History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 14,514 | +0 | 0.00% | 26,125 |
| 2025-10-13 | 2025-10-09 | 1.840 | 14,514 | +0 | 0.00% | 26,706 |
| 2025-10-10 | 2025-10-08 | 1.890 | 14,514 | +0 | 0.00% | 27,431 |
| 2025-10-09 | 2025-10-06 | 1.890 | 14,514 | +0 | 0.00% | 27,431 |
| 2025-10-08 | 2025-10-03 | 1.900 | 14,514 | +0 | 0.00% | 27,577 |
| 2025-10-06 | 2025-10-02 | 1.920 | 14,514 | +0 | 0.00% | 27,867 |
| 2025-10-03 | 2025-09-30 | 1.970 | 14,514 | +0 | 0.00% | 28,593 |
| 2025-10-02 | 2025-09-29 | 1.980 | 14,514 | +0 | 0.00% | 28,738 |
| 2025-09-30 | 2025-09-26 | 1.850 | 14,514 | +0 | 0.00% | 26,851 |
| 2025-09-29 | 2025-09-25 | 1.920 | 14,514 | +0 | 0.00% | 27,867 |
| 2025-09-26 | 2025-09-24 | 1.880 | 14,514 | +0 | 0.00% | 27,286 |
| 2025-09-25 | 2025-09-23 | 1.930 | 14,514 | +0 | 0.00% | 28,012 |
| 2025-09-24 | 2025-09-22 | 1.930 | 14,514 | +0 | 0.00% | 28,012 |
| 2025-09-23 | 2025-09-19 | 1.940 | 14,514 | +0 | 0.00% | 28,157 |
| 2025-09-22 | 2025-09-18 | 2.060 | 14,514 | +0 | 0.00% | 29,899 |
| 2025-09-19 | 2025-09-17 | 2.070 | 14,514 | +0 | 0.00% | 30,044 |
| 2025-09-18 | 2025-09-16 | 2.080 | 14,514 | +0 | 0.00% | 30,189 |
| 2025-09-17 | 2025-09-15 | 2.110 | 14,514 | +0 | 0.00% | 30,625 |
| 2025-09-16 | 2025-09-12 | 2.150 | 14,514 | +0 | 0.00% | 31,205 |
| 2025-09-15 | 2025-09-11 | 2.200 | 14,514 | +0 | 0.00% | 31,931 |
| 2025-09-12 | 2025-09-10 | 2.220 | 14,514 | +0 | 0.00% | 32,221 |
| 2025-09-11 | 2025-09-09 | 2.280 | 14,514 | +0 | 0.00% | 33,092 |
| 2025-09-10 | 2025-09-08 | 2.300 | 14,514 | +0 | 0.00% | 33,382 |
| 2025-09-09 | 2025-09-05 | 2.240 | 14,514 | +0 | 0.00% | 32,511 |
| 2025-09-08 | 2025-09-04 | 2.150 | 14,514 | +0 | 0.00% | 31,205 |
| 2025-09-05 | 2025-09-03 | 2.180 | 14,514 | +0 | 0.00% | 31,641 |
| 2025-09-04 | 2025-09-02 | 2.220 | 14,514 | +0 | 0.00% | 32,221 |
| 2025-09-03 | 2025-09-01 | 2.280 | 14,514 | +0 | 0.00% | 33,092 |
| 2025-09-02 | 2025-08-29 | 2.280 | 14,514 | +0 | 0.00% | 33,092 |
| 2025-09-01 | 2025-08-28 | 2.290 | 14,514 | +0 | 0.00% | 33,237 |
| 2025-08-29 | 2025-08-27 | 2.290 | 14,514 | +0 | 0.00% | 33,237 |
| 2025-08-28 | 2025-08-26 | 2.330 | 14,514 | +0 | 0.00% | 33,818 |
| 2025-08-27 | 2025-08-25 | 2.280 | 14,514 | +0 | 0.00% | 33,092 |
| 2025-08-26 | 2025-08-22 | 2.300 | 14,514 | +0 | 0.00% | 33,382 |
| 2025-08-25 | 2025-08-21 | 2.410 | 14,514 | +0 | 0.00% | 34,979 |
| 2025-08-22 | 2025-08-20 | 2.440 | 14,514 | +0 | 0.00% | 35,414 |
| 2025-08-21 | 2025-08-19 | 2.400 | 14,514 | +0 | 0.00% | 34,834 |
| 2025-08-20 | 2025-08-18 | 2.430 | 14,514 | +0 | 0.00% | 35,269 |
| 2025-08-19 | 2025-08-15 | 2.320 | 14,514 | +0 | 0.00% | 33,672 |
| 2025-08-18 | 2025-08-14 | 2.300 | 14,514 | +0 | 0.00% | 33,382 |
| 2025-08-15 | 2025-08-13 | 2.380 | 14,514 | +0 | 0.00% | 34,543 |
| 2025-08-14 | 2025-08-12 | 2.290 | 14,514 | +0 | 0.00% | 33,237 |
| 2025-08-13 | 2025-08-11 | 2.370 | 14,514 | +0 | 0.00% | 34,398 |
| 2025-08-12 | 2025-08-08 | 2.450 | 14,514 | +0 | 0.00% | 35,559 |
| 2025-08-11 | 2025-08-07 | 2.490 | 14,514 | +0 | 0.00% | 36,140 |
| 2025-08-08 | 2025-08-06 | 2.660 | 14,514 | +0 | 0.00% | 38,607 |
| 2025-08-07 | 2025-08-05 | 2.690 | 14,514 | +0 | 0.00% | 39,043 |
| 2025-08-06 | 2025-08-04 | 2.530 | 14,514 | +0 | 0.00% | 36,720 |
| 2025-08-05 | 2025-08-01 | 2.190 | 14,514 | +0 | 0.00% | 31,786 |
| 2025-08-04 | 2025-07-31 | 2.180 | 14,514 | +0 | 0.00% | 31,641 |
| 2025-08-01 | 2025-07-30 | 2.240 | 14,514 | +0 | 0.00% | 32,511 |
| 2025-07-31 | 2025-07-29 | 2.150 | 14,514 | +0 | 0.00% | 31,205 |
| 2025-07-30 | 2025-07-28 | 1.960 | 14,514 | +0 | 0.00% | 28,447 |
| 2025-07-29 | 2025-07-25 | 1.990 | 14,514 | +0 | 0.00% | 28,883 |
| 2025-07-28 | 2025-07-24 | 2.010 | 14,514 | +0 | 0.00% | 29,173 |
| 2025-07-25 | 2025-07-23 | 1.950 | 14,514 | +0 | 0.00% | 28,302 |
| 2025-07-24 | 2025-07-22 | 2.010 | 14,514 | +0 | 0.00% | 29,173 |
| 2025-07-23 | 2025-07-21 | 1.900 | 14,514 | +0 | 0.00% | 27,577 |
| 2025-07-22 | 2025-07-18 | 1.800 | 14,514 | +0 | 0.00% | 26,125 |
| 2025-07-21 | 2025-07-17 | 1.740 | 14,514 | +0 | 0.00% | 25,254 |
| 2025-07-18 | 2025-07-16 | 1.700 | 14,514 | +0 | 0.00% | 24,674 |
| 2025-07-17 | 2025-07-15 | 1.730 | 14,514 | +0 | 0.00% | 25,109 |
| 2025-07-16 | 2025-07-14 | 1.710 | 14,514 | +0 | 0.00% | 24,819 |
| 2025-07-15 | 2025-07-11 | 1.710 | 14,514 | +0 | 0.00% | 24,819 |
| 2025-07-14 | 2025-07-10 | 1.700 | 14,514 | +0 | 0.00% | 24,674 |
| 2025-07-11 | 2025-07-09 | 1.680 | 14,514 | +0 | 0.00% | 24,384 |
| 2025-07-10 | 2025-07-08 | 1.720 | 14,514 | +0 | 0.00% | 24,964 |
| 2025-07-09 | 2025-07-07 | 1.690 | 14,514 | +0 | 0.00% | 24,529 |
| 2025-07-08 | 2025-07-04 | 1.670 | 14,514 | +0 | 0.00% | 24,238 |
| 2025-07-07 | 2025-07-03 | 1.650 | 14,514 | +0 | 0.00% | 23,948 |
| 2025-07-04 | 2025-07-02 | 1.610 | 14,514 | +0 | 0.00% | 23,368 |
| 2025-07-03 | 2025-06-30 | 1.580 | 14,514 | +0 | 0.00% | 22,932 |
| 2025-07-02 | 2025-06-27 | 1.580 | 14,514 | +0 | 0.00% | 22,932 |
| 2025-06-30 | 2025-06-26 | 1.580 | 14,514 | +0 | 0.00% | 22,932 |
