History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 657,967 +0 0.03% 1,184,341
2025-10-13 2025-10-09 1.840 657,967 +0 0.03% 1,210,659
2025-10-10 2025-10-08 1.890 657,967 +0 0.03% 1,243,558
2025-10-09 2025-10-06 1.890 657,967 -11,600 0.03% 1,243,558
2025-09-16 2025-09-12 2.150 669,567 -7,000 0.03% 1,439,569
2025-08-08 2025-08-06 2.660 676,567 +20,000 0.03% 1,799,668
2025-07-29 2025-07-25 1.990 656,567 -9,000 0.03% 1,306,568
2025-07-11 2025-07-09 1.680 665,567 -400 0.03% 1,118,153
2025-03-20 2025-03-18 1.740 665,967 +115,000 0.03% 1,158,783
2025-02-17 2025-02-13 1.760 550,967 -1,600 0.02% 969,702
2025-02-14 2025-02-12 1.770 552,567 -600 0.02% 978,044
2025-01-03 2024-12-31 1.750 553,167 -400 0.02% 968,042
2024-10-03 2024-09-30 1.600 553,567 +10,000 0.02% 885,707
2024-09-30 2024-09-26 1.490 543,567 -51,000 0.02% 809,915
2024-07-15 2024-07-11 1.480 594,567 -4,000 0.03% 879,959
2024-06-27 2024-06-25 1.710 598,567 -9,000 0.03% 1,023,550
2024-06-04 2024-05-31 1.860 607,567 -400 0.03% 1,130,075
2024-03-15 2024-03-13 1.980 607,967 -400 0.03% 1,203,775
2024-02-23 2024-02-21 1.960 608,367 -6,000 0.03% 1,192,399
2023-10-24 2023-10-19 2.870 614,367 -5,000 0.03% 1,763,233
2023-10-03 2023-09-28 2.400 619,367 -41,000 0.03% 1,486,481
2023-09-27 2023-09-25 2.390 660,367 -4,000 0.03% 1,578,277
2023-09-11 2023-09-06 2.580 664,367 -27,000 0.03% 1,714,067
2023-08-14 2023-08-10 3.390 691,367 -10,000 0.03% 2,343,734
2023-07-28 2023-07-26 3.520 701,367 -4,000 0.03% 2,468,812
2023-07-03 2023-06-29 3.580 705,367 -74,000 0.03% 2,525,214
2023-06-27 2023-06-23 3.100 779,367 -2 0.03% 2,416,038
2023-06-26 2023-06-21 3.150 779,369 +1 0.03% 2,455,012
2023-06-12 2023-06-08 2.950 779,368 -800 0.03% 2,299,136
2023-05-02 2023-04-27 3.000 780,168 -800 0.03% 2,340,504
2023-04-25 2023-04-21 3.250 780,968 +36,000 0.03% 2,538,146
2023-04-19 2023-04-17 3.400 744,968 -2,000 0.03% 2,532,891
2023-04-14 2023-04-12 3.450 746,968 +2,000 0.03% 2,577,040
2023-04-06 2023-04-03 3.400 744,968 -400 0.03% 2,532,891
2023-04-04 2023-03-31 3.450 745,368 -6,000 0.03% 2,571,520
2023-03-28 2023-03-24 3.300 751,368 +12,000 0.03% 2,479,514
2023-03-27 2023-03-23 3.300 739,368 +6,400 0.03% 2,439,914
2023-03-22 2023-03-20 3.300 732,968 +26,000 0.03% 2,418,794
2023-03-16 2023-03-14 3.550 706,968 -19,200 0.03% 2,509,736
2023-03-15 2023-03-13 3.950 726,168 -69,600 0.03% 2,868,364
2023-03-14 2023-03-10 3.150 795,768 +18,000 0.04% 2,506,669
2023-03-13 2023-03-09 3.100 777,768 +21,200 0.03% 2,411,081
2023-01-03 2022-12-29 3.050 756,568 -12,000 0.03% 2,307,532
2022-12-13 2022-12-09 3.300 768,568 +4,800 0.03% 2,536,274
2022-10-28 2022-10-26 2.700 763,768 -1,200 0.03% 2,062,174
2022-10-19 2022-10-17 3.050 764,968 +400 0.03% 2,333,152
2022-10-18 2022-10-14 3.050 764,568 +800 0.03% 2,331,932
2022-09-30 2022-09-28 2.500 763,768 +9,200 0.03% 1,909,420
2022-09-19 2022-09-15 2.900 754,568 +15,600 0.03% 2,188,247
2022-09-14 2022-09-09 3.450 738,968 +400 0.03% 2,549,440
2022-08-02 2022-07-29 4.000 738,568 +8,000 0.03% 2,954,272
2022-07-19 2022-07-15 3.700 730,568 -400 0.03% 2,703,102
2022-07-14 2022-07-12 3.900 730,968 +1,200 0.03% 2,850,775
2022-07-05 2022-06-30 3.850 729,768 +1,200 0.03% 2,809,607
2022-06-30 2022-06-28 4.150 728,568 -4,000 0.03% 3,023,557
2022-06-21 2022-06-17 3.750 732,568 +7,600 0.03% 2,747,130
2022-06-15 2022-06-13 4.150 724,968 +400 0.03% 3,008,617
2022-06-14 2022-06-10 4.250 724,568 +6,000 0.03% 3,079,414
2022-06-02 2022-05-31 4.150 718,568 +1,200 0.03% 2,982,057
2022-05-30 2022-05-26 4.300 717,368 +8,000 0.03% 3,084,682
2022-05-25 2022-05-23 4.500 709,368 +8,400 0.03% 3,192,156
2022-04-04 2022-03-31 3.750 700,968 +8,000 0.06% 2,628,630
2022-04-01 2022-03-30 4.100 692,968 +48,000 0.05% 2,841,169
2022-03-29 2022-03-25 4.450 644,968 +12,800 0.05% 2,870,108
2022-03-28 2022-03-24 4.300 632,168 +12,800 0.05% 2,718,322
2022-03-23 2022-03-21 4.400 619,368 +9,999 0.05% 2,725,219
2022-03-17 2022-03-15 3.650 609,369 +10,400 0.05% 2,224,197
2022-02-16 2022-02-14 5.150 598,969 -2,800 0.05% 3,084,690
2022-02-09 2022-02-07 5.350 601,769 +3,200 0.05% 3,219,464
2022-02-08 2022-02-04 4.900 598,569 -400 0.05% 2,932,988
2022-01-28 2022-01-26 4.600 598,969 -12,800 0.05% 2,755,257
2022-01-17 2022-01-13 4.900 611,769 +1,200 0.05% 2,997,668
2022-01-11 2022-01-07 5.050 610,569 -2,800 0.05% 3,083,373
2022-01-03 2021-12-29 4.750 613,369 +800 0.05% 2,913,503
2021-12-29 2021-12-24 4.950 612,569 -17,199 0.05% 3,032,217
2021-12-23 2021-12-21 4.600 629,768 +19,999 0.05% 2,896,933
2021-12-21 2021-12-17 5.000 609,769 -19,999 0.05% 3,048,845
2021-12-13 2021-12-09 4.650 629,768 +19,999 0.05% 2,928,421
2021-12-02 2021-11-30 4.700 609,769 -5,999 0.05% 2,865,914
2021-11-26 2021-11-24 5.100 615,768 -12,000 0.05% 3,140,417
2021-11-25 2021-11-23 4.350 627,768 +6,400 0.05% 2,730,791
2021-11-22 2021-11-18 4.550 621,368 +5,600 0.05% 2,827,224
2021-11-16 2021-11-12 4.600 615,768 -66,000 0.05% 2,832,533
2021-11-15 2021-11-11 4.650 681,768 +3,200 0.05% 3,170,221
2021-11-11 2021-11-09 4.700 678,568 -5,600 0.05% 3,189,270
2021-11-04 2021-11-02 5.050 684,168 -286 0.05% 3,455,048
2021-10-28 2021-10-26 5.100 684,454 -3,600 0.05% 3,490,715
2021-10-27 2021-10-25 5.100 688,054 -6,400 0.05% 3,509,075
2021-10-20 2021-10-18 5.400 694,454 -14,800 0.05% 3,750,052
2021-09-28 2021-09-24 4.950 709,254 -10,000 0.06% 3,510,807
2021-09-27 2021-09-23 4.950 719,254 +24,000 0.06% 3,560,307
2021-09-24 2021-09-21 4.550 695,254 -1,200 0.05% 3,163,406
2021-09-23 2021-09-20 4.550 696,454 +10,000 0.05% 3,168,866
2021-09-17 2021-09-15 5.350 686,454 +8,000 0.05% 3,672,529
2021-09-13 2021-09-09 5.350 678,454 +20,000 0.05% 3,629,729
2021-09-10 2021-09-08 5.650 658,454 +6,400 0.05% 3,720,265
2021-09-09 2021-09-07 5.850 652,054 -29,600 0.05% 3,814,516
2021-09-08 2021-09-06 5.150 681,654 -113,200 0.05% 3,510,518
