 12,400 -5,200 0.00% 42,160
2023-04-04 2023-03-31 3.450 17,600 -2,400 0.00% 60,720
2023-03-27 2023-03-23 3.300 20,000 +4,000 0.00% 66,000
2023-03-21 2023-03-17 3.400 16,000 +2,000 0.00% 54,400
2023-03-20 2023-03-16 3.550 14,000 +14,000 0.00% 49,700
2023-03-15 2023-03-13 3.950 0 -8,000
2023-03-14 2023-03-10 3.150 8,000 +8,000 0.00% 25,200
2022-09-19 2022-09-15 2.900 0 -289,600
2022-08-10 2022-08-08 3.950 289,600 +6,000 0.01% 1,143,920
2022-08-05 2022-08-03 3.850 283,600 +6,800 0.01% 1,091,860
2022-08-04 2022-08-02 3.700 276,800 +3,200 0.01% 1,024,160
2022-08-02 2022-07-29 4.000 273,600 -18,400 0.01% 1,094,400
2022-07-21 2022-07-19 3.700 292,000 +4,000 0.01% 1,080,400
2022-07-19 2022-07-15 3.700 288,000 +6,000 0.01% 1,065,600
2022-07-13 2022-07-11 4.200 282,000 -8,000 0.01% 1,184,400
2022-07-08 2022-07-06 3.750 290,000 +4,000 0.01% 1,087,500
2022-06-21 2022-06-17 3.750 286,000 +4,000 0.01% 1,072,500
2022-06-02 2022-05-31 4.150 282,000 -120,000 0.01% 1,170,300
2022-05-31 2022-05-27 4.200 402,000 +120,000 0.02% 1,688,400
2022-05-27 2022-05-25 4.250 282,000 +6,000 0.01% 1,198,500
2022-05-18 2022-05-16 3.950 276,000 -12,000 0.02% 1,090,200
2022-04-25 2022-04-21 3.700 288,000 +12,000 0.02% 1,065,600
2022-03-17 2022-03-15 3.650 276,000 -607,200 0.02% 1,007,400
2022-03-03 2022-03-01 5.250 883,200 -4,000 0.07% 4,636,800
2022-02-24 2022-02-22 5.050 887,200 +4,000 0.07% 4,480,360
2022-02-16 2022-02-14 5.150 883,200 +10,000 0.07% 4,548,480
2022-02-14 2022-02-10 5.350 873,200 +4,000 0.07% 4,671,620
2022-02-09 2022-02-07 5.350 869,200 +869,200 0.07% 4,650,220
2021-07-07 2021-07-05 5.200 0 -3,200
2021-07-06 2021-07-02 5.250 3,200 +1,600 0.00% 16,800
2021-07-02 2021-06-29 5.850 1,600 +1,600 0.00% 9,360
2021-04-01 2021-03-30 6.050 0 -2,800
2021-03-31 2021-03-29 6.450 2,800 +2,800 0.00% 18,060
2021-03-30 2021-03-26 6.350 0 -2,000
2021-03-29 2021-03-25 6.100 2,000 +2,000 0.00% 12,200
2021-02-17 2021-02-11 5.600 0 -2,000
2021-02-10 2021-02-08 5.650 2,000 +2,000 0.00% 11,300
2020-12-30 2020-12-28 6.650 0 -809
2020-01-17 2020-01-15 3.050 809 +57 0.00% 2,467
2019-10-23 2019-10-21 4.400 752 +114 0.00% 3,309
2019-10-14 2019-10-10 4.600 638 -400 0.00% 2,935
2019-09-16 2019-09-12 4.750 1,038 +148 0.00% 4,931
2019-08-16 2019-08-14 5.050 890 -2,000 0.00% 4,495
2019-08-07 2019-08-05 5.150 2,890 -343 0.00% 14,884
2019-08-06 2019-08-02 5.400 3,233 +167 0.00% 17,458
2019-07-30 2019-07-26 5.400 3,066 -1,600 0.00% 16,556
2019-05-15 2019-05-10 5.750 4,666 -800 0.00% 26,830
2019-05-10 2019-05-08 5.750 5,466 +800 0.00% 31,430
2019-04-24 2019-04-18 6.500 4,666 -514 0.00% 30,329
2019-04-17 2019-04-15 6.350 5,180 -1,600 0.00% 32,893
2019-04-15 2019-04-11 6.300 6,780 +400 0.00% 42,714
2019-04-11 2019-04-09 6.500 6,380 -400 0.00% 41,470
2019-04-01 2019-03-28 6.550 6,780 +400 0.00% 44,409
2019-03-19 2019-03-15 7.600 6,380 -400 0.00% 48,488
2019-03-13 2019-03-11 6.750 6,780 +400 0.00% 45,765
2019-03-04 2019-02-28 6.850 6,380 -1,200 0.00% 43,703
2019-02-28 2019-02-26 7.350 7,580 +1,200 0.00% 55,713
2019-02-21 2019-02-19 7.400 6,380 -2,400 0.00% 47,212
2019-02-12 2019-02-08 6.550 8,780 +2,400 0.00% 57,509
2019-01-08 2019-01-04 5.600 6,380 -800 0.00% 35,728
2019-01-03 2018-12-31 5.550 7,180 -3,200 0.00% 39,849