| 2025-06-27 | 2025-06-25 | 1.600 | 14,514 | +0 | 0.00% | 23,222 |
| 2025-06-26 | 2025-06-24 | 1.600 | 14,514 | +0 | 0.00% | 23,222 |
| 2025-06-25 | 2025-06-23 | 1.610 | 14,514 | +0 | 0.00% | 23,368 |
| 2025-06-24 | 2025-06-20 | 1.570 | 14,514 | +0 | 0.00% | 22,787 |
| 2025-06-23 | 2025-06-19 | 1.570 | 14,514 | +0 | 0.00% | 22,787 |
| 2025-06-20 | 2025-06-18 | 1.610 | 14,514 | +0 | 0.00% | 23,368 |
| 2025-06-19 | 2025-06-17 | 1.670 | 14,514 | +0 | 0.00% | 24,238 |
| 2025-06-18 | 2025-06-16 | 1.670 | 14,514 | +0 | 0.00% | 24,238 |
| 2025-06-17 | 2025-06-13 | 1.640 | 14,514 | +0 | 0.00% | 23,803 |
| 2025-06-16 | 2025-06-12 | 1.650 | 14,514 | +0 | 0.00% | 23,948 |
| 2025-06-13 | 2025-06-11 | 1.660 | 14,514 | +0 | 0.00% | 24,093 |
| 2025-06-12 | 2025-06-10 | 1.600 | 14,514 | +0 | 0.00% | 23,222 |
| 2025-06-11 | 2025-06-09 | 1.630 | 14,514 | +0 | 0.00% | 23,658 |
| 2025-06-10 | 2025-06-06 | 1.570 | 14,514 | +0 | 0.00% | 22,787 |
| 2025-06-09 | 2025-06-05 | 1.520 | 14,514 | +0 | 0.00% | 22,061 |
| 2025-06-06 | 2025-06-04 | 1.550 | 14,514 | +0 | 0.00% | 22,497 |
| 2025-06-05 | 2025-06-03 | 1.510 | 14,514 | +0 | 0.00% | 21,916 |
| 2025-06-04 | 2025-06-02 | 1.510 | 14,514 | +0 | 0.00% | 21,916 |
| 2025-06-03 | 2025-05-30 | 1.590 | 14,514 | +0 | 0.00% | 23,077 |
| 2025-06-02 | 2025-05-29 | 1.600 | 14,514 | +0 | 0.00% | 23,222 |
| 2025-05-30 | 2025-05-28 | 1.520 | 14,514 | +0 | 0.00% | 22,061 |
| 2025-05-29 | 2025-05-27 | 1.470 | 14,514 | +0 | 0.00% | 21,336 |
| 2025-05-28 | 2025-05-26 | 1.490 | 14,514 | +0 | 0.00% | 21,626 |
| 2025-05-27 | 2025-05-23 | 1.470 | 14,514 | +0 | 0.00% | 21,336 |
| 2025-05-26 | 2025-05-22 | 1.520 | 14,514 | +0 | 0.00% | 22,061 |
| 2025-05-23 | 2025-05-21 | 1.530 | 14,514 | +0 | 0.00% | 22,206 |
| 2025-05-22 | 2025-05-20 | 1.530 | 14,514 | +0 | 0.00% | 22,206 |
| 2025-05-21 | 2025-05-19 | 1.540 | 14,514 | +0 | 0.00% | 22,352 |
| 2025-05-20 | 2025-05-16 | 1.580 | 14,514 | +0 | 0.00% | 22,932 |
| 2025-05-19 | 2025-05-15 | 1.580 | 14,514 | +0 | 0.00% | 22,932 |
| 2025-05-16 | 2025-05-14 | 1.570 | 14,514 | +0 | 0.00% | 22,787 |
| 2025-05-15 | 2025-05-13 | 1.560 | 14,514 | +0 | 0.00% | 22,642 |
| 2025-05-14 | 2025-05-12 | 1.570 | 14,514 | -120,000 | 0.00% | 22,787 |
| 2024-12-27 | 2024-12-20 | 1.740 | 134,514 | -4,000 | 0.01% | 234,054 |
| 2024-10-08 | 2024-10-04 | 1.800 | 138,514 | -6,000 | 0.01% | 249,325 |
| 2024-07-16 | 2024-07-12 | 1.480 | 144,514 | -3,885 | 0.01% | 213,881 |
| 2023-10-09 | 2023-10-05 | 2.580 | 148,399 | -400 | 0.01% | 382,869 |
| 2023-06-27 | 2023-06-23 | 3.100 | 148,799 | -1 | 0.01% | 461,277 |
| 2023-06-14 | 2023-06-12 | 3.000 | 148,800 | -4,000 | 0.01% | 446,400 |
| 2023-05-23 | 2023-05-19 | 3.100 | 152,800 | -2,000 | 0.01% | 473,680 |
| 2023-03-17 | 2023-03-15 | 3.700 | 154,800 | -3,200 | 0.01% | 572,760 |
| 2023-03-16 | 2023-03-14 | 3.550 | 158,000 | +3,200 | 0.01% | 560,900 |
| 2023-03-15 | 2023-03-13 | 3.950 | 154,800 | +400 | 0.01% | 611,460 |
| 2023-02-22 | 2023-02-20 | 2.800 | 154,400 | +2,000 | 0.01% | 432,320 |
| 2022-12-01 | 2022-11-29 | 3.050 | 152,400 | -4,000 | 0.01% | 464,820 |
| 2022-11-16 | 2022-11-14 | 2.900 | 156,400 | -2,000 | 0.01% | 453,560 |
| 2022-10-20 | 2022-10-18 | 3.200 | 158,400 | +4,000 | 0.01% | 506,880 |
| 2022-01-27 | 2022-01-25 | 4.850 | 154,400 | -10,000 | 0.01% | 748,840 |
| 2022-01-21 | 2022-01-19 | 4.850 | 164,400 | +10,000 | 0.01% | 797,340 |
| 2022-01-20 | 2022-01-18 | 4.900 | 154,400 | -4,000 | 0.01% | 756,560 |
| 2022-01-06 | 2022-01-04 | 5.150 | 158,400 | -20,000 | 0.01% | 815,760 |
| 2022-01-03 | 2021-12-29 | 4.750 | 178,400 | -2,400 | 0.01% | 847,400 |
| 2021-12-29 | 2021-12-24 | 4.950 | 180,800 | +16,000 | 0.01% | 894,960 |
| 2021-11-09 | 2021-11-05 | 4.900 | 164,800 | -400 | 0.01% | 807,520 |
| 2021-10-29 | 2021-10-27 | 5.000 | 165,200 | -1,200 | 0.01% | 826,000 |
| 2021-10-22 | 2021-10-20 | 5.400 | 166,400 | +4,000 | 0.01% | 898,560 |
| 2021-09-28 | 2021-09-24 | 4.950 | 162,400 | -4,800 | 0.01% | 803,880 |
| 2021-09-27 | 2021-09-23 | 4.950 | 167,200 | +12,000 | 0.01% | 827,640 |
| 2021-09-16 | 2021-09-14 | 5.550 | 155,200 | +120,000 | 0.01% | 861,360 |
| 2021-09-14 | 2021-09-10 | 5.500 | 35,200 | -38,000 | 0.00% | 193,600 |
| 2021-09-13 | 2021-09-09 | 5.350 | 73,200 | +38,000 | 0.01% | 391,620 |
| 2021-09-10 | 2021-09-08 | 5.650 | 35,200 | -3,600 | 0.00% | 198,880 |
| 2021-09-09 | 2021-09-07 | 5.850 | 38,800 | -4,000 | 0.00% | 226,980 |
| 2021-09-08 | 2021-09-06 | 5.150 | 42,800 | -2,000 | 0.00% | 220,420 |
| 2021-09-07 | 2021-09-03 | 5.100 | 44,800 | +2,000 | 0.00% | 228,480 |
| 2021-09-06 | 2021-09-02 | 4.750 | 42,800 | -18,000 | 0.00% | 203,300 |
| 2021-09-03 | 2021-09-01 | 4.550 | 60,800 | -8,000 | 0.00% | 276,640 |
| 2021-09-02 | 2021-08-31 | 4.500 | 68,800 | +16,400 | 0.01% | 309,600 |
| 2021-09-01 | 2021-08-30 | 4.700 | 52,400 | +5,600 | 0.00% | 246,280 |
| 2021-08-31 | 2021-08-27 | 4.950 | 46,800 | -2,000 | 0.00% | 231,660 |
| 2021-08-30 | 2021-08-26 | 5.000 | 48,800 | -2,000 | 0.00% | 244,000 |
| 2021-08-27 | 2021-08-25 | 5.000 | 50,800 | +4,000 | 0.00% | 254,000 |
| 2021-08-09 | 2021-08-05 | 4.600 | 46,800 | -2,000 | 0.00% | 215,280 |
| 2021-08-05 | 2021-08-03 | 4.750 | 48,800 | -10,000 | 0.00% | 231,800 |
| 2021-08-04 | 2021-08-02 | 4.900 | 58,800 | +10,000 | 0.00% | 288,120 |
| 2021-08-03 | 2021-07-30 | 4.600 | 48,800 | -1,200 | 0.00% | 224,480 |
| 2021-07-30 | 2021-07-28 | 4.600 | 50,000 | +800 | 0.00% | 230,000 |
| 2021-07-29 | 2021-07-27 | 4.350 | 49,200 | +2,000 | 0.00% | 214,020 |
| 2021-07-26 | 2021-07-22 | 5.100 | 47,200 | -40,000 | 0.00% | 240,720 |
| 2021-07-22 | 2021-07-20 | 4.950 | 87,200 | -4,000 | 0.01% | 431,640 |
| 2021-07-21 | 2021-07-19 | 5.200 | 91,200 | +40,000 | 0.01% | 474,240 |
| 2021-07-20 | 2021-07-16 | 5.300 | 51,200 | -2,000 | 0.00% | 271,360 |
| 2021-07-19 | 2021-07-15 | 5.200 | 53,200 | +10,000 | 0.00% | 276,640 |
| 2021-07-16 | 2021-07-14 | 5.450 | 43,200 | -2,000 | 0.00% | 235,440 |
| 2021-07-09 | 2021-07-07 | 5.450 | 45,200 | -2,000 | 0.00% | 246,340 |
| 2021-07-02 | 2021-06-29 | 5.850 | 47,200 | +2,800 | 0.00% | 276,120 |
| 2021-06-07 | 2021-06-03 | 4.550 | 44,400 | +4,000 | 0.00% | 202,020 |
| 2021-05-28 | 2021-05-26 | 4.800 | 40,400 | -400 | 0.00% | 193,920 |
| 2021-04-22 | 2021-04-20 | 5.850 | 40,800 | -13,600 | 0.00% | 238,680 |
| 2021-04-21 | 2021-04-19 | 6.050 | 54,400 | +16,000 | 0.00% | 329,120 |
| 2021-04-19 | 2021-04-15 | 5.650 | 38,400 | -20,000 | 0.00% | 216,960 |
| 2021-04-14 | 2021-04-12 | 5.900 | 58,400 | +20,000 | 0.00% | 344,560 |
| 2021-04-12 | 2021-04-08 | 5.700 | 38,400 | -2,000 | 0.00% | 218,880 |
| 2021-04-07 | 2021-03-31 | 6.100 | 40,400 | -16,000 | 0.00% | 246,440 |
| 2021-04-01 | 2021-03-30 | 6.050 | 56,400 | +12,000 | 0.00% | 341,220 |
| 2021-03-31 | 2021-03-29 | 6.450 | 44,400 | -44,000 | 0.00% | 286,380 |
| 2021-03-30 | 2021-03-26 | 6.350 | 88,400 | +44,000 | 0.01% | 561,340 |
| 2021-03-26 | 2021-03-24 | 6.100 | 44,400 | +400 | 0.00% | 270,840 |
| 2021-03-25 | 2021-03-23 | 6.000 | 44,000 | -24,000 | 0.00% | 264,000 |
| 2021-03-24 | 2021-03-22 | 6.500 | 68,000 | +28,000 | 0.01% | 442,000 |
| 2021-03-23 | 2021-03-19 | 6.000 | 40,000 | -26,000 | 0.00% | 240,000 |
| 2021-03-22 | 2021-03-18 | 5.600 | 66,000 | +30,000 | 0.01% | 369,600 |
| 2021-03-19 | 2021-03-17 | 5.250 | 36,000 | -26,000 | 0.00% | 189,000 |
| 2021-03-18 | 2021-03-16 | 5.000 | 62,000 | +26,000 | 0.00% | 310,000 |
| 2021-03-08 | 2021-03-04 | 5.250 | 36,000 | -2,000 | 0.00% | 189,000 |
| 2021-03-05 | 2021-03-03 | 5.200 | 38,000 | +2,000 | 0.00% | 197,600 |
| 2021-03-04 | 2021-03-02 | 4.900 | 36,000 | +4,000 | 0.00% | 176,400 |
| 2021-03-02 | 2021-02-26 | 5.250 | 32,000 | -400 | 0.00% | 168,000 |
| 2021-02-26 | 2021-02-24 | 5.650 | 32,400 | -400 | 0.00% | 183,060 |
| 2021-02-19 | 2021-02-17 | 6.150 | 32,800 | -4,000 | 0.00% | 201,720 |
| 2021-02-10 | 2021-02-08 | 5.650 | 36,800 | +2,000 | 0.00% | 207,920 |
| 2021-02-09 | 2021-02-05 | 5.200 | 34,800 | +4,000 | 0.00% | 180,960 |
| 2021-02-08 | 2021-02-04 | 5.450 | 30,800 | +800 | 0.00% | 167,860 |
| 2021-02-05 | 2021-02-03 | 5.550 | 30,000 | -10,000 | 0.00% | 166,500 |
| 2021-02-04 | 2021-02-02 | 5.850 | 40,000 | +8,800 | 0.00% | 234,000 |
| 2021-02-03 | 2021-02-01 | 5.500 | 31,200 | +1,200 | 0.00% | 171,600 |
| 2021-02-02 | 2021-01-29 | 5.500 | 30,000 | -6,000 | 0.00% | 165,000 |
| 2021-01-28 | 2021-01-26 | 6.750 | 36,000 | -40,000 | 0.00% | 243,000 |
| 2021-01-27 | 2021-01-25 | 6.850 | 76,000 | -50,400 | 0.01% | 520,600 |
| 2021-01-26 | 2021-01-22 | 6.550 | 126,400 | +89,200 | 0.01% | 827,920 |
| 2021-01-25 | 2021-01-21 | 5.950 | 37,200 | +2,000 | 0.00% | 221,340 |
| 2021-01-15 | 2021-01-13 | 5.900 | 35,200 | -10,000 | 0.00% | 207,680 |
| 2021-01-14 | 2021-01-12 | 5.950 | 45,200 | +10,000 | 0.00% | 268,940 |
| 2021-01-12 | 2021-01-08 | 6.450 | 35,200 | -10,000 | 0.00% | 227,040 |
| 2021-01-11 | 2021-01-07 | 6.650 | 45,200 | +10,000 | 0.00% | 300,580 |
| 2021-01-08 | 2021-01-06 | 6.150 | 35,200 | -28,800 | 0.00% | 216,480 |
| 2021-01-07 | 2021-01-05 | 6.350 | 64,000 | +10,000 | 0.01% | 406,400 |
| 2021-01-06 | 2021-01-04 | 6.600 | 54,000 | -1,200 | 0.00% | 356,400 |
| 2021-01-05 | 2020-12-31 | 6.550 | 55,200 | -10,000 | 0.00% | 361,560 |
| 2021-01-04 | 2020-12-29 | 6.650 | 65,200 | -30,800 | 0.01% | 433,580 |
| 2020-12-30 | 2020-12-28 | 6.650 | 96,000 | +50,400 | 0.01% | 638,400 |
| 2020-12-29 | 2020-12-24 | 5.050 | 45,600 | +6,000 | 0.00% | 230,280 |
| 2020-12-28 | 2020-12-22 | 4.000 | 39,600 | -10,000 | 0.00% | 158,400 |
| 2020-12-23 | 2020-12-21 | 4.500 | 49,600 | +10,000 | 0.00% | 223,200 |
| 2020-12-18 | 2020-12-16 | 4.400 | 39,600 | -23,200 | 0.00% | 174,240 |
| 2020-12-17 | 2020-12-15 | 4.250 | 62,800 | -10,000 | 0.00% | 266,900 |
| 2020-12-16 | 2020-12-14 | 4.350 | 72,800 | +33,600 | 0.01% | 316,680 |
| 2020-12-11 | 2020-12-09 | 3.550 | 39,200 | -20,000 | 0.00% | 139,160 |
| 2020-12-10 | 2020-12-08 | 3.800 | 59,200 | +10,000 | 0.00% | 224,960 |
| 2020-12-09 | 2020-12-07 | 4.000 | 49,200 | +2,000 | 0.00% | 196,800 |
| 2020-12-07 | 2020-12-03 | 3.050 | 47,200 | +10,000 | 0.00% | 143,960 |