2021-09-07 2021-09-03 5.100 794,854 +113,200 0.06% 4,053,755
2021-08-31 2021-08-27 4.950 681,654 +400 0.05% 3,374,187
2021-08-30 2021-08-26 5.000 681,254 +6,000 0.05% 3,406,270
2021-08-27 2021-08-25 5.000 675,254 +2,800 0.05% 3,376,270
2021-08-04 2021-08-02 4.900 672,454 +800 0.05% 3,295,025
2021-07-22 2021-07-20 4.950 671,654 -2,400 0.05% 3,324,687
2021-07-21 2021-07-19 5.200 674,054 -800 0.05% 3,505,081
2021-07-02 2021-06-29 5.850 674,854 -13,200 0.05% 3,947,896
2021-06-22 2021-06-18 4.550 688,054 +400 0.05% 3,130,646
2021-06-11 2021-06-09 4.350 687,654 +40,000 0.05% 2,991,295
2021-06-07 2021-06-03 4.550 647,654 +400 0.05% 2,946,826
2021-05-28 2021-05-26 4.800 647,254 +8,000 0.05% 3,106,819
2021-05-03 2021-04-29 5.700 639,254 +2,400 0.05% 3,643,748
2021-04-28 2021-04-26 6.050 636,854 +800 0.05% 3,852,967
2021-04-22 2021-04-20 5.850 636,054 +14,000 0.05% 3,720,916
2021-04-12 2021-04-08 5.700 622,054 -12,400 0.05% 3,545,708
2021-04-08 2021-04-01 6.100 634,454 +2,000 0.05% 3,870,169
2021-04-01 2021-03-30 6.050 632,454 -4,000 0.05% 3,826,347
2021-03-31 2021-03-29 6.450 636,454 -400 0.05% 4,105,128
2021-03-30 2021-03-26 6.350 636,854 -22,000 0.05% 4,044,023
2021-03-29 2021-03-25 6.100 658,854 -4,000 0.05% 4,019,009
2021-03-26 2021-03-24 6.100 662,854 -37,600 0.05% 4,043,409
2021-03-25 2021-03-23 6.000 700,454 +2,000 0.06% 4,202,724
2021-03-24 2021-03-22 6.500 698,454 +53,600 0.05% 4,539,951
2021-03-19 2021-03-17 5.250 644,854 -14,800 0.05% 3,385,484
2021-03-16 2021-03-12 4.400 659,654 +6,800 0.05% 2,902,478
2021-03-12 2021-03-10 3.950 652,854 +2,000 0.05% 2,578,773
2021-03-10 2021-03-08 4.300 650,854 -27,200 0.05% 2,798,672
2021-03-08 2021-03-04 5.250 678,054 -15,600 0.05% 3,559,784
2021-03-03 2021-03-01 5.150 693,654 +10,000 0.05% 3,572,318
2021-03-02 2021-02-26 5.250 683,654 +7,600 0.05% 3,589,184
2021-03-01 2021-02-25 5.600 676,054 +2,000 0.05% 3,785,902
2021-02-26 2021-02-24 5.650 674,054 +3,200 0.05% 3,808,405
2021-02-24 2021-02-22 5.650 670,854 -42,000 0.05% 3,790,325
2021-02-23 2021-02-19 5.900 712,854 +800 0.06% 4,205,839
2021-02-22 2021-02-18 5.850 712,054 -2,800 0.06% 4,165,516
2021-02-19 2021-02-17 6.150 714,854 +2,800 0.06% 4,396,352
2021-02-18 2021-02-16 5.700 712,054 +13,200 0.06% 4,058,708
2021-02-17 2021-02-11 5.600 698,854 +35,200 0.06% 3,913,582
2021-02-10 2021-02-08 5.650 663,654 +6,800 0.05% 3,749,645
2021-02-09 2021-02-05 5.200 656,854 -6,000 0.05% 3,415,641
2021-02-08 2021-02-04 5.450 662,854 +1,600 0.05% 3,612,554
2021-02-05 2021-02-03 5.550 661,254 -13,600 0.05% 3,669,960
2021-02-03 2021-02-01 5.500 674,854 -10,000 0.05% 3,711,697
2021-02-02 2021-01-29 5.500 684,854 +20,400 0.05% 3,766,697
2021-02-01 2021-01-28 5.800 664,454 -8,000 0.05% 3,853,833
2021-01-29 2021-01-27 6.450 672,454 +6,000 0.05% 4,337,328
2021-01-28 2021-01-26 6.750 666,454 -11,200 0.05% 4,498,565
2021-01-27 2021-01-25 6.850 677,654 +56,000 0.05% 4,641,930
2021-01-26 2021-01-22 6.550 621,654 +8,800 0.05% 4,071,834
2021-01-21 2021-01-19 6.050 612,854 +20,400 0.05% 3,707,767
2021-01-19 2021-01-15 5.850 592,454 +6,000 0.05% 3,465,856
2021-01-18 2021-01-14 6.100 586,454 +9,600 0.05% 3,577,369
2021-01-14 2021-01-12 5.950 576,854 +3,600 0.05% 3,432,281
2021-01-11 2021-01-07 6.650 573,254 +1,200 0.05% 3,812,139
2021-01-08 2021-01-06 6.150 572,054 -20,400 0.05% 3,518,132
2021-01-07 2021-01-05 6.350 592,454 -400 0.05% 3,762,083
2021-01-06 2021-01-04 6.600 592,854 -40,800 0.05% 3,912,836
2021-01-05 2020-12-31 6.550 633,654 -40,400 0.05% 4,150,434
2021-01-04 2020-12-29 6.650 674,054 +24,000 0.05% 4,482,459
2020-12-30 2020-12-28 6.650 650,054 +9,200 0.05% 4,322,859
2020-12-29 2020-12-24 5.050 640,854 +86,000 0.05% 3,236,313
2020-12-28 2020-12-22 4.000 554,854 -79,600 0.04% 2,219,416
2020-12-18 2020-12-16 4.400 634,454 +43,600 0.05% 2,791,598
2020-12-14 2020-12-10 3.550 590,854 +6,000 0.05% 2,097,532
2020-12-09 2020-12-07 4.000 584,854 +47,200 0.05% 2,339,416
2020-12-08 2020-12-04 3.400 537,654 -13,200 0.04% 1,828,024
2020-12-03 2020-12-01 3.000 550,854 -3,600 0.04% 1,652,562
2020-11-30 2020-11-26 2.650 554,454 -22,000 0.04% 1,469,303
2020-11-27 2020-11-25 2.800 576,454 +12,800 0.05% 1,614,071
2020-11-26 2020-11-24 2.950 563,654 +16,800 0.04% 1,662,779
2020-11-23 2020-11-19 2.100 546,854 -800 0.04% 1,148,393
2020-09-23 2020-09-21 1.850 547,654 +400 0.04% 1,013,160
2020-08-25 2020-08-21 2.450 547,254 +3,600 0.04% 1,340,772
2020-08-20 2020-08-18 2.450 543,654 -100,000 0.04% 1,331,952
2020-08-18 2020-08-14 2.300 643,654 -4,000 0.05% 1,480,404
2020-08-13 2020-08-11 2.350 647,654 +104,000 0.05% 1,521,987
2020-08-06 2020-08-04 2.550 543,654 -4,000 0.04% 1,386,318
2020-07-31 2020-07-29 2.300 547,654 +4,000 0.04% 1,259,604
2020-07-08 2020-07-06 2.000 543,654 -400 0.04% 1,087,308
2020-06-18 2020-06-16 2.150 544,054 -800 0.04% 1,169,716
2020-05-21 2020-05-19 1.600 544,854 -1,600 0.04% 871,766
2020-05-20 2020-05-18 1.550 546,454 +400 0.04% 847,004
2020-04-22 2020-04-20 1.750 546,054 +800 0.04% 955,595
2020-04-01 2020-03-30 1.900 545,254 +14,000 0.04% 1,035,983
2020-03-25 2020-03-23 1.800 531,254 -1,200 0.04% 956,257
2020-03-19 2020-03-17 2.150 532,454 -8,000 0.04% 1,144,776
2020-03-12 2020-03-10 2.700 540,454 +400 0.04% 1,459,226
2020-02-26 2020-02-24 2.850 540,054 +400 0.04% 1,539,154
2020-01-29 2020-01-22 2.900 539,654 -20,000 0.04% 1,564,997
2020-01-21 2020-01-17 2.900 559,654 -2,000 0.04% 1,622,997
2020-01-07 2020-01-03 3.250 561,654 -14,000 0.04% 1,825,376
2020-01-03 2019-12-31 3.100 575,654 +14,000 0.05% 1,784,527
2019-12-19 2019-12-17 2.800 561,654 +21,200 0.04% 1,572,631
2019-12-16 2019-12-12 2.850 540,454 -2,000 0.04% 1,540,294
2019-12-10 2019-12-06 3.200 542,454 +400 0.04% 1,735,853
2019-12-04 2019-12-02 3.400 542,054 -10,000 0.04% 1,842,984
2019-11-22 2019-11-20 4.100 552,054 +14,400 0.04% 2,263,421
2019-11-14 2019-11-12 4.300 537,654 +8,000 0.04% 2,311,912
2019-11-06 2019-11-04 4.400 529,654 +7,600 0.04% 2,330,478
2019-07-11 2019-07-09 5.750 522,054 +2,000 0.04% 3,001,811
2019-07-10 2019-07-08 5.850 520,054 -13,600 0.04% 3,042,316
2019-07-04 2019-07-02 5.600 533,654 -20,800 0.04% 2,988,462
2019-06-25 2019-06-21 5.650 554,454 -20,000 0.04% 3,132,665
2019-06-21 2019-06-19 5.550 574,454 +8,000 0.05% 3,188,220
2019-06-13 2019-06-11 5.900 566,454 +10,000 0.04% 3,342,079
2019-05-30 2019-05-28 5.300 556,454 +2,000 0.04% 2,949,206
2019-05-22 2019-05-20 5.350 554,454 +400 0.04% 2,966,329
2019-05-16 2019-05-14 5.300 554,054 +400 0.04% 2,936,486
2019-04-30 2019-04-26 6.100 553,654 -400 0.04% 3,377,289
2019-04-29 2019-04-25 6.200 554,054 -2,000 0.04% 3,435,135
2019-04-23 2019-04-17 6.350 556,054 +2,400 0.04% 3,530,943
2019-04-17 2019-04-15 6.350 553,654 +13,600 0.04% 3,515,703
2019-04-16 2019-04-12 6.400 540,054 +1,600 0.04% 3,456,346
2019-04-03 2019-04-01 6.500 538,454 -19,200 0.04% 3,499,951
2019-03-29 2019-03-27 6.850 557,654 +2,400 0.04% 3,819,930
2019-03-25 2019-03-21 7.250 555,254 -2,400 0.04% 4,025,592
2019-03-12 2019-03-08 6.800 557,654 +400 0.04% 3,792,047
2019-02-28 2019-02-26 7.350 557,254 +20,000 0.04% 4,095,817
2019-02-27 2019-02-25 7.450 537,254 +4,000 0.04% 4,002,542
2019-02-26 2019-02-22 7.350 533,254 -21,200 0.04% 3,919,417
2019-02-25 2019-02-21 7.250 554,454 -49,600 0.04% 4,019,792
2019-02-22 2019-02-20 7.150 604,054 -2,400 0.05% 4,318,986
2019-02-20 2019-02-18 7.550 606,454 +20,000 0.05% 4,578,728
2019-02-19 2019-02-15 7.250 586,454 +76,800 0.05% 4,251,792
2019-02-18 2019-02-14 7.400 509,654 +3,200 0.04% 3,771,440
2019-02-15 2019-02-13 6.950 506,454 -7,600 0.04% 3,519,855
2019-02-13 2019-02-11 6.550 514,054 -40,000 0.04% 3,367,054
2019-02-12 2019-02-08 6.550 554,054 +7,600 0.04% 3,629,054
2019-01-18 2019-01-16 5.800 546,454 +20,000 0.04% 3,169,433
2019-01-17 2019-01-15 6.000 526,454 -49,200 0.04% 3,158,724
2019-01-15 2019-01-11 5.950 575,654 -20,000 0.05% 3,425,141
2019-01-11 2019-01-09 5.800 595,654 +46,000 0.05% 3,454,793
2019-01-08 2019-01-04 5.600 549,654 +60,000 0.04% 3,078,062
2019-01-04 2019-01-02 5.700 489,654 -26,400 0.04% 2,791,028
2019-01-02 2018-12-27 5.600 516,054 +45,200 0.04% 2,889,902
2018-12-28 2018-12-24 6.100 470,854 -180,400 0.04% 2,872,209
2018-12-27 2018-12-20 6.100 651,254 -126,000 0.05% 3,972,649
2018-12-17 2018-12-13 5.200 777,254 -13,600 0.06% 4,041,721
2018-12-13 2018-12-11 5.200 790,854 +200,000 0.06% 4,112,441
2018-11-30 2018-11-28 5.250 590,854 -2,400 0.05% 3,101,984
2018-11-29 2018-11-27 5.300 593,254 -6,000 0.05% 3,144,246
2018-11-28 2018-11-26 5.300 599,254 -24,400 0.05% 3,176,046
2018-11-20 2018-11-16 5.500 623,654 -8,000 0.05% 3,430,097
2018-11-19 2018-11-15 5.350 631,654 -10,000 0.05% 3,379,349
2018-11-09 2018-11-07 5.500 641,654 -12,000 0.05% 3,529,097
2018-11-08 2018-11-06 5.650 653,654 -7,600 0.05% 3,693,145
2018-11-07 2018-11-05 5.750 661,254 -12,800 0.05% 3,802,211
2018-10-30 2018-10-26 5.000 674,054 -400 0.05% 3,370,270
2018-10-25 2018-10-23 5.150 674,454 -400 0.05% 3,473,438
2018-10-24 2018-10-22 5.300 674,854 +15,200 0.05% 3,576,726
2018-10-23 2018-10-19 4.950 659,654 -50,800 0.05% 3,265,287
2018-10-19 2018-10-16 5.750 710,454 +20,000 0.06% 4,085,111
2018-10-18 2018-10-15 6.000 690,454 -3,600 0.05% 4,142,724
2018-10-16 2018-10-12 5.900 694,054 -10,800 0.05% 4,094,919
2018-10-15 2018-10-11 5.850 704,854 -38,800 0.06% 4,123,396
2018-10-12 2018-10-10 6.500 743,654 +20,000 0.06% 4,833,751
2018-10-11 2018-10-09 6.550 723,654 +9,200 0.06% 4,739,934
2018-10-10 2018-10-08 6.550 714,454 -40,000 0.06% 4,679,674
2018-09-26 2018-09-21 7.500 754,454 +8,000 0.06% 5,658,405
2018-09-14 2018-09-12 6.550 746,454 -26,000 0.06% 4,889,274
2018-09-12 2018-09-10 6.950 772,454 -2,000 0.06% 5,368,555
2018-09-11 2018-09-07 7.250 774,454 -1,200 0.06% 5,614,792
2018-09-07 2018-09-05 7.550 775,654 +20,400 0.06% 5,856,188
2018-09-06 2018-09-04 7.900 755,254 -20,000 0.06% 5,966,507
2018-09-05 2018-09-03 7.850 775,254 -800 0.06% 6,085,744
2018-08-28 2018-08-24 7.750 776,054 +4,800 0.06% 6,014,419
2018-08-27 2018-08-23 7.850 771,254 +3,200 0.06% 6,054,344
2018-08-20 2018-08-16 7.500 768,054 -6,000 0.06% 5,760,405
2018-08-16 2018-08-14 8.300 774,054 +1,600 0.06% 6,424,648
2018-08-15 2018-08-13 8.500 772,454 +5,200 0.06% 6,565,859
2018-08-08 2018-08-06 8.300 767,254 +800 0.06% 6,368,208
2018-08-02 2018-07-31 8.800 766,454 -15,200 0.06% 6,744,795
2018-07-27 2018-07-25 9.300 781,654 -5,600 0.06% 7,269,382
2018-07-26 2018-07-24 9.100 787,254 +400 0.06% 7,164,011
2018-07-18 2018-07-16 8.700 786,854 +2,000 0.06% 6,845,630
2018-07-17 2018-07-13 9.000 784,854 -2,000 0.06% 7,063,686
2018-07-13 2018-07-11 8.800 786,854 +7,600 0.06% 6,924,315
2018-07-11 2018-07-09 9.100 779,254 +4,000 0.06% 7,091,211
2018-07-10 2018-07-06 8.850 775,254 +4,000 0.06% 6,860,998
2018-07-09 2018-07-05 8.850 771,254 +6,000 0.06% 6,825,598
2018-07-06 2018-07-04 9.400 765,254 +12,400 0.06% 7,193,388
2018-06-28 2018-06-26 10.950 752,854 -2,000 0.06% 8,243,751
2018-06-22 2018-06-20 11.000 754,854 -40,800 0.06% 8,303,394
2018-06-21 2018-06-19 10.750 795,654 -6,000 0.06% 8,553,281
2018-06-19 2018-06-14 10.350 801,654 -55,600 0.06% 8,297,119
2018-06-11 2018-06-07 10.250 857,254 -400 0.07% 8,786,854
2018-06-07 2018-06-05 10.100 857,654 -108,800 0.07% 8,662,305
2018-06-06 2018-06-04 10.750 966,454 -6,000 0.08% 10,389,381
2018-06-04 2018-05-31 11.900 972,454 +1,200 0.08% 11,572,203
2018-06-01 2018-05-30 11.850 971,254 +800 0.08% 11,509,360
2018-05-30 2018-05-28 11.750 970,454 +6,000 0.08% 11,402,835
2018-05-24 2018-05-21 12.200 964,454 +2,800 0.08% 11,766,339
2018-05-23 2018-05-18 12.000 961,654 -35,200 0.08% 11,539,848
2018-05-15 2018-05-11 12.050 996,854 -19,600 0.08% 12,012,091
2018-05-14 2018-05-10 12.050 1,016,454 +19,600 0.08% 12,248,271
2018-05-11 2018-05-09 12.100 996,854 +400 0.08% 12,061,933
2018-05-08 2018-05-04 12.150 996,454 +400 0.08% 12,106,916
2018-05-07 2018-05-03 12.500 996,054 +2,000 0.08% 12,450,675
2018-05-02 2018-04-27 12.200 994,054 +12,000 0.08% 12,127,459
2018-04-30 2018-04-26 12.200 982,054 +400 0.08% 11,981,059
2018-04-27 2018-04-25 12.350 981,654 -2,000 0.08% 12,123,427
2018-04-26 2018-04-24 12.500 983,654 -3,200 0.08% 12,295,675
2018-04-25 2018-04-23 12.500 986,854 +6,400 0.08% 12,335,675
2018-04-24 2018-04-20 13.000 980,454 -9,200 0.08% 12,745,902
2018-04-23 2018-04-19 13.000 989,654 -8,000 0.08% 12,865,502
2018-04-19 2018-04-17 12.500 997,654 +2,000 0.08% 12,470,675
2018-04-18 2018-04-16 12.500 995,654 +1,600 0.08% 12,445,675
2018-04-16 2018-04-12 12.100 994,054 -52,000 0.08% 12,028,053
2018-04-06 2018-04-03 12.500 1,046,054 +33,200 0.08% 13,075,675
2018-04-04 2018-03-29 12.750 1,012,854 -47,600 0.08% 12,913,889
2018-04-03 2018-03-28 13.250 1,060,454 +25,200 0.08% 14,051,016
2018-03-29 2018-03-27 14.000 1,035,254 +16,000 0.08% 14,493,556
2018-03-28 2018-03-26 13.500 1,019,254 -45,600 0.08% 13,759,929
2018-03-27 2018-03-23 13.250 1,064,854 +1,200 0.08% 14,109,316
2018-03-26 2018-03-22 13.750 1,063,654 -10,000 0.08% 14,625,243
2018-03-23 2018-03-21 13.750 1,073,654 -800 0.08% 14,762,743
2018-03-22 2018-03-20 14.000 1,074,454 +8,800 0.08% 15,042,356
2018-03-21 2018-03-19 14.000 1,065,654 +33,600 0.08% 14,919,156
2018-03-20 2018-03-16 13.750 1,032,054 +20,000 0.08% 14,190,743
2018-03-16 2018-03-14 13.750 1,012,054 +54,000 0.08% 13,915,743
2018-03-15 2018-03-13 14.000 958,054 +56,000 0.08% 13,412,756
2018-03-14 2018-03-12 13.750 902,054 -96,000 0.07% 12,403,243
2018-03-13 2018-03-09 14.000 998,054 -34,000 0.08% 13,972,756
2018-03-12 2018-03-08 14.000 1,032,054 +7,600 0.08% 14,448,756
2018-03-09 2018-03-07 14.000 1,024,454 +58,400 0.08% 14,342,356
2018-03-08 2018-03-06 14.250 966,054 -7,200 0.08% 13,766,270
2018-03-07 2018-03-05 13.750 973,254 +2,800 0.08% 13,382,243
2018-03-06 2018-03-02 13.500 970,454 -23,600 0.08% 13,101,129
2018-03-05 2018-03-01 13.500 994,054 -6,000 0.08% 13,419,729
2018-02-28 2018-02-26 13.250 1,000,054 +6,400 0.08% 13,250,716
2018-02-27 2018-02-23 12.750 993,654 +2,000 0.08% 12,669,089
2018-02-26 2018-02-22 12.350 991,654 -400 0.08% 12,246,927
2018-02-23 2018-02-21 12.450 992,054 +14,000 0.08% 12,351,072
2018-02-22 2018-02-20 12.500 978,054 -2,800 0.08% 12,225,675
2018-02-14 2018-02-12 11.600 980,854 +9,200 0.08% 11,377,906
2018-02-13 2018-02-09 11.300 971,654 -11,600 0.08% 10,979,690
2018-02-12 2018-02-08 12.050 983,254 +8,800 0.08% 11,848,211
2018-02-09 2018-02-07 12.100 974,454 +50,000 0.08% 11,790,893
2018-02-08 2018-02-06 12.050 924,454 +82,000 0.07% 11,139,671
2018-02-07 2018-02-05 13.500 842,454 +7,200 0.07% 11,373,129
2018-02-02 2018-01-31 13.000 835,254 -800 0.07% 10,858,302
2018-01-30 2018-01-26 13.250 836,054 -24,800 0.07% 11,077,716
2018-01-29 2018-01-25 13.250 860,854 +15,200 0.07% 11,406,316
2018-01-25 2018-01-23 13.500 845,654 +6,000 0.07% 11,416,329
2018-01-24 2018-01-22 13.250 839,654 +44,800 0.07% 11,125,416
2018-01-23 2018-01-19 13.000 794,854 +46,400 0.06% 10,333,102
2018-01-19 2018-01-17 13.500 748,454 -2,000 0.06% 10,104,129
2018-01-18 2018-01-16 13.500 750,454 -13,600 0.06% 10,131,129
2018-01-17 2018-01-15 13.750 764,054 +164,800 0.06% 10,505,743
2018-01-16 2018-01-12 13.500 599,254 -400 0.05% 8,089,929
2018-01-15 2018-01-11 13.500 599,654 -2,800 0.05% 8,095,329
2018-01-12 2018-01-10 13.500 602,454 -52,400 0.05% 8,133,129
2018-01-11 2018-01-09 13.250 654,854 -19,600 0.05% 8,676,816
2018-01-10 2018-01-08 12.750 674,454 -49,200 0.05% 8,599,289
2018-01-09 2018-01-05 13.000 723,654 +4,000 0.06% 9,407,502
2018-01-05 2018-01-03 12.750 719,654 -328,800 0.06% 9,175,589
2018-01-04 2018-01-02 12.750 1,048,454 -80,400 0.08% 13,367,789
2018-01-03 2017-12-29 13.250 1,128,854 +4,000 0.09% 14,957,316
2018-01-02 2017-12-28 13.250 1,124,854 +14,000 0.09% 14,904,316
2017-12-29 2017-12-27 13.250 1,110,854 +10,000 0.09% 14,718,816
2017-12-28 2017-12-22 13.750 1,100,854 +64,400 0.09% 15,136,743
2017-12-27 2017-12-21 13.500 1,036,454 -61,200 0.08% 13,992,129
2017-12-22 2017-12-20 13.750 1,097,654 -20,800 0.09% 15,092,743
2017-12-21 2017-12-19 12.500 1,118,454 +31,600 0.09% 13,980,675
2017-12-20 2017-12-18 12.500 1,086,854 -2,800 0.09% 13,585,675
2017-12-18 2017-12-14 13.000 1,089,654 +34,400 0.09% 14,165,502
2017-12-15 2017-12-13 12.100 1,055,254 -73,600 0.08% 12,768,573
2017-12-14 2017-12-12 11.600 1,128,854 +69,600 0.09% 13,094,706
2017-12-13 2017-12-11 11.350 1,059,254 +400 0.08% 12,022,533
2017-12-12 2017-12-08 11.700 1,058,854 -7,200 0.08% 12,388,592
2017-12-11 2017-12-07 11.250 1,066,054 +5,600 0.08% 11,993,108
2017-12-08 2017-12-06 11.850 1,060,454 -46,800 0.08% 12,566,380
2017-12-07 2017-12-05 12.750 1,107,254 +115,200 0.09% 14,117,489
2017-12-06 2017-12-04 12.750 992,054 -22,000 0.08% 12,648,689
2017-12-05 2017-12-01 12.750 1,014,054 +7,200 0.08% 12,929,189
2017-12-04 2017-11-30 12.750 1,006,854 -27,200 0.08% 12,837,389
2017-12-01 2017-11-29 13.250 1,034,054 -40,000 0.08% 13,701,216
2017-11-30 2017-11-28 13.250 1,074,054 -43,600 0.08% 14,231,216
2017-11-29 2017-11-27 13.500 1,117,654 +84,800 0.09% 15,088,329
2017-11-28 2017-11-24 12.750 1,032,854 -8,400 0.08% 13,168,889
2017-11-27 2017-11-23 12.750 1,041,254 -19,600 0.08% 13,275,989
2017-11-24 2017-11-22 13.000 1,060,854 -4,000 0.08% 13,791,102
2017-11-23 2017-11-21 13.250 1,064,854 -36,800 0.08% 14,109,316
2017-11-22 2017-11-20 13.250 1,101,654 +8,400 0.09% 14,596,916
2017-11-21 2017-11-17 13.750 1,093,254 +7,200 0.09% 15,032,243
2017-11-20 2017-11-16 14.000 1,086,054 +2,000 0.09% 15,204,756
2017-11-17 2017-11-15 14.250 1,084,054 -14,800 0.09% 15,447,770
2017-11-16 2017-11-14 14.250 1,098,854 +50,400 0.09% 15,658,670
2017-11-15 2017-11-13 14.500 1,048,454 +62,000 0.08% 15,202,583
2017-11-14 2017-11-10 13.750 986,454 +4,000 0.08% 13,563,743
2017-11-13 2017-11-09 14.000 982,454 +98,000 0.08% 13,754,356
2017-11-10 2017-11-08 14.250 884,454 -152,000 0.07% 12,603,470
2017-11-09 2017-11-07 14.000 1,036,454 +45,200 0.08% 14,510,356
2017-11-08 2017-11-06 14.500 991,254 +27,200 0.08% 14,373,183
2017-11-07 2017-11-03 12.750 964,054 +71,714 0.08% 12,291,689
2017-11-06 2017-11-02 10.950 892,340 +66,400 0.07% 9,771,123
2017-11-03 2017-11-01 11.000 825,940 +5,600 0.07% 9,085,340
2017-11-02 2017-10-31 11.000 820,340 +1,895 0.06% 9,023,740
2017-11-01 2017-10-30 11.350 818,445 -12,857 0.06% 9,289,351
2017-10-31 2017-10-27 11.300 831,302 +98,400 0.07% 9,393,713
2017-10-30 2017-10-26 11.100 732,902 -1,200 0.06% 8,135,212
2017-10-27 2017-10-25 11.100 734,102 -4,800 0.06% 8,148,532
2017-10-26 2017-10-24 10.400 738,902 +46,800 0.06% 7,684,581
2017-10-25 2017-10-23 10.250 692,102 +2,000 0.05% 7,094,046
2017-10-23 2017-10-19 10.100 690,102 -21,200 0.06% 6,970,030
2017-10-20 2017-10-18 10.250 711,302 +10,800 0.06% 7,290,846
2017-10-18 2017-10-16 10.650 700,502 +16,400 0.06% 7,460,346
2017-10-17 2017-10-13 10.600 684,102 +4,800 0.05% 7,251,481
2017-10-16 2017-10-12 10.600 679,302 -12,000 0.05% 7,200,601
2017-10-13 2017-10-11 10.400 691,302 -12,800 0.06% 7,189,541
2017-10-12 2017-10-10 10.500 704,102 -2,400 0.06% 7,393,071
2017-10-11 2017-10-09 9.500 706,502 +10,800 0.06% 6,711,769
2017-10-10 2017-10-06 9.450 695,702 +8,800 0.06% 6,574,384
2017-10-04 2017-09-29 9.450 686,902 +4,000 0.05% 6,491,224
2017-10-03 2017-09-28 9.300 682,902 +16,000 0.05% 6,350,989
2017-09-29 2017-09-27 9.500 666,902 +26,800 0.05% 6,335,569
2017-09-28 2017-09-26 9.450 640,102 +400 0.05% 6,048,964
2017-09-27 2017-09-25 9.500 639,702 -800 0.05% 6,077,169
2017-09-26 2017-09-22 9.850 640,502 -13,600 0.05% 6,308,945
2017-09-25 2017-09-21 9.950 654,102 +2,000 0.05% 6,508,315
2017-09-22 2017-09-20 9.950 652,102 +36,800 0.05% 6,488,415
2017-09-21 2017-09-19 10.000 615,302 -4,800 0.05% 6,153,020
2017-09-20 2017-09-18 9.950 620,102 -6,400 0.05% 6,170,015
2017-09-19 2017-09-15 9.850 626,502 +20,800 0.05% 6,171,045
2017-09-18 2017-09-14 10.250 605,702 +16,400 0.05% 6,208,446
2017-09-15 2017-09-13 9.100 589,302 +4,000 0.05% 5,362,648
2017-09-14 2017-09-12 8.850 585,302 +44,800 0.05% 5,179,923
2017-09-13 2017-09-11 9.300 540,502 +60,800 0.04% 5,026,669
2017-09-12 2017-09-08 11.150 479,702 +10,400 0.04% 5,348,677
2017-09-11 2017-09-07 11.250 469,302 +42,102 0.04% 5,279,648
2017-09-08 2017-09-06 11.550 427,200 -26,400 0.04% 4,934,160
2017-09-07 2017-09-05 10.900 453,600 +12,400 0.04% 4,944,240
2017-09-05 2017-09-01 9.950 441,200 -2,400 0.04% 4,389,940
2017-09-04 2017-08-31 9.650 443,600 +17,600 0.04% 4,280,740
2017-09-01 2017-08-30 9.450 426,000 +12,400 0.04% 4,025,700
2017-08-29 2017-08-25 9.750 413,600 +2,000 0.04% 4,032,600
2017-08-28 2017-08-24 10.200 411,600 -12,000 0.04% 4,198,320
2017-08-24 2017-08-21 10.350 423,600 +800 0.04% 4,384,260
2017-08-18 2017-08-16 10.100 422,800 -1,200 0.04% 4,270,280
2017-08-17 2017-08-15 9.800 424,000 -6,000 0.04% 4,155,200
2017-08-16 2017-08-14 9.750 430,000 -18,800 0.04% 4,192,500
2017-08-10 2017-08-08 9.400 448,800 -2,400 0.04% 4,218,720
2017-08-09 2017-08-07 9.463 451,200 -18,000 0.04% 4,269,480
2017-08-08 2017-08-04 9.315 469,200 -32,790 0.04% 4,370,433
2017-08-07 2017-08-03 9.463 501,990 -12,174 0.05% 4,750,080
2017-08-04 2017-08-02 9.463 514,164 -18,262 0.05% 4,865,277
2017-08-02 2017-07-31 9.167 532,426 -2,435 0.05% 4,880,641
2017-07-31 2017-07-27 8.970 534,861 -2,029 0.05% 4,797,522
2017-07-25 2017-07-21 9.463 536,890 -4,464 0.05% 5,080,322
2017-07-24 2017-07-20 9.413 541,354 +4,464 0.05% 5,095,882
2017-07-21 2017-07-19 9.364 536,890 -12,174 0.05% 5,027,402
2017-07-19 2017-07-17 9.413 549,064 -2,435 0.05% 5,168,458
2017-07-13 2017-07-11 9.315 551,499 +2,841 0.05% 5,137,019
2017-07-12 2017-07-10 9.216 548,658 -14,610 0.05% 5,056,476
2017-07-10 2017-07-06 8.970 563,268 +2,435 0.05% 5,052,323
2017-07-07 2017-07-05 8.970 560,833 +8,116 0.05% 5,030,482
2017-07-04 2017-06-30 9.068 552,717 +3,247 0.05% 5,012,164
2017-07-03 2017-06-29 9.118 549,470 -6,087 0.05% 5,009,800
2017-06-30 2017-06-28 9.118 555,557 -20,697 0.05% 5,065,298
2017-06-29 2017-06-27 9.167 576,254 +2,029 0.05% 5,282,403
2017-06-28 2017-06-26 9.167 574,225 +6,493 0.05% 5,263,804
2017-06-27 2017-06-23 9.364 567,732 +8,117 0.05% 5,316,204
2017-06-26 2017-06-22 9.758 559,615 -2,841 0.05% 5,460,837
2017-06-16 2017-06-14 9.906 562,456 -7,305 0.05% 5,571,720
2017-06-15 2017-06-13 9.610 569,761 +10,146 0.05% 5,475,604
2017-06-14 2017-06-12 9.660 559,615 +7,710 0.05% 5,405,677
2017-06-13 2017-06-09 9.610 551,905 +4,058 0.05% 5,304,001
2017-06-05 2017-06-01 9.955 547,847 +2,029 0.05% 5,454,002
2017-05-26 2017-05-24 10.399 545,818 +4,058 0.05% 5,675,903
2017-05-25 2017-05-23 10.497 541,760 +6,088 0.05% 5,687,104
2017-05-22 2017-05-18 10.596 535,672 +811 0.05% 5,675,996
2017-05-16 2017-05-12 11.089 534,861 -4,058 0.05% 5,931,003
2017-05-15 2017-05-11 11.187 538,919 -1,623 0.05% 6,029,121
2017-05-12 2017-05-10 11.237 540,542 +4,058 0.06% 6,073,918
2017-05-11 2017-05-09 11.138 536,484 +4,058 0.05% 5,975,440
2017-05-10 2017-05-08 11.237 532,426 -4,464 0.05% 5,982,721
2017-05-08 2017-05-04 11.040 536,890 -6,087 0.05% 5,927,042
2017-05-05 2017-05-02 11.040 542,977 -406 0.06% 5,994,240
2017-05-04 2017-04-28 10.645 543,383 +1,623 0.06% 5,784,482
2017-04-12 2017-04-10 10.695 541,760 +8,117 0.06% 5,793,905
2017-04-11 2017-04-07 10.941 533,643 +1,217 0.06% 5,838,596
2017-04-07 2017-04-05 10.399 532,426 +1,623 0.06% 5,536,641
2017-04-05 2017-03-31 10.350 530,803 +406 0.06% 5,493,604
2017-04-03 2017-03-30 10.596 530,397 -31,653 0.06% 5,620,102
2017-03-31 2017-03-29 10.793 562,050 -5,682 0.06% 6,066,298
2017-03-24 2017-03-22 10.941 567,732 +4,059 0.06% 6,211,565
2017-03-22 2017-03-20 11.040 563,673 -2,030 0.06% 6,222,715
2017-03-08 2017-03-06 10.941 565,703 +2,030 0.06% 6,189,365
2017-03-06 2017-03-02 10.596 563,673 -4,464 0.06% 5,972,695
2017-03-03 2017-03-01 10.892 568,137 -2,029 0.07% 6,187,996
2017-03-02 2017-02-28 10.990 570,166 -3,653 0.07% 6,266,295
2017-02-24 2017-02-22 10.941 573,819 -8,116 0.07% 6,278,163
2017-02-23 2017-02-21 10.793 581,935 +5,681 0.07% 6,280,920
2017-02-22 2017-02-20 11.335 576,254 +25,567 0.07% 6,532,004
2017-02-20 2017-02-16 11.385 550,687 -1,218 0.06% 6,269,335
2017-02-17 2017-02-15 11.335 551,905 +9,334 0.06% 6,256,001
2017-02-16 2017-02-14 10.842 542,571 -5,682 0.06% 5,882,798
2017-02-15 2017-02-13 10.547 548,253 +17,045 0.06% 5,782,284
2017-02-13 2017-02-09 10.350 531,208 -3,653 0.06% 5,497,795
2017-02-10 2017-02-08 9.364 534,861 +812 0.06% 5,008,402
2017-02-09 2017-02-07 9.364 534,049 +1,623 0.06% 5,000,799
2017-01-24 2017-01-20 9.216 532,426 +1,218 0.06% 4,906,881
2017-01-18 2017-01-16 9.167 531,208 -20,291 0.06% 4,869,476
2017-01-17 2017-01-13 9.216 551,499 -1,218 0.06% 5,082,659
2017-01-06 2017-01-04 9.413 552,717 +10,957 0.06% 5,202,845
2017-01-03 2016-12-29 9.660 541,760 -811 0.06% 5,233,204
2016-12-30 2016-12-28 9.709 542,571 -8,928 0.06% 5,267,778
2016-12-12 2016-12-08 10.005 551,499 +3,246 0.08% 5,517,539
2016-12-02 2016-11-30 10.645 548,253 +2,841 0.08% 5,836,325
2016-12-01 2016-11-29 10.793 545,412 +1,218 0.08% 5,886,721
2016-11-17 2016-11-15 11.434 544,194 +20,290 0.08% 6,222,235
2016-11-15 2016-11-11 10.990 523,904 -6,493 0.07% 5,757,862
2016-11-14 2016-11-10 10.990 530,397 +6,493 0.07% 5,829,222
2016-11-10 2016-11-08 11.138 523,904 -6,087 0.07% 5,835,322
2016-11-09 2016-11-07 11.335 529,991 +6,087 0.07% 6,007,600
2016-11-08 2016-11-04 11.385 523,904 -12,174 0.08% 5,964,422
2016-10-27 2016-10-25 11.927 536,078 -6,087 0.08% 6,393,638
2016-10-26 2016-10-24 11.927 542,165 -7,711 0.08% 6,466,235
2016-10-25 2016-10-20 10.645 549,876 -2,841 0.09% 5,853,602
2016-10-17 2016-10-13 10.300 552,717 +4,464 0.09% 5,693,165
2016-10-14 2016-10-12 10.399 548,253 +4,464 0.09% 5,701,224
2016-10-05 2016-10-03 10.596 543,789 +3,653 0.09% 5,762,004
2016-10-04 2016-09-30 10.793 540,136 +2,840 0.08% 5,829,776
2016-09-30 2016-09-28 10.892 537,296 +812 0.08% 5,852,084
2016-09-29 2016-09-27 11.187 536,484 -28,407 0.08% 6,001,880
2016-09-28 2016-09-26 10.842 564,891 -10,145 0.09% 6,124,801
2016-09-19 2016-09-14 12.075 575,036 +406 0.09% 6,943,298
2016-09-15 2016-09-13 12.173 574,630 -8,117 0.09% 6,995,035
2016-09-13 2016-09-09 12.567 582,747 -53,161 0.09% 7,323,605
2016-09-12 2016-09-08 12.222 635,908 -36,523 0.10% 7,772,319
2016-09-09 2016-09-07 12.321 672,431 +2,029 0.11% 8,284,998
2016-09-06 2016-09-02 12.222 670,402 +8,116 0.11% 8,193,919
2016-09-02 2016-08-31 12.567 662,286 +14,609 0.10% 8,323,202
2016-09-01 2016-08-30 13.060 647,677 +22,320 0.10% 8,458,805
2016-08-31 2016-08-29 12.567 625,357 +406 0.10% 7,859,101
2016-08-30 2016-08-26 13.060 624,951 +4,058 0.10% 8,161,998
2016-08-29 2016-08-25 12.567 620,893 +20,291 0.10% 7,803,000
2016-08-26 2016-08-24 12.567 600,602 +79,539 0.09% 7,547,995
2016-08-25 2016-08-23 13.307 521,063 +811 0.08% 6,933,598
2016-08-24 2016-08-22 13.799 520,252 +34,495 0.08% 7,179,207
2016-08-23 2016-08-19 13.553 485,757 -2,030 0.08% 6,583,494
2016-08-19 2016-08-17 12.567 487,787 +17,856 0.09% 6,130,206
2016-08-18 2016-08-16 13.553 469,931 -2,840 0.09% 6,369,003
2016-08-17 2016-08-15 13.553 472,771 +18,261 0.09% 6,407,494
2016-08-16 2016-08-12 12.173 454,510 +4,058 0.09% 5,532,801
2016-08-15 2016-08-11 11.483 450,452 -35,711 0.09% 5,172,602
2016-08-12 2016-08-10 11.286 486,163 +12,986 0.10% 5,486,837
2016-08-11 2016-08-09 10.695 473,177 +25,566 0.09% 5,060,437
2016-08-10 2016-08-08 11.187 447,611 +12,174 0.09% 5,007,619
2016-08-09 2016-08-05 11.877 435,437 +25,972 0.09% 5,171,863
2016-08-03 2016-07-29 9.561 409,465 +28,813 0.08% 3,914,923
2016-08-01 2016-07-28 10.152 380,652 +11,769 0.07% 3,864,560
2016-07-29 2016-07-27 10.300 368,883 +4,058 0.07% 3,799,615
2016-07-28 2016-07-26 10.202 364,825 +16,232 0.07% 3,721,856
2016-07-27 2016-07-25 10.054 348,593 +36,929 0.07% 3,504,721
2016-07-26 2016-07-22 10.103 311,664 +406 0.06% 3,148,801
2016-07-25 2016-07-21 10.152 311,258 +14,609 0.06% 3,160,039
2016-07-21 2016-07-19 9.857 296,649 +812 0.06% 2,924,001
2016-07-18 2016-07-14 9.807 295,837 +2,435 0.06% 2,901,418
2016-07-14 2016-07-12 9.512 293,402 -10,146 0.06% 2,790,776
2016-07-12 2016-07-08 9.315 303,548 +1,218 0.06% 2,827,443
2016-07-05 2016-06-30 9.463 302,330 +6,087 0.06% 2,860,798
2016-06-29 2016-06-27 9.561 296,243 +406 0.06% 2,832,399
2016-06-28 2016-06-24 9.610 295,837 -1,624 0.06% 2,843,098
2016-06-24 2016-06-22 10.054 297,461 +6,088 0.06% 2,990,645
2016-06-23 2016-06-21 10.054 291,373 -1,218 0.06% 2,929,437
2016-06-22 2016-06-20 10.251 292,591 -13,392 0.06% 2,999,363
2016-06-17 2016-06-15 10.005 305,983 -2,029 0.06% 3,061,244
2016-06-16 2016-06-14 9.857 308,012 +2,029 0.06% 3,036,004
2016-06-15 2016-06-13 9.463 305,983 +3,247 0.06% 2,895,364
2016-06-14 2016-06-10 9.807 302,736 -812 0.06% 2,969,079
2016-06-13 2016-06-08 10.054 303,548 +1,218 0.06% 3,051,843
2016-06-10 2016-06-07 10.103 302,330 +13,392 0.06% 3,054,497
2016-06-08 2016-06-06 9.955 288,938 +20,290 0.06% 2,876,476
2016-06-07 2016-06-03 10.547 268,648 +7,711 0.05% 2,833,362
2016-06-06 2016-06-02 10.941 260,937 +20,290 0.05% 2,854,916
2016-06-03 2016-06-01 9.857 240,647 +812 0.05% 2,372,002
2016-06-02 2016-05-31 9.906 239,835 +4,058 0.05% 2,375,819
2016-05-30 2016-05-26 10.202 235,777 +1,623 0.05% 2,405,340
2016-05-27 2016-05-25 9.955 234,154 +4,058 0.05% 2,331,082
2016-05-26 2016-05-24 10.054 230,096 -3,652 0.05% 2,313,364
2016-05-23 2016-05-19 11.927 233,748 +3,247 0.05% 2,787,841
2016-05-20 2016-05-18 11.779 230,501 +3,246 0.05% 2,715,035
2016-05-19 2016-05-17 12.567 227,255 +6,493 0.04% 2,856,001
2016-05-16 2016-05-12 14.539 220,762 -6,899 0.04% 3,209,601
2016-05-13 2016-05-11 14.046 227,661 -19,479 0.04% 3,197,703
2016-05-12 2016-05-10 14.539 247,140 +27,595 0.05% 3,593,103
2016-05-11 2016-05-09 14.785 219,545 +16,639 0.04% 3,246,007
2016-05-10 2016-05-06 23.656 202,906 -7,305 0.04% 4,799,995
2016-04-28 2016-04-26 23.163 210,211 +1,218 0.06% 4,869,204
2016-04-27 2016-04-25 23.163 208,993 -812 0.06% 4,840,991
2016-04-26 2016-04-22 23.656 209,805 +5,681 0.06% 4,963,200
2016-04-25 2016-04-21 23.656 204,124 +1,218 0.06% 4,828,808
2016-04-18 2016-04-14 24.642 202,906 -4,058 0.06% 4,999,995
2016-04-07 2016-04-05 23.163 206,964 +405 0.06% 4,793,992
2016-04-06 2016-04-01 23.163 206,559 +406 0.06% 4,784,611
2016-03-23 2016-03-21 23.410 206,153 +406 0.06% 4,826,007
2016-03-21 2016-03-17 23.656 205,747 +2,841 0.06% 4,867,202
2016-03-17 2016-03-15 23.903 202,906 -2,841 0.06% 4,849,995
2016-03-16 2016-03-14 23.163 205,747 +4,058 0.06% 4,765,802
2016-03-14 2016-03-10 22.424 201,689 +2,029 0.06% 4,522,705
2016-03-10 2016-03-08 23.410 199,660 -1,623 0.06% 4,674,007
2016-03-04 2016-03-02 24.396 201,283 +6,493 0.06% 4,910,401
2016-03-03 2016-03-01 23.656 194,790 +2,841 0.05% 4,608,001
2016-03-02 2016-02-29 22.917 191,949 +2,029 0.05% 4,398,894
2016-02-29 2016-02-25 24.396 189,920 +5,681 0.05% 4,633,195
2016-02-26 2016-02-24 26.613 184,239 +6,087 0.05% 4,903,204
2016-02-23 2016-02-19 20.946 178,152 +5,276 0.05% 3,731,507
2016-02-19 2016-02-17 19.960 172,876 -6,087 0.05% 3,450,598
2016-02-18 2016-02-16 19.221 178,963 +4,058 0.05% 3,439,795
2016-02-02 2016-01-29 19.221 174,905 -1,218 0.05% 3,361,797
2016-02-01 2016-01-28 18.481 176,123 +1,218 0.05% 3,255,008
2016-01-29 2016-01-27 19.714 174,905 +4,058 0.05% 3,447,997
2016-01-27 2016-01-25 23.163 170,847 -4,058 0.05% 3,957,399
2016-01-25 2016-01-21 20.946 174,905 +4,464 0.05% 3,663,497
2016-01-22 2016-01-20 23.410 170,441 -812 0.05% 3,989,995
2016-01-21 2016-01-19 24.642 171,253 +13,392 0.05% 4,220,004
2016-01-20 2016-01-18 25.628 157,861 +4,464 0.04% 4,045,599
2016-01-19 2016-01-15 25.135 153,397 +26,784 0.04% 3,855,598
2016-01-18 2016-01-14 26.613 126,613 +405 0.04% 3,369,587
2016-01-15 2016-01-13 26.613 126,208 -6,898 0.04% 3,358,809
2016-01-14 2016-01-12 24.149 133,106 -1,218 0.04% 3,214,389
2016-01-13 2016-01-11 25.135 134,324 +4,058 0.04% 3,376,202
2016-01-11 2016-01-07 27.106 130,266 -1,217 0.04% 3,531,006
2016-01-08 2016-01-06 27.106 131,483 +7,304 0.04% 3,563,994
2016-01-07 2016-01-05 28.585 124,179 +7,305 0.03% 3,549,611
2016-01-06 2016-01-04 28.585 116,874 +6,899 0.03% 3,340,801
2016-01-05 2015-12-31 31.049 109,975 +2,029 0.03% 3,414,595
2015-12-23 2015-12-21 36.470 107,946 +406 0.03% 3,936,796
2015-12-22 2015-12-18 46.327 107,540 -4,870 0.03% 4,981,987
2015-12-16 2015-12-14 29.077 112,410 +406 0.03% 3,268,599
2015-12-15 2015-12-11 28.585 112,004 +2,029 0.03% 3,201,594
2015-12-08 2015-12-04 30.556 109,975 -5,276 0.03% 3,360,395
2015-12-07 2015-12-03 30.063 115,251 +406 0.03% 3,464,808
2015-12-04 2015-12-02 31.049 114,845 +1,218 0.03% 3,565,803
2015-12-03 2015-12-01 31.542 113,627 +4,058 0.03% 3,583,985
2015-12-02 2015-11-30 31.542 109,569 +405 0.03% 3,455,989
2015-11-27 2015-11-25 35.484 109,164 -2,434 0.03% 3,873,616
2015-11-25 2015-11-23 30.556 111,598 +3,246 0.03% 3,409,987
2015-11-24 2015-11-20 32.527 108,352 -7,710 0.03% 3,524,403
2015-11-23 2015-11-19 28.092 116,062 +405 0.03% 3,260,390
2015-11-20 2015-11-18 29.077 115,657 +812 0.03% 3,363,013
2015-11-18 2015-11-16 30.556 114,845 +2,841 0.03% 3,509,203
2015-11-17 2015-11-13 32.527 112,004 +406 0.03% 3,643,193
2015-11-11 2015-11-09 34.992 111,598 +2,434 0.03% 3,904,985
2015-11-06 2015-11-04 36.470 109,164 -1,623 0.03% 3,981,217
2015-11-04 2015-11-02 34.499 110,787 +812 0.03% 3,822,007
2015-11-03 2015-10-30 34.499 109,975 +1,217 0.03% 3,793,994
2015-11-02 2015-10-29 36.470 108,758 +5,276 0.03% 3,966,410
2015-10-30 2015-10-28 37.949 103,482 +10,957 0.03% 3,926,994
2015-10-29 2015-10-27 42.384 92,525 +2,029 0.03% 3,921,590
2015-10-28 2015-10-26 44.355 90,496 +3,246 0.03% 4,013,993
2015-10-23 2015-10-20 45.834 87,250 +812 0.02% 3,999,015
2015-10-16 2015-10-14 45.341 86,438 +4,464 0.02% 3,919,198
2015-10-14 2015-10-12 47.313 81,974 +2,029 0.02% 3,878,395
2015-10-12 2015-10-08 47.313 79,945 +812 0.02% 3,782,398
2015-10-09 2015-10-07 47.313 79,133 +2,029 0.02% 3,743,980
2015-10-06 2015-10-02 46.327 77,104 +2,029 0.02% 3,571,983
2015-10-02 2015-09-29 47.805 75,075 +1,623 0.02% 3,588,986
2015-09-30 2015-09-25 48.791 73,452 +7,102 0.02% 3,583,798
2015-09-29 2015-09-24 51.255 66,350 -406 0.02% 3,400,783
2015-09-25 2015-09-23 48.298 66,756 +1,623 0.02% 3,224,193
2015-09-22 2015-09-18 68.997 65,133 -7,913 0.02% 4,494,007
2015-09-21 2015-09-17 65.055 73,046 -4,464 0.02% 4,751,985
2015-09-18 2015-09-16 63.576 77,510 +406 0.02% 4,927,789
2015-09-17 2015-09-15 60.126 77,104 +1,623 0.02% 4,635,978
2015-09-16 2015-09-14 54.705 75,481 -1,623 0.02% 4,129,194
2015-09-14 2015-09-10 56.184 77,104 -2,435 0.02% 4,331,980
2015-09-11 2015-09-09 56.184 79,539 -1,623 0.02% 4,468,787
2015-09-10 2015-09-08 55.691 81,162 -406 0.02% 4,519,973
2015-09-09 2015-09-07 53.719 81,568 -812 0.02% 4,381,784
2015-09-08 2015-09-04 52.734 82,380 +1,218 0.02% 4,344,204
2015-09-01 2015-08-28 37.949 81,162 +1,217 0.02% 3,079,982
2015-08-31 2015-08-27 37.949 79,945 +406 0.02% 3,033,798
2015-08-28 2015-08-26 34.992 79,539 +3,652 0.02% 2,783,192
2015-08-27 2015-08-25 34.499 75,887 +1,218 0.02% 2,618,003
2015-08-26 2015-08-24 39.427 74,669 +2,029 0.02% 2,943,981
2015-08-24 2015-08-20 43.370 72,640 -4,059 0.02% 3,150,382
2015-08-20 2015-08-18 42.877 76,699 +4,059 0.02% 3,288,619
2015-08-19 2015-08-17 48.791 72,640 +405 0.02% 3,544,179
2015-08-18 2015-08-14 49.284 72,235 +1,624 0.02% 3,560,019
2015-08-05 2015-08-03 51.748 70,611 -2,029 0.02% 3,653,981
2015-07-31 2015-07-29 60.126 72,640 +2,029 0.02% 4,367,575
2015-07-29 2015-07-27 58.648 70,611 -2,841 0.02% 4,141,179
2015-07-28 2015-07-24 66.533 73,452 +812 0.02% 4,886,997
2015-07-27 2015-07-23 66.533 72,640 -812 0.02% 4,832,972
2015-07-24 2015-07-22 65.548 73,452 +812 0.02% 4,814,597
2015-07-22 2015-07-20 65.548 72,640 +405 0.02% 4,761,372
2015-07-20 2015-07-16 67.026 72,235 +812 0.02% 4,841,626
2015-07-17 2015-07-15 64.069 71,423 -1,217 0.02% 4,576,001
2015-07-16 2015-07-14 68.505 72,640 -1,218 0.02% 4,976,171
2015-07-15 2015-07-13 70.969 73,858 -3,652 0.02% 5,241,610
2015-07-14 2015-07-10 64.562 77,510 +406 0.02% 5,004,189
2015-07-13 2015-07-09 57.169 77,104 -1,218 0.02% 4,407,979
2015-07-10 2015-07-08 34.992 78,322 +3,653 0.02% 2,740,607
2015-07-09 2015-07-07 44.355 74,669 -2,841 0.02% 3,311,978
2015-07-08 2015-07-06 52.241 77,510 -1,623 0.02% 4,049,191
2015-07-07 2015-07-03 68.505 79,133 -2,841 0.02% 5,420,971
2015-07-03 2015-06-30 81.811 81,974 +5,681 0.02% 6,706,391
2015-07-02 2015-06-29 73.926 76,293 -5,275 0.02% 5,640,020
2015-06-30 2015-06-26 84.768 81,568 -15,421 0.02% 6,914,375
2015-06-29 2015-06-25 90.189 96,989 +3,652 0.03% 8,747,385
2015-06-23 2015-06-19 88.218 93,337 +812 0.03% 8,234,013
2015-06-22 2015-06-18 87.725 92,525 +9,333 0.03% 8,116,780
2015-06-19 2015-06-17 90.682 83,192 +812 0.02% 7,544,041
2015-06-18 2015-06-16 85.261 82,380 +406 0.02% 7,023,807
2015-06-17 2015-06-15 84.275 81,974 -2,435 0.02% 6,908,391
2015-06-16 2015-06-12 87.232 84,409 +3,652 0.02% 7,363,201
2015-06-12 2015-06-10 68.997 80,757 +812 0.02% 5,572,023
2015-06-11 2015-06-09 72.940 79,945 +406 0.02% 5,831,197
2015-06-09 2015-06-05 70.969 79,539 +406 0.02% 5,644,783
2015-06-08 2015-06-04 69.983 79,133 +2,029 0.02% 5,537,971
2015-06-05 2015-06-03 70.476 77,104 -406 0.02% 5,433,975
2015-06-04 2015-06-02 70.476 77,510 -4,058 0.02% 5,462,588
2015-06-03 2015-06-01 74.419 81,568 -7,711 0.02% 6,070,178
2015-06-02 2015-05-29 74.911 89,279 -3,652 0.03% 6,688,020
2015-06-01 2015-05-28 77.376 92,931 +10,957 0.03% 7,190,597
2015-05-29 2015-05-27 75.404 81,974 +55,596 0.02% 6,181,192
2015-05-28 2015-05-26 79.347 26,378 -10,145 0.01% 2,093,015
2015-05-27 2015-05-22 66.533 36,523 -2,029 0.01% 2,429,992
2015-05-26 2015-05-21 57.662 38,552 +13,797 0.01% 2,222,990
2015-05-22 2015-05-20 50.270 24,755 -811 0.01% 1,244,422
2015-05-21 2015-05-19 51.255 25,566 -812 0.01% 1,310,391
2015-05-20 2015-05-18 48.298 26,378 +812 0.01% 1,274,009
2015-05-19 2015-05-15 36.470 25,566 +1,217 0.01% 932,393
2015-05-18 2015-05-14 39.920 24,349 -406 0.01% 972,010
2015-05-14 2015-05-12 43.370 24,755 +406 0.01% 1,073,619
2015-05-13 2015-05-11 44.355 24,349 +406 0.01% 1,080,011
2015-05-12 2015-05-08 44.848 23,943 +406 0.01% 1,073,803
2015-05-08 2015-05-06 44.848 23,537 +406 0.01% 1,055,595
2015-05-06 2015-05-04 47.805 23,131 +1,217 0.01% 1,105,785
2015-05-05 2015-04-30 48.791 21,914 -1,623 0.03% 1,069,206
2015-05-04 2015-04-29 50.762 23,537 -9,334 0.04% 1,194,794
2015-04-30 2015-04-28 55.198 32,871 +406 0.05% 1,814,411
2015-04-29 2015-04-27 52.734 32,465 +5,681 0.05% 1,712,000
2015-04-28 2015-04-24 45.834 26,784 -1,623 0.04% 1,227,617
2015-04-27 2015-04-23 43.370 28,407 +2,841 0.04% 1,232,006
2015-04-24 2015-04-22 42.877 25,566 +8,116 0.04% 1,096,192
2015-04-23 2015-04-21 38.934 17,450 +1,218 0.03% 679,403
2015-04-22 2015-04-20 35.484 16,232 -4,870 0.02% 575,982
2015-04-21 2015-04-17 36.963 21,102 -2,841 0.03% 779,991
2015-04-20 2015-04-16 37.949 23,943 -2,841 0.04% 908,603
2015-04-17 2015-04-15 34.499 26,784 -19,073 0.04% 924,013
2015-04-16 2015-04-14 35.977 45,857 +27,595 0.07% 1,649,807
2015-04-15 2015-04-13 25.628 18,262 +4,870 0.03% 468,011
2015-04-14 2015-04-10 23.656 13,392 +1,623 0.02% 316,805
2015-04-02 2015-03-31 19.714 11,769 +406 0.02% 232,009
2015-04-01 2015-03-30 19.960 11,363 -811 0.02% 226,805
2015-03-31 2015-03-27 20.453 12,174 -1,218 0.02% 248,992
2015-03-30 2015-03-26 19.467 13,392 -3,246 0.02% 260,704
2015-03-25 2015-03-23 19.960 16,638 -4,464 0.03% 332,094
2015-03-24 2015-03-20 20.453 21,102 +3,246 0.03% 431,595
2015-03-10 2015-03-06 18.235 17,856 -811 0.03% 325,605
2015-03-06 2015-03-04 18.974 18,667 +811 0.03% 354,193
2015-03-04 2015-03-02 18.087 17,856 -4,058 0.03% 322,965
2015-02-24 2015-02-18 19.615 21,914 +4,058 0.03% 429,843
2015-02-09 2015-02-05 15.623 17,856 -811 0.03% 278,964
2015-02-06 2015-02-04 18.087 18,667 +7,304 0.03% 337,633
2014-11-25 2014-11-21 6.703 11,363 +11,363 0.02% 76,162
2014-05-28 2014-05-26 6.905 0 -1,703
2014-05-15 2014-05-13 6.341 1,703 +851 0.00% 10,799
2014-05-13 2014-05-09 6.529 852 -851 0.00% 5,563
2014-05-12 2014-05-08 6.341 1,703 +851 0.00% 10,799
2014-05-05 2014-04-30 6.060 852 -851 0.00% 5,163
2014-04-29 2014-04-25 6.623 1,703 +1,703 0.00% 11,279
2014-04-17 2014-04-15 5.261 0 -5,961
2014-04-16 2014-04-14 4.979 5,961 -41,725 0.01% 29,681
2014-04-14 2014-04-10 5.872 47,686 +4,257 0.07% 279,998
2014-04-08 2014-04-04 6.623 43,429 +13,625 0.06% 287,643
2014-04-07 2014-04-03 7.422 29,804 +29,804 0.04% 221,201
2013-11-25 2013-11-21 2.959 0 -2,555
2013-08-02 2013-07-31 3.664 2,555 -851 0.00% 9,361
2013-07-18 2013-07-16 3.852 3,406 -1,703 0.00% 13,119
2013-07-16 2013-07-12 3.382 5,109 +1,703 0.01% 17,279
2013-07-12 2013-07-10 3.429 3,406 -1,703 0.00% 11,679
2013-07-09 2013-07-05 3.993 5,109 0.01% 20,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top