2019-01-02 2018-12-27 5.600 10,380 -4,000 0.00% 58,128
2018-12-28 2018-12-24 6.100 14,380 +4,000 0.00% 87,718
2018-12-27 2018-12-20 6.100 10,380 +4,000 0.00% 63,318
2018-11-30 2018-11-28 5.250 6,380 -8,000 0.00% 33,495
2018-11-06 2018-11-02 5.300 14,380 -2,000 0.00% 76,214
2018-10-24 2018-10-22 5.300 16,380 +2,000 0.00% 86,814
2018-10-22 2018-10-18 5.300 14,380 +8,000 0.00% 76,214
2018-09-12 2018-09-10 6.950 6,380 +132 0.00% 44,341
2018-08-15 2018-08-13 8.500 6,248 -2,000 0.00% 53,108
2018-08-13 2018-08-09 8.450 8,248 +2,000 0.00% 69,696
2018-05-24 2018-05-21 12.200 6,248 +353 0.00% 76,226
2018-03-21 2018-03-19 14.000 5,895 +2,000 0.00% 82,530
2018-03-06 2018-03-02 13.500 3,895 -1,200 0.00% 52,583
2018-02-09 2018-02-07 12.100 5,095 +289 0.00% 61,650
2018-02-07 2018-02-05 13.500 4,806 +1,600 0.00% 64,881
2018-02-06 2018-02-02 13.500 3,206 -400 0.00% 43,281
2018-01-30 2018-01-26 13.250 3,606 +122 0.00% 47,780
2018-01-18 2018-01-16 13.500 3,484 +214 0.00% 47,034
2018-01-15 2018-01-11 13.500 3,270 +1,200 0.00% 44,145
2018-01-11 2018-01-09 13.250 2,070 -115 0.00% 27,428
2018-01-09 2018-01-05 13.000 2,185 -2,400 0.00% 28,405
2018-01-05 2018-01-03 12.750 4,585 +2,400 0.00% 58,459
2018-01-04 2018-01-02 12.750 2,185 -1,200 0.00% 27,859
2017-12-22 2017-12-20 13.750 3,385 -400 0.00% 46,544
2017-12-18 2017-12-14 13.000 3,785 -10,000 0.00% 49,205
2017-12-07 2017-12-05 12.750 13,785 -400 0.00% 175,759
2017-12-06 2017-12-04 12.750 14,185 +286 0.00% 180,859
2017-11-29 2017-11-27 13.500 13,899 +57 0.00% 187,637
2017-11-28 2017-11-24 12.750 13,842 +115 0.00% 176,486
2017-11-21 2017-11-17 13.750 13,727 +57 0.00% 188,746
2017-11-16 2017-11-14 14.250 13,670 -140 0.00% 194,798
2017-11-15 2017-11-13 14.500 13,810 +8,000 0.00% 200,245
2017-11-10 2017-11-08 14.250 5,810 +171 0.00% 82,793
2017-11-08 2017-11-06 14.500 5,639 -171 0.00% 81,766
2017-11-07 2017-11-03 12.750 5,810 -171 0.00% 74,078
2017-11-01 2017-10-30 11.350 5,981 -4,000 0.00% 67,884
2017-10-31 2017-10-27 11.300 9,981 -16,000 0.00% 112,785
2017-10-27 2017-10-25 11.100 25,981 -9,772 0.00% 288,389
2017-10-17 2017-10-13 10.600 35,753 -10,000 0.00% 378,982
2017-10-13 2017-10-11 10.400 45,753 -2,000 0.00% 475,831
2017-10-12 2017-10-10 10.500 47,753 -286 0.00% 501,407
2017-09-29 2017-09-27 9.500 48,039 +172 0.00% 456,371
2017-09-27 2017-09-25 9.500 47,867 +8,000 0.00% 454,737
2017-09-22 2017-09-20 9.950 39,867 -4,000 0.00% 396,677
2017-09-21 2017-09-19 10.000 43,867 +4,000 0.00% 438,670
2017-09-20 2017-09-18 9.950 39,867 +12,000 0.00% 396,677
2017-09-19 2017-09-15 9.850 27,867 +16,800 0.00% 274,490
2017-09-18 2017-09-14 10.250 11,067 -14,533 0.00% 113,437
2017-09-14 2017-09-12 8.850 25,600 +16,000 0.00% 226,560
2017-09-13 2017-09-11 9.300 9,600 +4,000 0.00% 89,280
2017-09-07 2017-09-05 10.900 5,600 -1,200 0.00% 61,040
2017-09-06 2017-09-04 10.250 6,800 +1,200 0.00% 69,700
2017-08-08 2017-08-04 9.315 5,600 -81 0.00% 52,162
2017-07-24 2017-07-20 9.413 5,681 +1,623 0.00% 53,476
2017-07-18 2017-07-14 9.216 4,058 +1,623 0.00% 37,399
2017-05-24 2017-05-22 10.793 2,435 +2,029 0.00% 26,281
2017-05-12 2017-05-10 11.237 406 +406 0.00% 4,562
2013-07-09 2013-07-05 3.993 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top