| 2020-12-03 | 2020-12-01 | 3.000 | 37,200 | -2,000 | 0.00% | 111,600 |
| 2020-12-02 | 2020-11-30 | 2.950 | 39,200 | +16,000 | 0.00% | 115,640 |
| 2020-11-26 | 2020-11-24 | 2.950 | 23,200 | -8,000 | 0.00% | 68,440 |
| 2020-11-25 | 2020-11-23 | 2.500 | 31,200 | +8,000 | 0.00% | 78,000 |
| 2020-08-26 | 2020-08-24 | 2.450 | 23,200 | -46,800 | 0.00% | 56,840 |
| 2020-08-25 | 2020-08-21 | 2.450 | 70,000 | +44,800 | 0.01% | 171,500 |
| 2020-08-24 | 2020-08-20 | 2.600 | 25,200 | -216,000 | 0.00% | 65,520 |
| 2020-08-21 | 2020-08-19 | 2.600 | 241,200 | -18,000 | 0.02% | 627,120 |
| 2020-08-20 | 2020-08-18 | 2.450 | 259,200 | +236,000 | 0.02% | 635,040 |
| 2020-08-04 | 2020-07-31 | 2.400 | 23,200 | +1,200 | 0.00% | 55,680 |
| 2020-06-10 | 2020-06-08 | 2.000 | 22,000 | -8,000 | 0.00% | 44,000 |
| 2020-06-09 | 2020-06-05 | 1.900 | 30,000 | +8,000 | 0.00% | 57,000 |
| 2020-03-24 | 2020-03-20 | 1.950 | 22,000 | -52,000 | 0.00% | 42,900 |
| 2019-12-23 | 2019-12-19 | 3.200 | 74,000 | -28,400 | 0.01% | 236,800 |
| 2019-12-20 | 2019-12-18 | 3.400 | 102,400 | +28,400 | 0.01% | 348,160 |
| 2018-10-31 | 2018-10-29 | 4.950 | 74,000 | -4,000 | 0.01% | 366,300 |
| 2018-10-24 | 2018-10-22 | 5.300 | 78,000 | -2,000 | 0.01% | 413,400 |
| 2018-10-23 | 2018-10-19 | 4.950 | 80,000 | +2,000 | 0.01% | 396,000 |
| 2018-10-19 | 2018-10-16 | 5.750 | 78,000 | +4,000 | 0.01% | 448,500 |
| 2018-10-18 | 2018-10-15 | 6.000 | 74,000 | -4,000 | 0.01% | 444,000 |
| 2018-10-16 | 2018-10-12 | 5.900 | 78,000 | +4,000 | 0.01% | 460,200 |
| 2018-05-25 | 2018-05-23 | 12.150 | 74,000 | -2,000 | 0.01% | 899,100 |
| 2018-05-15 | 2018-05-11 | 12.050 | 76,000 | +6,000 | 0.01% | 915,800 |
| 2018-05-14 | 2018-05-10 | 12.050 | 70,000 | +2,000 | 0.01% | 843,500 |
| 2018-05-07 | 2018-05-03 | 12.500 | 68,000 | -2,000 | 0.01% | 850,000 |
| 2018-05-03 | 2018-04-30 | 12.100 | 70,000 | +2,000 | 0.01% | 847,000 |
| 2018-04-26 | 2018-04-24 | 12.500 | 68,000 | -20,000 | 0.01% | 850,000 |
| 2018-04-25 | 2018-04-23 | 12.500 | 88,000 | +20,000 | 0.01% | 1,100,000 |
| 2018-04-19 | 2018-04-17 | 12.500 | 68,000 | -2,000 | 0.01% | 850,000 |
| 2018-04-18 | 2018-04-16 | 12.500 | 70,000 | -2,000 | 0.01% | 875,000 |
| 2018-04-12 | 2018-04-10 | 12.450 | 72,000 | +2,000 | 0.01% | 896,400 |
| 2018-04-10 | 2018-04-06 | 12.750 | 70,000 | -10,000 | 0.01% | 892,500 |
| 2018-04-06 | 2018-04-03 | 12.500 | 80,000 | -2,000 | 0.01% | 1,000,000 |
| 2018-03-27 | 2018-03-23 | 13.250 | 82,000 | -3,600 | 0.01% | 1,086,500 |
| 2018-03-26 | 2018-03-22 | 13.750 | 85,600 | -40,000 | 0.01% | 1,177,000 |
| 2018-03-23 | 2018-03-21 | 13.750 | 125,600 | +36,000 | 0.01% | 1,727,000 |
| 2018-03-22 | 2018-03-20 | 14.000 | 89,600 | +4,000 | 0.01% | 1,254,400 |
| 2018-03-21 | 2018-03-19 | 14.000 | 85,600 | +7,600 | 0.01% | 1,198,400 |
| 2018-03-09 | 2018-03-07 | 14.000 | 78,000 | -40,000 | 0.01% | 1,092,000 |
| 2018-03-07 | 2018-03-05 | 13.750 | 118,000 | -1,200 | 0.01% | 1,622,500 |
| 2018-03-06 | 2018-03-02 | 13.500 | 119,200 | -2,000 | 0.01% | 1,609,200 |
| 2018-03-05 | 2018-03-01 | 13.500 | 121,200 | -10,000 | 0.01% | 1,636,200 |
| 2018-03-02 | 2018-02-28 | 12.500 | 131,200 | +10,000 | 0.01% | 1,640,000 |
| 2018-02-26 | 2018-02-22 | 12.350 | 121,200 | -2,000 | 0.01% | 1,496,820 |
| 2018-02-09 | 2018-02-07 | 12.100 | 123,200 | -10,000 | 0.01% | 1,490,720 |
| 2018-02-07 | 2018-02-05 | 13.500 | 133,200 | -4,400 | 0.01% | 1,798,200 |
| 2018-02-06 | 2018-02-02 | 13.500 | 137,600 | -8,000 | 0.01% | 1,857,600 |
| 2018-02-05 | 2018-02-01 | 12.750 | 145,600 | -8,000 | 0.01% | 1,856,400 |
| 2018-02-02 | 2018-01-31 | 13.000 | 153,600 | -22,000 | 0.01% | 1,996,800 |
| 2018-02-01 | 2018-01-30 | 13.000 | 175,600 | +4,800 | 0.01% | 2,282,800 |
| 2018-01-31 | 2018-01-29 | 13.000 | 170,800 | +24,800 | 0.01% | 2,220,400 |
| 2018-01-30 | 2018-01-26 | 13.250 | 146,000 | -53,200 | 0.01% | 1,934,500 |
| 2018-01-29 | 2018-01-25 | 13.250 | 199,200 | +18,400 | 0.02% | 2,639,400 |
| 2018-01-26 | 2018-01-24 | 13.250 | 180,800 | +10,000 | 0.01% | 2,395,600 |
| 2018-01-25 | 2018-01-23 | 13.500 | 170,800 | +10,000 | 0.01% | 2,305,800 |
| 2018-01-24 | 2018-01-22 | 13.250 | 160,800 | +20,000 | 0.01% | 2,130,600 |
| 2018-01-23 | 2018-01-19 | 13.000 | 140,800 | -20,000 | 0.01% | 1,830,400 |
| 2018-01-22 | 2018-01-18 | 13.250 | 160,800 | +20,000 | 0.01% | 2,130,600 |
| 2018-01-18 | 2018-01-16 | 13.500 | 140,800 | +3,200 | 0.01% | 1,900,800 |
| 2018-01-16 | 2018-01-12 | 13.500 | 137,600 | -10,000 | 0.01% | 1,857,600 |
| 2018-01-15 | 2018-01-11 | 13.500 | 147,600 | -14,000 | 0.01% | 1,992,600 |
| 2018-01-12 | 2018-01-10 | 13.500 | 161,600 | -4,000 | 0.01% | 2,181,600 |
| 2018-01-11 | 2018-01-09 | 13.250 | 165,600 | +18,000 | 0.01% | 2,194,200 |
| 2018-01-10 | 2018-01-08 | 12.750 | 147,600 | -18,000 | 0.01% | 1,881,900 |
| 2018-01-09 | 2018-01-05 | 13.000 | 165,600 | +18,000 | 0.01% | 2,152,800 |
| 2018-01-08 | 2018-01-04 | 13.250 | 147,600 | -20,000 | 0.01% | 1,955,700 |
| 2018-01-05 | 2018-01-03 | 12.750 | 167,600 | -6,000 | 0.01% | 2,136,900 |
| 2018-01-04 | 2018-01-02 | 12.750 | 173,600 | +7,200 | 0.01% | 2,213,400 |
| 2018-01-03 | 2017-12-29 | 13.250 | 166,400 | -800 | 0.01% | 2,204,800 |
| 2018-01-02 | 2017-12-28 | 13.250 | 167,200 | -22,000 | 0.01% | 2,215,400 |
| 2017-12-29 | 2017-12-27 | 13.250 | 189,200 | +42,400 | 0.01% | 2,506,900 |
| 2017-12-28 | 2017-12-22 | 13.750 | 146,800 | -4,800 | 0.01% | 2,018,500 |
| 2017-12-27 | 2017-12-21 | 13.500 | 151,600 | +6,000 | 0.01% | 2,046,600 |
| 2017-12-22 | 2017-12-20 | 13.750 | 145,600 | +2,000 | 0.01% | 2,002,000 |
| 2017-12-20 | 2017-12-18 | 12.500 | 143,600 | -4,000 | 0.01% | 1,795,000 |
| 2017-12-19 | 2017-12-15 | 12.750 | 147,600 | +62,000 | 0.01% | 1,881,900 |
| 2017-12-18 | 2017-12-14 | 13.000 | 85,600 | +4,000 | 0.01% | 1,112,800 |
| 2017-12-07 | 2017-12-05 | 12.750 | 81,600 | -40,000 | 0.01% | 1,040,400 |
| 2017-12-06 | 2017-12-04 | 12.750 | 121,600 | +40,000 | 0.01% | 1,550,400 |
| 2017-12-01 | 2017-11-29 | 13.250 | 81,600 | -4,000 | 0.01% | 1,081,200 |
| 2017-11-30 | 2017-11-28 | 13.250 | 85,600 | -2,400 | 0.01% | 1,134,200 |
| 2017-11-29 | 2017-11-27 | 13.500 | 88,000 | +12,400 | 0.01% | 1,188,000 |
| 2017-11-27 | 2017-11-23 | 12.750 | 75,600 | -2,000 | 0.01% | 963,900 |
| 2017-11-23 | 2017-11-21 | 13.250 | 77,600 | +2,000 | 0.01% | 1,028,200 |
| 2017-11-22 | 2017-11-20 | 13.250 | 75,600 | -4,800 | 0.01% | 1,001,700 |
| 2017-11-20 | 2017-11-16 | 14.000 | 80,400 | +10,000 | 0.01% | 1,125,600 |
| 2017-11-16 | 2017-11-14 | 14.250 | 70,400 | +2,000 | 0.01% | 1,003,200 |
| 2017-11-15 | 2017-11-13 | 14.500 | 68,400 | -6,000 | 0.01% | 991,800 |
| 2017-11-13 | 2017-11-09 | 14.000 | 74,400 | +6,000 | 0.01% | 1,041,600 |
| 2017-11-10 | 2017-11-08 | 14.250 | 68,400 | -41,200 | 0.01% | 974,700 |
| 2017-11-09 | 2017-11-07 | 14.000 | 109,600 | +4,000 | 0.01% | 1,534,400 |
| 2017-11-08 | 2017-11-06 | 14.500 | 105,600 | -42,000 | 0.01% | 1,531,200 |
| 2017-11-07 | 2017-11-03 | 12.750 | 147,600 | +78,000 | 0.01% | 1,881,900 |
| 2017-11-06 | 2017-11-02 | 10.950 | 69,600 | -4,000 | 0.01% | 762,120 |
| 2017-11-02 | 2017-10-31 | 11.000 | 73,600 | +5,600 | 0.01% | 809,600 |
| 2017-11-01 | 2017-10-30 | 11.350 | 68,000 | -1,112 | 0.01% | 771,800 |
| 2017-10-31 | 2017-10-27 | 11.300 | 69,112 | +1,112 | 0.01% | 780,966 |
| 2017-10-27 | 2017-10-25 | 11.100 | 68,000 | -18,105 | 0.01% | 754,800 |
| 2017-10-26 | 2017-10-24 | 10.400 | 86,105 | -2,000 | 0.01% | 895,492 |
| 2017-10-23 | 2017-10-19 | 10.100 | 88,105 | +6,000 | 0.01% | 889,861 |
| 2017-10-19 | 2017-10-17 | 10.350 | 82,105 | +2,000 | 0.01% | 849,787 |
| 2017-10-17 | 2017-10-13 | 10.600 | 80,105 | -79,600 | 0.01% | 849,113 |
| 2017-10-16 | 2017-10-12 | 10.600 | 159,705 | +80,000 | 0.01% | 1,692,873 |
| 2017-10-13 | 2017-10-11 | 10.400 | 79,705 | -18,000 | 0.01% | 828,932 |
| 2017-10-12 | 2017-10-10 | 10.500 | 97,705 | -4,000 | 0.01% | 1,025,903 |
| 2017-09-29 | 2017-09-27 | 9.500 | 101,705 | +2,000 | 0.01% | 966,198 |
| 2017-09-27 | 2017-09-25 | 9.500 | 99,705 | -2,000 | 0.01% | 947,198 |
| 2017-09-26 | 2017-09-22 | 9.850 | 101,705 | +6,000 | 0.01% | 1,001,794 |
| 2017-09-25 | 2017-09-21 | 9.950 | 95,705 | -20,000 | 0.01% | 952,265 |
| 2017-09-21 | 2017-09-19 | 10.000 | 115,705 | -8,000 | 0.01% | 1,157,050 |
| 2017-09-20 | 2017-09-18 | 9.950 | 123,705 | -2,000 | 0.01% | 1,230,865 |
| 2017-09-19 | 2017-09-15 | 9.850 | 125,705 | +36,000 | 0.01% | 1,238,194 |
| 2017-09-18 | 2017-09-14 | 10.250 | 89,705 | -84,000 | 0.01% | 919,476 |
| 2017-09-15 | 2017-09-13 | 9.100 | 173,705 | +800 | 0.01% | 1,580,716 |
| 2017-09-14 | 2017-09-12 | 8.850 | 172,905 | +29,200 | 0.01% | 1,530,209 |
| 2017-09-13 | 2017-09-11 | 9.300 | 143,705 | +72,000 | 0.01% | 1,336,457 |
| 2017-09-11 | 2017-09-07 | 11.250 | 71,705 | +8,105 | 0.01% | 806,681 |
| 2017-09-08 | 2017-09-06 | 11.550 | 63,600 | -55,600 | 0.01% | 734,580 |
| 2017-09-07 | 2017-09-05 | 10.900 | 119,200 | +28,800 | 0.01% | 1,299,280 |
| 2017-09-06 | 2017-09-04 | 10.250 | 90,400 | +4,000 | 0.01% | 926,600 |
| 2017-09-05 | 2017-09-01 | 9.950 | 86,400 | -6,000 | 0.01% | 859,680 |
| 2017-08-31 | 2017-08-29 | 9.750 | 92,400 | +1,600 | 0.01% | 900,900 |
| 2017-08-30 | 2017-08-28 | 9.750 | 90,800 | -1,600 | 0.01% | 885,300 |
| 2017-08-29 | 2017-08-25 | 9.750 | 92,400 | +6,000 | 0.01% | 900,900 |
| 2017-08-24 | 2017-08-21 | 10.350 | 86,400 | -1,200 | 0.01% | 894,240 |
| 2017-08-18 | 2017-08-16 | 10.100 | 87,600 | +2,000 | 0.01% | 884,760 |
| 2017-08-16 | 2017-08-14 | 9.750 | 85,600 | -400 | 0.01% | 834,600 |
| 2017-08-09 | 2017-08-07 | 9.463 | 86,000 | -400 | 0.01% | 813,775 |
| 2017-08-08 | 2017-08-04 | 9.315 | 86,400 | -1,255 | 0.01% | 804,786 |
| 2017-08-07 | 2017-08-03 | 9.463 | 87,655 | -2,030 | 0.01% | 829,435 |
| 2017-08-03 | 2017-08-01 | 9.216 | 89,685 | +3,247 | 0.01% | 826,544 |
| 2017-06-29 | 2017-06-27 | 9.167 | 86,438 | -6,087 | 0.01% | 792,360 |
| 2017-06-27 | 2017-06-23 | 9.364 | 92,525 | +4,058 | 0.01% | 866,398 |
| 2017-06-13 | 2017-06-09 | 9.610 | 88,467 | -2,029 | 0.01% | 850,199 |
| 2017-05-25 | 2017-05-23 | 10.497 | 90,496 | +2,841 | 0.01% | 949,978 |
| 2017-05-17 | 2017-05-15 | 10.941 | 87,655 | -2,030 | 0.01% | 959,035 |
| 2017-05-12 | 2017-05-10 | 11.237 | 89,685 | +2,030 | 0.01% | 1,007,765 |
| 2017-05-09 | 2017-05-05 | 10.941 | 87,655 | -2,030 | 0.01% | 959,035 |
| 2017-04-20 | 2017-04-18 | 10.350 | 89,685 | +2,030 | 0.01% | 928,205 |
| 2017-04-12 | 2017-04-10 | 10.695 | 87,655 | +1,623 | 0.01% | 937,435 |
| 2017-04-11 | 2017-04-07 | 10.941 | 86,032 | +2,435 | 0.01% | 941,277 |
| 2017-04-03 | 2017-03-30 | 10.596 | 83,597 | +2,029 | 0.01% | 885,796 |
| 2017-03-31 | 2017-03-29 | 10.793 | 81,568 | +3,652 | 0.01% | 880,377 |
| 2017-03-29 | 2017-03-27 | 10.744 | 77,916 | -2,029 | 0.01% | 837,120 |
| 2017-03-28 | 2017-03-24 | 10.842 | 79,945 | +14,203 | 0.01% | 866,799 |
| 2017-03-09 | 2017-03-07 | 10.892 | 65,742 | +4,464 | 0.01% | 716,044 |
| 2017-02-23 | 2017-02-21 | 10.793 | 61,278 | -3,652 | 0.01% | 661,384 |
| 2017-02-20 | 2017-02-16 | 11.385 | 64,930 | -3,246 | 0.01% | 739,200 |
| 2017-02-17 | 2017-02-15 | 11.335 | 68,176 | -2,030 | 0.01% | 772,794 |
| 2017-02-16 | 2017-02-14 | 10.842 | 70,206 | -2,029 | 0.01% | 761,205 |
| 2017-02-15 | 2017-02-13 | 10.547 | 72,235 | +2,029 | 0.01% | 761,844 |
| 2017-01-11 | 2017-01-09 | 9.364 | 70,206 | -10,145 | 0.01% | 657,404 |
| 2016-12-23 | 2016-12-21 | 10.103 | 80,351 | -18,261 | 0.01% | 811,801 |
| 2016-12-20 | 2016-12-16 | 8.970 | 98,612 | +8,116 | 0.01% | 884,516 |
| 2016-12-19 | 2016-12-15 | 9.068 | 90,496 | -2,029 | 0.01% | 820,638 |
| 2016-12-16 | 2016-12-14 | 9.216 | 92,525 | -10,146 | 0.01% | 852,718 |
| 2016-12-15 | 2016-12-13 | 9.265 | 102,671 | +12,175 | 0.01% | 951,284 |
| 2016-12-14 | 2016-12-12 | 9.315 | 90,496 | +8,116 | 0.01% | 842,938 |
| 2016-12-12 | 2016-12-08 | 10.005 | 82,380 | -10,145 | 0.01% | 824,181 |
| 2016-12-09 | 2016-12-07 | 9.364 | 92,525 | +10,145 | 0.01% | 866,398 |
| 2016-11-18 | 2016-11-16 | 11.434 | 82,380 | -8,522 | 0.01% | 941,921 |
| 2016-11-11 | 2016-11-09 | 10.892 | 90,902 | -5,681 | 0.01% | 990,080 |
| 2016-11-02 | 2016-10-31 | 11.187 | 96,583 | -2,435 | 0.01% | 1,080,516 |
| 2016-10-28 | 2016-10-26 | 11.335 | 99,018 | +4,058 | 0.01% | 1,122,397 |
| 2016-10-27 | 2016-10-25 | 11.927 | 94,960 | -406 | 0.01% | 1,132,559 |
| 2016-10-26 | 2016-10-24 | 11.927 | 95,366 | +7,305 | 0.01% | 1,137,401 |
| 2016-10-24 | 2016-10-19 | 10.497 | 88,061 | +4,058 | 0.01% | 924,417 |
| 2016-10-06 | 2016-10-04 | 10.941 | 84,003 | +4,058 | 0.01% | 919,078 |
| 2016-09-27 | 2016-09-23 | 11.532 | 79,945 | -812 | 0.01% | 921,959 |
| 2016-09-19 | 2016-09-14 | 12.075 | 80,757 | -4,464 | 0.01% | 975,104 |
| 2016-09-06 | 2016-09-02 | 12.222 | 85,221 | -811 | 0.01% | 1,041,605 |
| 2016-09-02 | 2016-08-31 | 12.567 | 86,032 | -20,291 | 0.01% | 1,081,197 |
| 2016-09-01 | 2016-08-30 | 13.060 | 106,323 | +30,436 | 0.02% | 1,388,602 |
| 2016-08-24 | 2016-08-22 | 13.799 | 75,887 | -4,870 | 0.01% | 1,047,201 |
| 2016-08-23 | 2016-08-19 | 13.553 | 80,757 | -405 | 0.01% | 1,094,504 |
| 2016-08-22 | 2016-08-18 | 13.060 | 81,162 | -43,017 | 0.01% | 1,059,994 |
| 2016-08-19 | 2016-08-17 | 12.567 | 124,179 | +42,205 | 0.02% | 1,560,605 |
| 2016-08-18 | 2016-08-16 | 13.553 | 81,974 | -11,363 | 0.02% | 1,110,999 |
| 2016-08-17 | 2016-08-15 | 13.553 | 93,337 | +2,435 | 0.02% | 1,265,002 |
| 2016-08-16 | 2016-08-12 | 12.173 | 90,902 | +2,841 | 0.02% | 1,106,560 |
| 2016-08-15 | 2016-08-11 | 11.483 | 88,061 | -42,205 | 0.02% | 1,011,217 |
| 2016-08-12 | 2016-08-10 | 11.286 | 130,266 | +43,828 | 0.03% | 1,470,182 |
| 2016-08-11 | 2016-08-09 | 10.695 | 86,438 | -7,710 | 0.02% | 924,420 |
| 2016-08-10 | 2016-08-08 | 11.187 | 94,148 | -95,772 | 0.02% | 1,053,275 |
| 2016-08-09 | 2016-08-05 | 11.877 | 189,920 | +97,801 | 0.04% | 2,255,757 |
| 2016-08-03 | 2016-07-29 | 9.561 | 92,119 | +4,058 | 0.02% | 880,756 |
| 2016-07-28 | 2016-07-26 | 10.202 | 88,061 | +811 | 0.02% | 898,377 |
| 2016-07-26 | 2016-07-22 | 10.103 | 87,250 | -4,058 | 0.02% | 881,503 |
| 2016-07-25 | 2016-07-21 | 10.152 | 91,308 | +4,058 | 0.02% | 927,002 |
| 2016-07-22 | 2016-07-20 | 9.955 | 87,250 | -4,058 | 0.02% | 868,603 |
| 2016-07-18 | 2016-07-14 | 9.807 | 91,308 | -2,840 | 0.02% | 895,502 |
| 2016-07-14 | 2016-07-12 | 9.512 | 94,148 | +2,840 | 0.02% | 895,515 |
| 2016-07-12 | 2016-07-08 | 9.315 | 91,308 | -4,058 | 0.02% | 850,502 |
| 2016-07-05 | 2016-06-30 | 9.463 | 95,366 | +4,058 | 0.02% | 902,401 |
| 2016-07-04 | 2016-06-29 | 9.561 | 91,308 | -2,840 | 0.02% | 873,002 |
| 2016-06-30 | 2016-06-28 | 9.512 | 94,148 | +2,840 | 0.02% | 895,515 |
| 2016-06-24 | 2016-06-22 | 10.054 | 91,308 | +4,058 | 0.02% | 918,002 |
| 2016-06-22 | 2016-06-20 | 10.251 | 87,250 | -6,087 | 0.02% | 894,403 |
| 2016-06-21 | 2016-06-17 | 10.152 | 93,337 | -2,029 | 0.02% | 947,601 |
| 2016-06-20 | 2016-06-16 | 9.955 | 95,366 | -3,246 | 0.02% | 949,401 |
| 2016-06-16 | 2016-06-14 | 9.857 | 98,612 | -2,029 | 0.02% | 971,996 |
| 2016-06-15 | 2016-06-13 | 9.463 | 100,641 | +2,029 | 0.02% | 952,315 |
| 2016-06-14 | 2016-06-10 | 9.807 | 98,612 | +8,116 | 0.02% | 967,136 |
| 2016-06-13 | 2016-06-08 | 10.054 | 90,496 | +2,029 | 0.02% | 909,838 |
| 2016-06-10 | 2016-06-07 | 10.103 | 88,467 | -2,029 | 0.02% | 893,799 |
| 2016-06-08 | 2016-06-06 | 9.955 | 90,496 | +8,522 | 0.02% | 900,918 |
| 2016-06-07 | 2016-06-03 | 10.547 | 81,974 | -2,029 | 0.02% | 864,559 |
| 2016-06-06 | 2016-06-02 | 10.941 | 84,003 | -10,551 | 0.02% | 919,078 |
| 2016-06-03 | 2016-06-01 | 9.857 | 94,554 | -2,029 | 0.02% | 931,997 |
| 2016-06-02 | 2016-05-31 | 9.906 | 96,583 | +4,058 | 0.02% | 956,756 |
| 2016-06-01 | 2016-05-30 | 9.857 | 92,525 | +6,087 | 0.02% | 911,998 |
| 2016-05-31 | 2016-05-27 | 10.152 | 86,438 | -2,029 | 0.02% | 877,560 |
| 2016-05-27 | 2016-05-25 | 9.955 | 88,467 | +4,058 | 0.02% | 880,719 |
| 2016-05-26 | 2016-05-24 | 10.054 | 84,409 | +406 | 0.02% | 848,640 |
| 2016-05-23 | 2016-05-19 | 11.927 | 84,003 | +12,174 | 0.02% | 1,001,878 |
| 2016-05-19 | 2016-05-17 | 12.567 | 71,829 | +2,029 | 0.01% | 902,703 |
| 2016-05-17 | 2016-05-13 | 14.292 | 69,800 | -3,246 | 0.01% | 997,604 |
| 2016-05-16 | 2016-05-12 | 14.539 | 73,046 | +2,435 | 0.01% | 1,061,997 |
| 2016-05-13 | 2016-05-11 | 14.046 | 70,611 | -1,218 | 0.01% | 991,795 |
| 2016-05-12 | 2016-05-10 | 14.539 | 71,829 | -811 | 0.01% | 1,044,303 |
| 2016-05-11 | 2016-05-09 | 14.785 | 72,640 | +6,087 | 0.01% | 1,073,994 |
| 2016-05-05 | 2016-05-03 | 23.163 | 66,553 | +2,435 | 0.02% | 1,541,595 |
| 2016-05-03 | 2016-04-28 | 23.410 | 64,118 | -4,058 | 0.02% | 1,500,992 |
| 2016-04-20 | 2016-04-18 | 24.149 | 68,176 | +811 | 0.02% | 1,646,388 |
| 2016-04-11 | 2016-04-07 | 23.163 | 67,365 | +812 | 0.02% | 1,560,403 |
| 2016-04-07 | 2016-04-05 | 23.163 | 66,553 | +406 | 0.02% | 1,541,595 |
| 2016-04-01 | 2016-03-30 | 23.410 | 66,147 | +2,029 | 0.02% | 1,548,490 |
| 2016-03-24 | 2016-03-22 | 23.410 | 64,118 | -812 | 0.02% | 1,500,992 |
| 2016-02-29 | 2016-02-25 | 24.396 | 64,930 | +812 | 0.02% | 1,584,000 |
| 2016-02-26 | 2016-02-24 | 26.613 | 64,118 | -2,841 | 0.02% | 1,706,390 |
| 2016-02-25 | 2016-02-23 | 24.396 | 66,959 | -812 | 0.02% | 1,633,499 |
| 2016-02-22 | 2016-02-18 | 20.946 | 67,771 | -2,840 | 0.02% | 1,419,507 |
| 2016-02-12 | 2016-02-05 | 20.453 | 70,611 | -812 | 0.02% | 1,444,193 |
| 2016-02-03 | 2016-02-01 | 19.467 | 71,423 | +4,058 | 0.02% | 1,390,400 |
| 2016-02-02 | 2016-01-29 | 19.221 | 67,365 | -2,435 | 0.02% | 1,294,803 |
| 2016-02-01 | 2016-01-28 | 18.481 | 69,800 | +3,247 | 0.02% | 1,290,005 |
| 2016-01-26 | 2016-01-22 | 20.453 | 66,553 | -2,029 | 0.02% | 1,361,195 |
| 2016-01-25 | 2016-01-21 | 20.946 | 68,582 | +2,029 | 0.02% | 1,436,494 |
| 2016-01-21 | 2016-01-19 | 24.642 | 66,553 | +1,217 | 0.02% | 1,639,994 |
| 2016-01-20 | 2016-01-18 | 25.628 | 65,336 | -811 | 0.02% | 1,674,405 |
| 2016-01-19 | 2016-01-15 | 25.135 | 66,147 | +1,623 | 0.02% | 1,662,589 |
| 2016-01-15 | 2016-01-13 | 26.613 | 64,524 | -406 | 0.02% | 1,717,195 |
| 2016-01-12 | 2016-01-08 | 26.120 | 64,930 | -3,652 | 0.02% | 1,696,000 |
| 2016-01-11 | 2016-01-07 | 27.106 | 68,582 | +3,652 | 0.02% | 1,858,992 |
| 2016-01-07 | 2016-01-05 | 28.585 | 64,930 | -812 | 0.02% | 1,856,000 |
| 2016-01-06 | 2016-01-04 | 28.585 | 65,742 | +2,841 | 0.02% | 1,879,211 |
| 2016-01-04 | 2015-12-29 | 33.513 | 62,901 | -4,464 | 0.02% | 2,108,003 |
| 2015-12-29 | 2015-12-24 | 33.020 | 67,365 | +3,247 | 0.02% | 2,224,405 |
| 2015-12-28 | 2015-12-22 | 34.992 | 64,118 | -2,435 | 0.02% | 2,243,587 |
| 2015-12-23 | 2015-12-21 | 36.470 | 66,553 | +3,652 | 0.02% | 2,427,191 |
| 2015-12-22 | 2015-12-18 | 46.327 | 62,901 | -406 | 0.02% | 2,914,003 |
| 2015-12-15 | 2015-12-11 | 28.585 | 63,307 | -406 | 0.02% | 1,809,608 |
| 2015-12-14 | 2015-12-10 | 29.077 | 63,713 | -811 | 0.02% | 1,852,613 |
| 2015-12-11 | 2015-12-09 | 30.063 | 64,524 | +1,217 | 0.02% | 1,939,795 |
| 2015-12-10 | 2015-12-08 | 30.556 | 63,307 | -2,029 | 0.02% | 1,934,408 |
| 2015-12-01 | 2015-11-27 | 32.035 | 65,336 | -2,029 | 0.02% | 2,093,006 |
| 2015-11-27 | 2015-11-25 | 35.484 | 67,365 | -811 | 0.02% | 2,390,405 |
| 2015-11-24 | 2015-11-20 | 32.527 | 68,176 | +3,652 | 0.02% | 2,217,584 |
| 2015-11-23 | 2015-11-19 | 28.092 | 64,524 | -1,623 | 0.02% | 1,812,595 |
| 2015-11-19 | 2015-11-17 | 30.063 | 66,147 | +1,623 | 0.02% | 1,988,587 |
| 2015-11-10 | 2015-11-06 | 35.977 | 64,524 | +1,217 | 0.02% | 2,321,394 |
| 2015-11-06 | 2015-11-04 | 36.470 | 63,307 | -1,217 | 0.02% | 2,308,810 |
| 2015-11-05 | 2015-11-03 | 34.992 | 64,524 | +1,217 | 0.02% | 2,257,794 |
| 2015-11-04 | 2015-11-02 | 34.499 | 63,307 | -4,058 | 0.02% | 2,184,009 |
| 2015-11-03 | 2015-10-30 | 34.499 | 67,365 | -1,217 | 0.02% | 2,324,005 |
| 2015-11-02 | 2015-10-29 | 36.470 | 68,582 | +4,058 | 0.02% | 2,501,189 |
| 2015-10-07 | 2015-10-05 | 49.777 | 64,524 | +2,029 | 0.02% | 3,211,791 |
| 2015-10-05 | 2015-09-30 | 47.313 | 62,495 | -406 | 0.02% | 2,956,795 |
| 2015-09-30 | 2015-09-25 | 48.791 | 62,901 | +1,623 | 0.02% | 3,069,004 |
| 2015-09-29 | 2015-09-24 | 51.255 | 61,278 | -405 | 0.02% | 3,140,817 |
| 2015-09-25 | 2015-09-23 | 48.298 | 61,683 | +2,029 | 0.02% | 2,979,176 |
| 2015-09-24 | 2015-09-22 | 69.983 | 59,654 | -406 | 0.02% | 4,174,770 |
| 2015-09-23 | 2015-09-21 | 69.490 | 60,060 | +406 | 0.02% | 4,173,583 |
| 2015-09-22 | 2015-09-18 | 68.997 | 59,654 | -812 | 0.02% | 4,115,971 |
| 2015-09-11 | 2015-09-09 | 56.184 | 60,466 | -812 | 0.02% | 3,397,197 |
| 2015-09-10 | 2015-09-08 | 55.691 | 61,278 | +406 | 0.02% | 3,412,618 |
| 2015-09-08 | 2015-09-04 | 52.734 | 60,872 | -811 | 0.02% | 3,210,007 |
| 2015-09-01 | 2015-08-28 | 37.949 | 61,683 | +811 | 0.02% | 2,340,782 |
| 2015-08-26 | 2015-08-24 | 39.427 | 60,872 | -406 | 0.02% | 2,400,005 |
| 2015-08-19 | 2015-08-17 | 48.791 | 61,278 | -1,217 | 0.02% | 2,989,816 |
| 2015-08-11 | 2015-08-07 | 53.227 | 62,495 | +1,217 | 0.02% | 3,326,394 |
| 2015-07-29 | 2015-07-27 | 58.648 | 61,278 | -811 | 0.02% | 3,593,819 |
| 2015-07-20 | 2015-07-16 | 67.026 | 62,089 | -4,464 | 0.02% | 4,161,580 |
| 2015-07-17 | 2015-07-15 | 64.069 | 66,553 | +4,058 | 0.02% | 4,263,985 |
| 2015-07-16 | 2015-07-14 | 68.505 | 62,495 | -1,218 | 0.02% | 4,281,192 |
| 2015-07-15 | 2015-07-13 | 70.969 | 63,713 | -2,029 | 0.02% | 4,521,632 |
| 2015-07-14 | 2015-07-10 | 64.562 | 65,742 | +1,218 | 0.02% | 4,244,425 |
| 2015-07-13 | 2015-07-09 | 57.169 | 64,524 | -1,218 | 0.02% | 3,688,790 |
| 2015-07-10 | 2015-07-08 | 34.992 | 65,742 | +812 | 0.02% | 2,300,414 |
| 2015-07-08 | 2015-07-06 | 52.241 | 64,930 | +812 | 0.02% | 3,392,001 |
| 2015-07-07 | 2015-07-03 | 68.505 | 64,118 | +811 | 0.02% | 4,392,375 |
| 2015-07-06 | 2015-07-02 | 75.897 | 63,307 | -1,217 | 0.02% | 4,804,820 |
| 2015-07-03 | 2015-06-30 | 81.811 | 64,524 | +2,841 | 0.02% | 5,278,786 |
| 2015-07-02 | 2015-06-29 | 73.926 | 61,683 | +2,840 | 0.02% | 4,559,964 |
| 2015-06-30 | 2015-06-26 | 84.768 | 58,843 | +406 | 0.02% | 4,988,017 |
| 2015-06-29 | 2015-06-25 | 90.189 | 58,437 | +1,217 | 0.02% | 5,270,401 |
| 2015-06-26 | 2015-06-24 | 91.175 | 57,220 | +812 | 0.02% | 5,217,041 |
| 2015-06-23 | 2015-06-19 | 88.218 | 56,408 | +22,320 | 0.02% | 4,976,207 |
| 2015-06-22 | 2015-06-18 | 87.725 | 34,088 | +16,232 | 0.01% | 2,990,379 |
| 2015-06-18 | 2015-06-16 | 85.261 | 17,856 | -2,029 | 0.01% | 1,522,422 |
| 2015-06-17 | 2015-06-15 | 84.275 | 19,885 | -811 | 0.01% | 1,675,816 |
| 2015-06-15 | 2015-06-11 | 69.983 | 20,696 | +6,898 | 0.01% | 1,448,370 |
| 2015-06-11 | 2015-06-09 | 72.940 | 13,798 | +812 | 0.00% | 1,006,428 |
| 2015-06-10 | 2015-06-08 | 73.433 | 12,986 | +406 | 0.00% | 953,600 |
| 2015-06-09 | 2015-06-05 | 70.969 | 12,580 | +811 | 0.00% | 892,787 |
| 2015-06-08 | 2015-06-04 | 69.983 | 11,769 | +812 | 0.00% | 823,631 |
| 2015-06-05 | 2015-06-03 | 70.476 | 10,957 | +812 | 0.00% | 772,205 |
| 2015-06-04 | 2015-06-02 | 70.476 | 10,145 | +5,275 | 0.00% | 714,978 |
| 2015-06-03 | 2015-06-01 | 74.419 | 4,870 | -406 | 0.00% | 362,419 |
| 2015-06-01 | 2015-05-28 | 77.376 | 5,276 | +2,030 | 0.00% | 408,234 |
| 2015-05-28 | 2015-05-26 | 79.347 | 3,246 | +405 | 0.00% | 257,560 |
| 2015-05-27 | 2015-05-22 | 66.533 | 2,841 | +406 | 0.00% | 189,021 |
| 2015-05-20 | 2015-05-18 | 48.298 | 2,435 | +1,623 | 0.00% | 117,606 |
| 2015-05-08 | 2015-05-06 | 44.848 | 812 | -811 | 0.00% | 36,417 |
| 2015-05-07 | 2015-05-05 | 44.355 | 1,623 | +406 | 0.00% | 71,989 |
| 2015-05-06 | 2015-05-04 | 47.805 | 1,217 | +811 | 0.00% | 58,179 |
| 2015-05-05 | 2015-04-30 | 48.791 | 406 | -811 | 0.00% | 19,809 |
| 2015-05-04 | 2015-04-29 | 50.762 | 1,217 | +405 | 0.00% | 61,778 |
| 2015-04-30 | 2015-04-28 | 55.198 | 812 | -20,290 | 0.00% | 44,821 |
| 2015-04-29 | 2015-04-27 | 52.734 | 21,102 | +20,290 | 0.03% | 1,112,787 |
| 2015-04-28 | 2015-04-24 | 45.834 | 812 | -811 | 0.00% | 37,217 |
| 2015-04-27 | 2015-04-23 | 43.370 | 1,623 | +811 | 0.00% | 70,389 |
| 2015-04-24 | 2015-04-22 | 42.877 | 812 | -405 | 0.00% | 34,816 |
| 2015-04-23 | 2015-04-21 | 38.934 | 1,217 | +405 | 0.00% | 47,383 |
| 2015-04-22 | 2015-04-20 | 35.484 | 812 | -405 | 0.00% | 28,813 |
| 2015-04-17 | 2015-04-15 | 34.499 | 1,217 | +811 | 0.00% | 41,985 |
| 2015-04-15 | 2015-04-13 | 25.628 | 406 | -4,058 | 0.00% | 10,405 |
| 2015-04-14 | 2015-04-10 | 23.656 | 4,464 | +4,464 | 0.01% | 105,602 |
| 2015-03-03 | 2015-02-27 | 18.826 | 0 | -812 | ||
| 2015-02-24 | 2015-02-18 | 19.615 | 812 | -811 | 0.00% | 15,927 |
| 2015-02-17 | 2015-02-13 | 17.101 | 1,623 | -812 | 0.00% | 27,756 |
| 2015-02-10 | 2015-02-06 | 15.771 | 2,435 | -1,623 | 0.00% | 38,402 |
| 2015-02-09 | 2015-02-05 | 15.623 | 4,058 | +1,623 | 0.01% | 63,398 |
| 2015-02-06 | 2015-02-04 | 18.087 | 2,435 | +2,435 | 0.00% | 44,042 |
| 2014-08-04 | 2014-07-31 | 6.505 | 0 | -4,870 | ||
| 2014-07-24 | 2014-07-22 | 7.294 | 4,870 | +4,870 | 0.01% | 35,522 |
| 2013-08-28 | 2013-08-26 | 3.852 | 0 | -9,367 | ||
| 2013-07-22 | 2013-07-18 | 3.852 | 9,367 | -21,288 | 0.01% | 36,080 |
| 2013-07-18 | 2013-07-16 | 3.852 | 30,655 | +21,288 | 0.04% | 118,078 |
| 2013-07-09 | 2013-07-05 | 3.993 | 9,367 | 0.01% | 37,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy