History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2025-10-13 | 2025-10-09 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2025-10-10 | 2025-10-08 | 1.890 | 6,000 | +0 | 0.00% | 11,340 |
| 2025-10-09 | 2025-10-06 | 1.890 | 6,000 | +0 | 0.00% | 11,340 |
| 2025-10-08 | 2025-10-03 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2025-10-06 | 2025-10-02 | 1.920 | 6,000 | +0 | 0.00% | 11,520 |
| 2025-10-03 | 2025-09-30 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2025-10-02 | 2025-09-29 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2025-09-30 | 2025-09-26 | 1.850 | 6,000 | +0 | 0.00% | 11,100 |
| 2025-09-29 | 2025-09-25 | 1.920 | 6,000 | +0 | 0.00% | 11,520 |
| 2025-09-26 | 2025-09-24 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2025-09-25 | 2025-09-23 | 1.930 | 6,000 | +0 | 0.00% | 11,580 |
| 2025-09-24 | 2025-09-22 | 1.930 | 6,000 | +0 | 0.00% | 11,580 |
| 2025-09-23 | 2025-09-19 | 1.940 | 6,000 | +0 | 0.00% | 11,640 |
| 2025-09-22 | 2025-09-18 | 2.060 | 6,000 | +0 | 0.00% | 12,360 |
| 2025-09-19 | 2025-09-17 | 2.070 | 6,000 | +0 | 0.00% | 12,420 |
| 2025-09-18 | 2025-09-16 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2025-09-17 | 2025-09-15 | 2.110 | 6,000 | +0 | 0.00% | 12,660 |
| 2025-09-16 | 2025-09-12 | 2.150 | 6,000 | +0 | 0.00% | 12,900 |
| 2025-09-15 | 2025-09-11 | 2.200 | 6,000 | +0 | 0.00% | 13,200 |
| 2025-09-12 | 2025-09-10 | 2.220 | 6,000 | +0 | 0.00% | 13,320 |
| 2025-09-11 | 2025-09-09 | 2.280 | 6,000 | +0 | 0.00% | 13,680 |
| 2025-09-10 | 2025-09-08 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2025-09-09 | 2025-09-05 | 2.240 | 6,000 | +0 | 0.00% | 13,440 |
| 2025-09-08 | 2025-09-04 | 2.150 | 6,000 | +0 | 0.00% | 12,900 |
| 2025-09-05 | 2025-09-03 | 2.180 | 6,000 | +0 | 0.00% | 13,080 |
| 2025-09-04 | 2025-09-02 | 2.220 | 6,000 | +0 | 0.00% | 13,320 |
| 2025-09-03 | 2025-09-01 | 2.280 | 6,000 | +0 | 0.00% | 13,680 |
| 2025-09-02 | 2025-08-29 | 2.280 | 6,000 | +0 | 0.00% | 13,680 |
| 2025-09-01 | 2025-08-28 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2025-08-29 | 2025-08-27 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2025-08-28 | 2025-08-26 | 2.330 | 6,000 | +0 | 0.00% | 13,980 |
| 2025-08-27 | 2025-08-25 | 2.280 | 6,000 | +0 | 0.00% | 13,680 |
| 2025-08-26 | 2025-08-22 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2025-08-25 | 2025-08-21 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2025-08-22 | 2025-08-20 | 2.440 | 6,000 | +0 | 0.00% | 14,640 |
| 2025-08-21 | 2025-08-19 | 2.400 | 6,000 | +0 | 0.00% | 14,400 |
| 2025-08-20 | 2025-08-18 | 2.430 | 6,000 | +0 | 0.00% | 14,580 |
| 2025-08-19 | 2025-08-15 | 2.320 | 6,000 | +0 | 0.00% | 13,920 |
| 2025-08-18 | 2025-08-14 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2025-08-15 | 2025-08-13 | 2.380 | 6,000 | +0 | 0.00% | 14,280 |
| 2025-08-14 | 2025-08-12 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2025-08-13 | 2025-08-11 | 2.370 | 6,000 | +0 | 0.00% | 14,220 |
| 2025-08-12 | 2025-08-08 | 2.450 | 6,000 | +0 | 0.00% | 14,700 |
| 2025-08-11 | 2025-08-07 | 2.490 | 6,000 | +0 | 0.00% | 14,940 |
| 2025-08-08 | 2025-08-06 | 2.660 | 6,000 | +0 | 0.00% | 15,960 |
| 2025-08-07 | 2025-08-05 | 2.690 | 6,000 | +0 | 0.00% | 16,140 |
| 2025-08-06 | 2025-08-04 | 2.530 | 6,000 | +0 | 0.00% | 15,180 |
| 2025-08-05 | 2025-08-01 | 2.190 | 6,000 | +0 | 0.00% | 13,140 |
| 2025-08-04 | 2025-07-31 | 2.180 | 6,000 | +0 | 0.00% | 13,080 |
| 2025-08-01 | 2025-07-30 | 2.240 | 6,000 | +0 | 0.00% | 13,440 |
| 2025-07-31 | 2025-07-29 | 2.150 | 6,000 | +0 | 0.00% | 12,900 |
| 2025-07-30 | 2025-07-28 | 1.960 | 6,000 | +0 | 0.00% | 11,760 |
| 2025-07-29 | 2025-07-25 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2025-07-28 | 2025-07-24 | 2.010 | 6,000 | +0 | 0.00% | 12,060 |
| 2025-07-25 | 2025-07-23 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2025-07-24 | 2025-07-22 | 2.010 | 6,000 | +0 | 0.00% | 12,060 |
| 2025-07-23 | 2025-07-21 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2025-07-22 | 2025-07-18 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2025-07-21 | 2025-07-17 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2025-07-18 | 2025-07-16 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2025-07-17 | 2025-07-15 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2025-07-16 | 2025-07-14 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2025-07-15 | 2025-07-11 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2025-07-14 | 2025-07-10 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2025-07-11 | 2025-07-09 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2025-07-10 | 2025-07-08 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2025-07-09 | 2025-07-07 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2025-07-08 | 2025-07-04 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2025-07-07 | 2025-07-03 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2025-07-04 | 2025-07-02 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2025-07-03 | 2025-06-30 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-07-02 | 2025-06-27 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-06-30 | 2025-06-26 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-06-27 | 2025-06-25 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-06-26 | 2025-06-24 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-06-25 | 2025-06-23 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2025-06-24 | 2025-06-20 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-06-23 | 2025-06-19 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-06-20 | 2025-06-18 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2025-06-19 | 2025-06-17 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2025-06-18 | 2025-06-16 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2025-06-17 | 2025-06-13 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2025-06-16 | 2025-06-12 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2025-06-13 | 2025-06-11 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2025-06-12 | 2025-06-10 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-06-11 | 2025-06-09 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2025-06-10 | 2025-06-06 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-06-09 | 2025-06-05 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-06-06 | 2025-06-04 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-06-05 | 2025-06-03 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-06-04 | 2025-06-02 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-06-03 | 2025-05-30 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2025-06-02 | 2025-05-29 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-05-30 | 2025-05-28 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-05-29 | 2025-05-27 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2025-05-28 | 2025-05-26 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2025-05-27 | 2025-05-23 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2025-05-26 | 2025-05-22 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-05-23 | 2025-05-21 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-05-22 | 2025-05-20 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-05-21 | 2025-05-19 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-05-20 | 2025-05-16 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-05-19 | 2025-05-15 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-05-16 | 2025-05-14 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-05-15 | 2025-05-13 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2025-05-14 | 2025-05-12 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-05-13 | 2025-05-09 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-05-12 | 2025-05-08 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-05-09 | 2025-05-07 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-05-08 | 2025-05-06 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2025-05-07 | 2025-05-02 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-05-06 | 2025-04-30 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-05-02 | 2025-04-29 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-04-30 | 2025-04-28 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-04-29 | 2025-04-25 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-04-28 | 2025-04-24 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-04-25 | 2025-04-23 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2025-04-24 | 2025-04-22 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-04-23 | 2025-04-17 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-04-22 | 2025-04-16 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-04-17 | 2025-04-15 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-04-16 | 2025-04-14 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-04-15 | 2025-04-11 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-04-14 | 2025-04-10 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2025-04-11 | 2025-04-09 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-04-10 | 2025-04-08 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-04-09 | 2025-04-07 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-04-08 | 2025-04-03 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2025-04-07 | 2025-04-02 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2025-04-03 | 2025-04-01 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2025-04-02 | 2025-03-31 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2025-04-01 | 2025-03-28 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2025-03-31 | 2025-03-27 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2025-03-28 | 2025-03-26 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2025-03-27 | 2025-03-25 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2025-03-26 | 2025-03-24 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2025-03-25 | 2025-03-21 | 1.740 | 6,000 | -14,000 | 0.00% | 10,440 |
| 2025-01-03 | 2024-12-31 | 1.750 | 20,000 | -10,000 | 0.00% | 35,000 |
| 2024-05-24 | 2024-05-22 | 1.920 | 30,000 | +1,600 | 0.00% | 57,600 |
| 2024-05-06 | 2024-05-02 | 1.960 | 28,400 | -20,000 | 0.00% | 55,664 |
| 2023-06-13 | 2023-06-09 | 3.000 | 48,400 | -1,600 | 0.00% | 145,200 |
| 2023-06-06 | 2023-06-02 | 3.000 | 50,000 | -168,000 | 0.00% | 150,000 |
| 2023-05-18 | 2023-05-16 | 3.100 | 218,000 | -6,000 | 0.01% | 675,800 |
| 2023-03-20 | 2023-03-16 | 3.550 | 224,000 | +6,000 | 0.01% | 795,200 |
| 2023-03-16 | 2023-03-14 | 3.550 | 218,000 | -12,000 | 0.01% | 773,900 |
| 2023-03-15 | 2023-03-13 | 3.950 | 230,000 | +12,000 | 0.01% | 908,500 |
| 2023-03-13 | 2023-03-09 | 3.100 | 218,000 | +8,000 | 0.01% | 675,800 |
| 2023-03-06 | 2023-03-02 | 2.900 | 210,000 | +20,000 | 0.01% | 609,000 |
| 2023-02-24 | 2023-02-22 | 2.850 | 190,000 | +6,000 | 0.01% | 541,500 |
| 2023-02-07 | 2023-02-03 | 3.050 | 184,000 | -2,000 | 0.01% | 561,200 |
| 2022-11-15 | 2022-11-11 | 2.900 | 186,000 | +400 | 0.01% | 539,400 |
| 2022-10-26 | 2022-10-24 | 2.750 | 185,600 | -31,600 | 0.01% | 510,400 |
| 2022-10-18 | 2022-10-14 | 3.050 | 217,200 | +10,000 | 0.01% | 662,460 |
| 2022-10-14 | 2022-10-12 | 2.950 | 207,200 | +1,600 | 0.01% | 611,240 |
| 2022-10-11 | 2022-10-07 | 2.650 | 205,600 | -2,000 | 0.01% | 544,840 |
| 2022-09-27 | 2022-09-23 | 2.550 | 207,600 | +20,000 | 0.01% | 529,380 |
| 2022-09-20 | 2022-09-16 | 2.300 | 187,600 | +2,000 | 0.01% | 431,480 |
| 2022-08-12 | 2022-08-10 | 3.850 | 185,600 | -6,000 | 0.01% | 714,560 |
| 2022-08-01 | 2022-07-28 | 3.850 | 191,600 | -8,400 | 0.01% | 737,660 |
| 2022-07-13 | 2022-07-11 | 4.200 | 200,000 | -4,000 | 0.01% | 840,000 |
| 2022-07-08 | 2022-07-06 | 3.750 | 204,000 | +4,000 | 0.01% | 765,000 |
| 2022-06-30 | 2022-06-28 | 4.150 | 200,000 | -4,000 | 0.01% | 830,000 |
| 2022-06-27 | 2022-06-23 | 3.950 | 204,000 | +4,000 | 0.01% | 805,800 |
| 2022-03-24 | 2022-03-22 | 4.400 | 200,000 | -2,000 | 0.02% | 880,000 |
| 2022-03-21 | 2022-03-17 | 3.800 | 202,000 | -7,600 | 0.02% | 767,600 |
| 2022-03-17 | 2022-03-15 | 3.650 | 209,600 | +2,000 | 0.02% | 765,040 |
| 2022-02-07 | 2022-01-31 | 4.750 | 207,600 | -2,000 | 0.02% | 986,100 |
| 2022-01-07 | 2022-01-05 | 4.950 | 209,600 | -2,000 | 0.02% | 1,037,520 |
| 2022-01-06 | 2022-01-04 | 5.150 | 211,600 | +400 | 0.02% | 1,089,740 |
| 2021-12-23 | 2021-12-21 | 4.600 | 211,200 | +400 | 0.02% | 971,520 |
| 2021-12-21 | 2021-12-17 | 5.000 | 210,800 | -2,000 | 0.02% | 1,054,000 |
| 2021-12-20 | 2021-12-16 | 4.650 | 212,800 | -19,600 | 0.02% | 989,520 |
| 2021-12-06 | 2021-12-02 | 4.650 | 232,400 | -16,000 | 0.02% | 1,080,660 |
| 2021-12-03 | 2021-12-01 | 4.700 | 248,400 | -4,000 | 0.02% | 1,167,480 |
| 2021-12-01 | 2021-11-29 | 4.700 | 252,400 | +20,000 | 0.02% | 1,186,280 |
| 2021-11-11 | 2021-11-09 | 4.700 | 232,400 | -20,000 | 0.02% | 1,092,280 |
| 2021-11-05 | 2021-11-03 | 4.900 | 252,400 | -800 | 0.02% | 1,236,760 |
| 2021-10-27 | 2021-10-25 | 5.100 | 253,200 | +2,000 | 0.02% | 1,291,320 |
| 2021-10-20 | 2021-10-18 | 5.400 | 251,200 | -1,200 | 0.02% | 1,356,480 |
| 2021-09-27 | 2021-09-23 | 4.950 | 252,400 | -4,000 | 0.02% | 1,249,380 |
| 2021-09-20 | 2021-09-16 | 5.100 | 256,400 | +4,000 | 0.02% | 1,307,640 |
| 2021-09-17 | 2021-09-15 | 5.350 | 252,400 | +18,000 | 0.02% | 1,350,340 |
| 2021-09-16 | 2021-09-14 | 5.550 | 234,400 | +20,000 | 0.02% | 1,300,920 |
| 2021-09-10 | 2021-09-08 | 5.650 | 214,400 | +4,000 | 0.02% | 1,211,360 |
| 2021-09-09 | 2021-09-07 | 5.850 | 210,400 | -20,000 | 0.02% | 1,230,840 |
| 2021-09-07 | 2021-09-03 | 5.100 | 230,400 | +6,000 | 0.02% | 1,175,040 |
| 2021-09-06 | 2021-09-02 | 4.750 | 224,400 | +16,000 | 0.02% | 1,065,900 |
| 2021-07-28 | 2021-07-26 | 4.650 | 208,400 | -8,000 | 0.02% | 969,060 |
| 2021-07-27 | 2021-07-23 | 4.900 | 216,400 | +8,000 | 0.02% | 1,060,360 |
| 2021-07-20 | 2021-07-16 | 5.300 | 208,400 | +4,000 | 0.02% | 1,104,520 |
| 2021-05-27 | 2021-05-25 | 4.850 | 204,400 | -10,000 | 0.02% | 991,340 |
| 2021-05-03 | 2021-04-29 | 5.700 | 214,400 | +202,400 | 0.02% | 1,222,080 |
| 2021-03-10 | 2021-03-08 | 4.300 | 12,000 | -4,000 | 0.00% | 51,600 |
| 2021-03-08 | 2021-03-04 | 5.250 | 16,000 | +4,000 | 0.00% | 84,000 |
| 2021-01-04 | 2020-12-29 | 6.650 | 12,000 | -20,000 | 0.00% | 79,800 |
| 2020-12-18 | 2020-12-16 | 4.400 | 32,000 | +22,000 | 0.00% | 140,800 |
| 2020-12-09 | 2020-12-07 | 4.000 | 10,000 | -2,000 | 0.00% | 40,000 |
| 2020-12-07 | 2020-12-03 | 3.050 | 12,000 | -4,000 | 0.00% | 36,600 |
| 2020-11-27 | 2020-11-25 | 2.800 | 16,000 | +2,000 | 0.00% | 44,800 |
| 2020-11-26 | 2020-11-24 | 2.950 | 14,000 | +4,000 | 0.00% | 41,300 |
| 2020-07-15 | 2020-07-13 | 2.300 | 10,000 | +1,200 | 0.00% | 23,000 |
| 2019-12-16 | 2019-12-12 | 2.850 | 8,800 | -2,000 | 0.00% | 25,080 |
| 2019-12-02 | 2019-11-28 | 3.750 | 10,800 | +2,000 | 0.00% | 40,500 |
| 2019-01-03 | 2018-12-31 | 5.550 | 8,800 | -1,200 | 0.00% | 48,840 |
| 2018-05-09 | 2018-05-07 | 12.100 | 10,000 | +1,200 | 0.00% | 121,000 |
| 2018-04-03 | 2018-03-28 | 13.250 | 8,800 | -2,000 | 0.00% | 116,600 |
| 2018-03-08 | 2018-03-06 | 14.250 | 10,800 | -1,600 | 0.00% | 153,900 |
| 2018-03-05 | 2018-03-01 | 13.500 | 12,400 | -2,000 | 0.00% | 167,400 |
| 2018-02-26 | 2018-02-22 | 12.350 | 14,400 | +1,200 | 0.00% | 177,840 |
| 2017-12-21 | 2017-12-19 | 12.500 | 13,200 | +1,600 | 0.00% | 165,000 |
| 2017-12-18 | 2017-12-14 | 13.000 | 11,600 | +1,200 | 0.00% | 150,800 |
| 2017-12-01 | 2017-11-29 | 13.250 | 10,400 | +800 | 0.00% | 137,800 |
| 2017-11-16 | 2017-11-14 | 14.250 | 9,600 | +4,400 | 0.00% | 136,800 |
| 2017-11-14 | 2017-11-10 | 13.750 | 5,200 | +400 | 0.00% | 71,500 |
| 2017-11-13 | 2017-11-09 | 14.000 | 4,800 | +3,200 | 0.00% | 67,200 |
| 2017-11-10 | 2017-11-08 | 14.250 | 1,600 | +1,200 | 0.00% | 22,800 |
| 2017-08-31 | 2017-08-29 | 9.750 | 400 | -2,000 | 0.00% | 3,900 |
| 2017-08-08 | 2017-08-04 | 9.315 | 2,400 | -35 | 0.00% | 22,355 |
| 2016-12-08 | 2016-12-06 | 10.448 | 2,435 | -1,217 | 0.00% | 25,441 |
| 2016-09-12 | 2016-09-08 | 12.222 | 3,652 | -2,029 | 0.00% | 44,636 |
| 2016-08-17 | 2016-08-15 | 13.553 | 5,681 | +2,029 | 0.00% | 76,995 |
| 2016-08-16 | 2016-08-12 | 12.173 | 3,652 | -3,653 | 0.00% | 44,456 |
| 2016-08-15 | 2016-08-11 | 11.483 | 7,305 | -2,029 | 0.00% | 83,884 |
| 2016-08-10 | 2016-08-08 | 11.187 | 9,334 | -2,435 | 0.00% | 104,424 |
| 2016-08-09 | 2016-08-05 | 11.877 | 11,769 | +10,146 | 0.00% | 139,785 |
| 2016-07-25 | 2016-07-21 | 10.152 | 1,623 | -2,029 | 0.00% | 16,477 |
| 2016-06-07 | 2016-06-03 | 10.547 | 3,652 | +2,029 | 0.00% | 38,517 |
| 2016-05-11 | 2016-05-09 | 14.785 | 1,623 | +1,217 | 0.00% | 23,996 |
| 2016-02-26 | 2016-02-24 | 26.613 | 406 | -811 | 0.00% | 10,805 |
| 2016-01-26 | 2016-01-22 | 20.453 | 1,217 | +811 | 0.00% | 24,891 |
| 2015-11-09 | 2015-11-05 | 35.977 | 406 | -811 | 0.00% | 14,607 |
| 2015-11-03 | 2015-10-30 | 34.499 | 1,217 | +1,217 | 0.00% | 41,985 |
| 2015-07-03 | 2015-06-30 | 81.811 | 0 | -406 | ||
| 2015-06-15 | 2015-06-11 | 69.983 | 406 | +406 | 0.00% | 28,413 |
| 2015-06-11 | 2015-06-09 | 72.940 | 0 | -406 | ||
| 2015-06-08 | 2015-06-04 | 69.983 | 406 | +406 | 0.00% | 28,413 |
| 2015-05-20 | 2015-05-18 | 48.298 | 0 | -4,464 | ||
| 2015-05-19 | 2015-05-15 | 36.470 | 4,464 | +4,464 | 0.00% | 162,802 |
| 2015-04-24 | 2015-04-22 | 42.877 | 0 | -406 | ||
| 2015-04-22 | 2015-04-20 | 35.484 | 406 | +406 | 0.00% | 14,407 |
| 2015-04-20 | 2015-04-16 | 37.949 | 0 | -406 | ||
| 2015-04-17 | 2015-04-15 | 34.499 | 406 | -811 | 0.00% | 14,006 |
| 2015-04-16 | 2015-04-14 | 35.977 | 1,217 | -1,218 | 0.00% | 43,784 |
| 2015-04-15 | 2015-04-13 | 25.628 | 2,435 | +2,435 | 0.00% | 62,403 |
| 2014-06-03 | 2014-05-29 | 6.623 | 0 | -852 | ||
| 2014-05-09 | 2014-05-07 | 6.670 | 852 | -1,703 | 0.00% | 5,683 |
| 2014-04-15 | 2014-04-11 | 5.543 | 2,555 | +852 | 0.00% | 14,162 |
| 2014-04-07 | 2014-04-03 | 7.422 | 1,703 | +1,703 | 0.00% | 12,639 |
| 2013-07-09 | 2013-07-05 | 3.993 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy