History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.890 0 +0
2025-10-09 2025-10-06 1.890 0 +0
2025-10-08 2025-10-03 1.900 0 +0
2025-10-06 2025-10-02 1.920 0 +0
2025-10-03 2025-09-30 1.970 0 +0
2025-10-02 2025-09-29 1.980 0 +0
2025-09-30 2025-09-26 1.850 0 +0
2025-09-29 2025-09-25 1.920 0 +0
2025-09-26 2025-09-24 1.880 0 +0
2025-09-25 2025-09-23 1.930 0 +0
2025-09-24 2025-09-22 1.930 0 +0
2025-09-23 2025-09-19 1.940 0 +0
2025-09-22 2025-09-18 2.060 0 +0
2025-09-19 2025-09-17 2.070 0 +0
2025-09-18 2025-09-16 2.080 0 +0
2025-09-17 2025-09-15 2.110 0 +0
2025-09-16 2025-09-12 2.150 0 +0
2025-09-15 2025-09-11 2.200 0 +0
2025-09-12 2025-09-10 2.220 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.300 0 +0
2025-09-09 2025-09-05 2.240 0 +0
2025-09-08 2025-09-04 2.150 0 +0
2025-09-05 2025-09-03 2.180 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.280 0 +0
2025-09-02 2025-08-29 2.280 0 +0
2025-09-01 2025-08-28 2.290 0 +0
2025-08-29 2025-08-27 2.290 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.300 0 +0
2025-08-25 2025-08-21 2.410 0 +0
2025-08-22 2025-08-20 2.440 0 +0
2025-08-21 2025-08-19 2.400 0 +0
2025-08-20 2025-08-18 2.430 0 +0
2025-08-19 2025-08-15 2.320 0 +0
2025-08-18 2025-08-14 2.300 0 +0
2025-08-15 2025-08-13 2.380 0 +0
2025-08-14 2025-08-12 2.290 0 +0
2025-08-13 2025-08-11 2.370 0 +0
2025-08-12 2025-08-08 2.450 0 +0
2025-08-11 2025-08-07 2.490 0 +0
2025-08-08 2025-08-06 2.660 0 +0
2025-08-07 2025-08-05 2.690 0 +0
2025-08-06 2025-08-04 2.530 0 +0
2025-08-05 2025-08-01 2.190 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.240 0 +0
2025-07-31 2025-07-29 2.150 0 +0
2025-07-30 2025-07-28 1.960 0 +0
2025-07-29 2025-07-25 1.990 0 +0
2025-07-28 2025-07-24 2.010 0 +0
2025-07-25 2025-07-23 1.950 0 +0
2025-07-24 2025-07-22 2.010 0 +0
2025-07-23 2025-07-21 1.900 0 +0
2025-07-22 2025-07-18 1.800 0 +0
2025-07-21 2025-07-17 1.740 0 +0
2025-07-18 2025-07-16 1.700 0 +0
2025-07-17 2025-07-15 1.730 0 +0
2025-07-16 2025-07-14 1.710 0 +0
2025-07-15 2025-07-11 1.710 0 +0
2025-07-14 2025-07-10 1.700 0 +0
2025-07-11 2025-07-09 1.680 0 +0
2025-07-10 2025-07-08 1.720 0 +0
2025-07-09 2025-07-07 1.690 0 +0
2025-07-08 2025-07-04 1.670 0 +0
2025-07-07 2025-07-03 1.650 0 +0
2025-07-04 2025-07-02 1.610 0 +0
2025-07-03 2025-06-30 1.580 0 +0
2025-07-02 2025-06-27 1.580 0 +0
2025-06-30 2025-06-26 1.580 0 +0
2025-06-27 2025-06-25 1.600 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.610 0 +0
2025-06-24 2025-06-20 1.570 0 +0
2025-06-23 2025-06-19 1.570 0 +0
2025-06-20 2025-06-18 1.610 0 +0
2025-06-19 2025-06-17 1.670 0 +0
2025-06-18 2025-06-16 1.670 0 +0
2025-06-17 2025-06-13 1.640 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.660 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.630 0 +0
2025-06-10 2025-06-06 1.570 0 +0
2025-06-09 2025-06-05 1.520 0 +0
2025-06-06 2025-06-04 1.550 0 +0
2025-06-05 2025-06-03 1.510 0 +0
2025-06-04 2025-06-02 1.510 0 +0
2025-06-03 2025-05-30 1.590 0 +0
2025-06-02 2025-05-29 1.600 0 +0
2025-05-30 2025-05-28 1.520 0 +0
2025-05-29 2025-05-27 1.470 0 +0
2025-05-28 2025-05-26 1.490 0 +0
2025-05-27 2025-05-23 1.470 0 +0
2025-05-26 2025-05-22 1.520 0 +0
2025-05-23 2025-05-21 1.530 0 +0
2025-05-22 2025-05-20 1.530 0 +0
2025-05-21 2025-05-19 1.540 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.580 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.570 0 +0
2025-05-13 2025-05-09 1.570 0 +0
2025-05-12 2025-05-08 1.580 0 +0
2025-05-09 2025-05-07 1.580 0 +0
2025-05-08 2025-05-06 1.620 0 +0
2025-05-07 2025-05-02 1.550 0 +0
2025-05-06 2025-04-30 1.530 0 +0
2025-05-02 2025-04-29 1.550 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.550 0 +0
2025-04-28 2025-04-24 1.550 0 +0
2025-04-25 2025-04-23 1.590 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.600 0 +0
2025-04-22 2025-04-16 1.520 0 +0
2025-04-17 2025-04-15 1.600 0 +0
2025-04-16 2025-04-14 1.600 0 +0
2025-04-15 2025-04-11 1.530 0 +0
2025-04-14 2025-04-10 1.560 0 +0
2025-04-11 2025-04-09 1.600 0 +0
2025-04-10 2025-04-08 1.600 0 +0
2025-04-09 2025-04-07 1.500 0 +0
2025-04-08 2025-04-03 1.650 0 +0
2025-04-07 2025-04-02 1.680 0 +0
2025-04-03 2025-04-01 1.670 0 +0
2025-04-02 2025-03-31 1.690 0 +0
2025-04-01 2025-03-28 1.660 0 +0
2025-03-31 2025-03-27 1.680 0 +0
2025-03-28 2025-03-26 1.760 0 +0
2025-03-27 2025-03-25 1.770 0 +0
2025-03-26 2025-03-24 1.700 0 +0
2025-03-25 2025-03-21 1.740 0 +0
2025-03-24 2025-03-20 1.680 0 +0
2025-03-21 2025-03-19 1.730 0 +0
2025-03-20 2025-03-18 1.740 0 +0
2025-03-19 2025-03-17 1.680 0 +0
2025-03-18 2025-03-14 1.700 0 +0
2025-03-17 2025-03-13 1.710 0 +0
2025-03-14 2025-03-12 1.690 0 +0
2025-03-13 2025-03-11 1.690 0 +0
2025-03-12 2025-03-10 1.670 0 +0
2025-03-11 2025-03-07 1.680 0 +0
2025-03-10 2025-03-06 1.680 0 +0
2025-03-07 2025-03-05 1.700 0 +0
2025-03-06 2025-03-04 1.680 0 +0
2025-03-05 2025-03-03 1.690 0 +0
2025-03-04 2025-02-28 1.690 0 +0
2025-03-03 2025-02-27 1.760 0 +0
2025-02-28 2025-02-26 1.770 0 +0
2025-02-27 2025-02-25 1.730 0 +0
2025-02-26 2025-02-24 1.710 0 +0
2025-02-25 2025-02-21 1.760 0 +0
2025-02-24 2025-02-20 1.710 0 +0
2025-02-21 2025-02-19 1.740 0 +0
2025-02-20 2025-02-18 1.750 0 +0
2025-02-19 2025-02-17 1.760 0 +0
2025-02-18 2025-02-14 1.770 0 +0
2025-02-17 2025-02-13 1.760 0 +0
2025-02-14 2025-02-12 1.770 0 +0
2025-02-13 2025-02-11 1.770 0 +0
2025-02-12 2025-02-10 1.760 0 +0
2025-02-11 2025-02-07 1.760 0 +0
2025-02-10 2025-02-06 1.770 0 +0
2025-02-07 2025-02-05 1.760 0 +0
2025-02-06 2025-02-04 1.760 0 +0
2025-02-05 2025-02-03 1.760 0 +0
2025-02-04 2025-01-28 1.760 0 +0
2025-02-03 2025-01-24 1.760 0 +0
2025-01-27 2025-01-23 1.760 0 +0
2025-01-24 2025-01-22 1.760 0 +0
2025-01-23 2025-01-21 1.760 0 +0
2025-01-22 2025-01-20 1.780 0 +0
2025-01-21 2025-01-17 1.770 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.760 0 +0
2025-01-16 2025-01-14 1.760 0 +0
2025-01-15 2025-01-13 1.770 0 +0
2025-01-14 2025-01-10 1.760 0 +0
2025-01-13 2025-01-09 1.760 0 +0
2025-01-10 2025-01-08 1.770 0 +0
2025-01-09 2025-01-07 1.770 0 +0
2025-01-08 2025-01-06 1.760 0 +0
2025-01-07 2025-01-03 1.760 0 +0
2025-01-06 2025-01-02 1.760 0 +0
2025-01-03 2024-12-31 1.750 0 +0
2025-01-02 2024-12-27 1.730 0 +0
2024-12-30 2024-12-24 1.740 0 +0
2024-12-27 2024-12-20 1.740 0 +0
2024-12-23 2024-12-19 1.740 0 +0
2024-12-20 2024-12-18 1.740 0 +0
2024-12-19 2024-12-17 1.740 0 +0
2024-12-18 2024-12-16 1.740 0 +0
2024-12-17 2024-12-13 1.740 0 +0
2024-12-16 2024-12-12 1.740 0 +0
2024-12-13 2024-12-11 1.740 0 +0
2024-12-12 2024-12-10 1.730 0 +0
2024-12-11 2024-12-09 1.740 0 +0
2024-12-10 2024-12-06 1.740 0 +0
2024-12-09 2024-12-05 1.730 0 +0
2024-12-06 2024-12-04 1.740 0 +0
2024-12-05 2024-12-03 1.750 0 +0
2024-12-04 2024-12-02 1.740 0 +0
2024-12-03 2024-11-29 1.750 0 +0
2024-12-02 2024-11-28 1.720 0 +0
2024-11-29 2024-11-27 1.730 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.660 0 +0
2024-11-25 2024-11-21 1.660 0 +0
2024-11-22 2024-11-20 1.660 0 +0
2024-11-21 2024-11-19 1.660 0 +0
2024-11-20 2024-11-18 1.660 0 +0
2024-11-19 2024-11-15 1.660 0 +0
2024-11-18 2024-11-14 1.660 0 +0
2024-11-15 2024-11-13 1.660 0 +0
2024-11-14 2024-11-12 1.660 0 +0
2024-11-13 2024-11-11 1.660 0 +0
2024-11-12 2024-11-08 1.650 0 +0
2024-11-11 2024-11-07 1.680 0 +0
2024-11-08 2024-11-06 1.620 0 +0
2024-11-07 2024-11-05 1.670 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.550 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.550 0 +0
2024-10-30 2024-10-28 1.500 0 +0
2024-10-29 2024-10-25 1.530 0 +0
2024-10-28 2024-10-24 1.550 0 +0
2024-10-25 2024-10-23 1.560 0 +0
2024-10-24 2024-10-22 1.500 0 +0
2024-10-23 2024-10-21 1.510 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.520 0 +0
2024-10-18 2024-10-16 1.510 0 +0
2024-10-17 2024-10-15 1.540 0 +0
2024-10-16 2024-10-14 1.540 0 +0
2024-10-15 2024-10-10 1.580 0 +0
2024-10-14 2024-10-09 1.600 0 +0
2024-10-10 2024-10-08 1.740 0 +0
2024-10-09 2024-10-07 1.860 0 +0
2024-10-08 2024-10-04 1.800 0 +0
2024-10-07 2024-10-03 1.780 0 +0
2024-10-04 2024-10-02 1.700 0 +0
2024-10-03 2024-09-30 1.600 0 +0
2024-10-02 2024-09-27 1.560 0 +0
2024-09-30 2024-09-26 1.490 0 +0
2024-09-27 2024-09-25 1.490 0 +0
2024-09-26 2024-09-24 1.470 0 +0
2024-09-25 2024-09-23 1.460 0 +0
2024-09-24 2024-09-20 1.460 0 +0
2024-09-23 2024-09-19 1.460 0 +0
2024-09-20 2024-09-17 1.490 0 +0
2024-09-19 2024-09-16 1.570 0 +0
2024-09-17 2024-09-13 1.510 0 +0
2024-09-16 2024-09-12 1.510 0 +0
2024-09-13 2024-09-11 1.500 0 +0
2024-09-12 2024-09-10 1.510 0 +0
2024-09-11 2024-09-09 1.510 0 +0
2024-09-10 2024-09-05 1.510 0 +0
2024-09-09 2024-09-04 1.540 0 +0
2024-09-05 2024-09-03 1.610 0 +0
2024-09-04 2024-09-02 1.640 0 +0
2024-09-03 2024-08-30 1.630 0 +0
2024-09-02 2024-08-29 1.630 0 +0
2024-08-30 2024-08-28 1.620 0 +0
2024-08-29 2024-08-27 1.690 0 +0
2024-08-28 2024-08-26 1.590 0 +0
2024-08-27 2024-08-23 1.550 0 +0
2024-08-26 2024-08-22 1.560 0 +0
2024-08-23 2024-08-21 1.560 0 +0
2024-08-22 2024-08-20 1.560 0 +0
2024-08-21 2024-08-19 1.590 0 +0
2024-08-20 2024-08-16 1.830 0 +0
2024-08-19 2024-08-15 1.600 0 +0
2024-08-16 2024-08-14 1.480 0 +0
2024-08-15 2024-08-13 1.500 0 +0
2024-08-14 2024-08-12 1.490 0 +0
2024-08-13 2024-08-09 1.480 0 +0
2024-08-12 2024-08-08 1.480 0 +0
2024-08-09 2024-08-07 1.470 0 +0
2024-08-08 2024-08-06 1.490 0 +0
2024-08-07 2024-08-05 1.460 0 +0
2024-08-06 2024-08-02 1.500 0 +0
2024-08-05 2024-08-01 1.500 0 +0
2024-08-02 2024-07-31 1.480 0 +0
2024-08-01 2024-07-30 1.470 0 +0
2024-07-31 2024-07-29 1.500 0 +0
2024-07-30 2024-07-26 1.480 0 +0
2024-07-29 2024-07-25 1.490 0 +0
2024-07-26 2024-07-24 1.520 0 +0
2024-07-25 2024-07-23 1.580 0 +0
2024-07-24 2024-07-22 1.590 0 +0
2024-07-23 2024-07-19 1.650 0 +0
2024-07-22 2024-07-18 1.910 0 +0
2024-07-19 2024-07-17 1.660 0 +0
2024-07-18 2024-07-16 1.570 0 +0
2024-07-17 2024-07-15 1.480 0 +0
2024-07-16 2024-07-12 1.480 0 +0
2024-07-15 2024-07-11 1.480 0 +0
2024-07-12 2024-07-10 1.510 0 +0
2024-07-11 2024-07-09 1.540 0 +0
2024-07-10 2024-07-08 1.550 0 +0
2024-07-09 2024-07-05 1.520 0 +0
2024-07-08 2024-07-04 1.500 0 +0
2024-07-05 2024-07-03 1.510 0 +0
2024-07-04 2024-07-02 1.540 0 +0
2024-07-03 2024-06-28 1.540 0 +0
2024-07-02 2024-06-27 1.570 0 +0
2024-06-28 2024-06-26 1.610 0 +0
2024-06-27 2024-06-25 1.710 0 +0
2024-06-26 2024-06-24 1.730 0 +0
2024-06-25 2024-06-21 1.770 0 +0
2024-06-24 2024-06-20 1.780 0 +0
2024-06-21 2024-06-19 1.750 0 +0
2024-06-20 2024-06-18 1.900 0 +0
2024-06-19 2024-06-17 1.840 0 +0
2024-06-18 2024-06-14 1.740 0 +0
2024-06-17 2024-06-13 1.740 0 +0
2024-06-14 2024-06-12 1.760 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.770 0 +0
2024-06-11 2024-06-06 1.790 0 +0
2024-06-07 2024-06-05 1.820 0 +0
2024-06-06 2024-06-04 1.810 0 +0
2024-06-05 2024-06-03 1.860 0 +0
2024-06-04 2024-05-31 1.860 0 +0
2024-06-03 2024-05-30 1.830 0 +0
2024-05-31 2024-05-29 1.860 0 +0
2024-05-30 2024-05-28 1.860 0 +0
2024-05-29 2024-05-27 1.860 0 +0
2024-05-28 2024-05-24 1.880 0 +0
2024-05-27 2024-05-23 1.910 0 +0
2024-05-24 2024-05-22 1.920 0 +0
2024-05-23 2024-05-21 1.900 0 +0
2024-05-22 2024-05-20 1.900 0 +0
2024-05-21 2024-05-17 1.940 0 +0
2024-05-20 2024-05-16 1.900 0 +0
2024-05-17 2024-05-14 1.900 0 +0
2024-05-16 2024-05-13 1.920 0 +0
2024-05-14 2024-05-10 1.920 0 +0
2024-05-13 2024-05-09 1.880 0 +0
2024-05-10 2024-05-08 1.850 0 +0
2024-05-09 2024-05-07 1.870 0 +0
2024-05-08 2024-05-06 1.900 0 +0
2024-05-07 2024-05-03 1.890 0 +0
2024-05-06 2024-05-02 1.960 0 +0
2024-05-03 2024-04-30 1.950 0 +0
2024-05-02 2024-04-29 1.970 0 +0
2024-04-30 2024-04-26 1.950 0 +0
2024-04-29 2024-04-25 1.930 0 +0
2024-04-26 2024-04-24 1.940 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.900 0 +0
2024-04-23 2024-04-19 1.900 0 +0
2024-04-22 2024-04-18 1.920 0 +0
2024-04-19 2024-04-17 1.800 0 +0
2024-04-18 2024-04-16 1.830 0 +0
2024-04-17 2024-04-15 1.880 0 +0
2024-04-16 2024-04-12 1.940 0 +0
2024-04-15 2024-04-11 1.910 0 +0
2024-04-12 2024-04-10 1.900 0 +0
2024-04-11 2024-04-09 1.910 0 +0
2024-04-10 2024-04-08 1.940 0 +0
2024-04-09 2024-04-05 1.880 0 +0
2024-04-08 2024-04-03 1.940 0 +0
2024-04-05 2024-04-02 1.960 0 +0
2024-04-03 2024-03-28 2.000 0 +0
2024-04-02 2024-03-27 2.010 0 +0
2024-03-28 2024-03-26 2.020 0 +0
2024-03-27 2024-03-25 2.040 0 +0
2024-03-26 2024-03-22 2.040 0 +0
2024-03-25 2024-03-21 2.180 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.040 0 +0
2024-03-20 2024-03-18 2.030 0 +0
2024-03-19 2024-03-15 1.920 0 +0
2024-03-18 2024-03-14 1.960 0 +0
2024-03-15 2024-03-13 1.980 0 +0
2024-03-14 2024-03-12 1.930 0 +0
2024-03-13 2024-03-11 1.930 0 +0
2024-03-12 2024-03-08 1.870 0 +0
2024-03-11 2024-03-07 1.900 0 +0
2024-03-08 2024-03-06 2.020 0 +0
2024-03-07 2024-03-05 1.970 0 +0
2024-03-06 2024-03-04 2.020 0 +0
2024-03-05 2024-03-01 2.220 0 +0
2024-03-04 2024-02-29 2.220 0 +0
2024-03-01 2024-02-28 2.220 0 +0
2024-02-29 2024-02-27 2.300 0 +0
2024-02-28 2024-02-26 2.400 0 +0
2024-02-27 2024-02-23 2.070 0 +0
2024-02-26 2024-02-22 2.010 0 +0
2024-02-23 2024-02-21 1.960 0 +0
2024-02-22 2024-02-20 1.950 0 +0
2024-02-21 2024-02-19 1.950 0 +0
2024-02-20 2024-02-16 2.030 0 +0
2024-02-19 2024-02-15 2.030 0 +0
2024-02-16 2024-02-14 2.050 0 +0
2024-02-15 2024-02-09 1.950 0 +0
2024-02-14 2024-02-07 1.900 0 +0
2024-02-08 2024-02-06 1.920 0 +0
2024-02-07 2024-02-05 1.860 0 +0
2024-02-06 2024-02-02 1.830 0 +0
2024-02-05 2024-02-01 1.820 0 +0
2024-02-02 2024-01-31 1.840 0 +0
2024-02-01 2024-01-30 1.880 0 +0
2024-01-31 2024-01-29 1.900 0 +0
2024-01-30 2024-01-26 1.880 0 +0
2024-01-29 2024-01-25 1.870 0 +0
2024-01-26 2024-01-24 1.870 0 +0
2024-01-25 2024-01-23 1.830 0 +0
2024-01-24 2024-01-22 1.890 0 +0
2024-01-23 2024-01-19 1.880 0 +0
2024-01-22 2024-01-18 1.920 0 +0
2024-01-19 2024-01-17 1.930 0 +0
2024-01-18 2024-01-16 2.040 0 +0
2024-01-17 2024-01-15 2.020 0 +0
2024-01-16 2024-01-12 2.060 0 +0
2024-01-15 2024-01-11 2.080 0 +0
2024-01-12 2024-01-10 2.070 0 +0
2024-01-11 2024-01-09 2.060 0 +0
2024-01-10 2024-01-08 2.050 0 +0
2024-01-09 2024-01-05 2.070 0 +0
2024-01-08 2024-01-04 2.050 0 +0
2024-01-05 2024-01-03 2.080 0 +0
2024-01-04 2024-01-02 2.030 0 +0
2024-01-03 2023-12-29 2.160 0 +0
2024-01-02 2023-12-28 2.130 0 +0
2023-12-29 2023-12-27 2.010 0 +0
2023-12-28 2023-12-22 2.040 0 +0
2023-12-27 2023-12-21 2.040 0 +0
2023-12-22 2023-12-20 2.020 0 +0
2023-12-21 2023-12-19 2.040 0 +0
2023-12-20 2023-12-18 2.040 0 +0
2023-12-19 2023-12-15 2.040 0 +0
2023-12-18 2023-12-14 2.090 0 +0
2023-12-15 2023-12-13 2.060 0 +0
2023-12-14 2023-12-12 2.080 0 +0
2023-12-13 2023-12-11 2.060 0 +0
2023-12-12 2023-12-08 2.050 0 +0
2023-12-11 2023-12-07 2.010 0 +0
2023-12-08 2023-12-06 2.060 0 +0
2023-12-07 2023-12-05 2.040 0 +0
2023-12-06 2023-12-04 2.170 0 +0
2023-12-05 2023-12-01 2.310 0 +0
2023-12-04 2023-11-30 2.340 0 +0
2023-12-01 2023-11-29 2.350 0 +0
2023-11-30 2023-11-28 2.410 0 +0
2023-11-29 2023-11-27 2.380 0 +0
2023-11-28 2023-11-24 2.410 0 +0
2023-11-27 2023-11-23 2.370 0 +0
2023-11-24 2023-11-22 2.330 0 +0
2023-11-23 2023-11-21 2.350 0 +0
2023-11-22 2023-11-20 2.330 0 +0
2023-11-21 2023-11-17 2.360 0 +0
2023-11-20 2023-11-16 2.470 0 +0
2023-11-17 2023-11-15 2.470 0 +0
2023-11-16 2023-11-14 2.480 0 +0
2023-11-15 2023-11-13 2.490 0 +0
2023-11-14 2023-11-10 2.450 0 +0
2023-11-13 2023-11-09 2.480 0 +0
2023-11-10 2023-11-08 2.520 0 +0
2023-11-09 2023-11-07 2.600 0 +0
2023-11-08 2023-11-06 2.720 0 +0
2023-11-07 2023-11-03 2.640 0 +0
2023-11-06 2023-11-02 2.590 0 +0
2023-11-03 2023-11-01 2.570 0 +0
2023-11-02 2023-10-31 2.540 0 +0
2023-11-01 2023-10-30 2.740 0 +0
2023-10-31 2023-10-27 2.730 0 +0
2023-10-30 2023-10-26 2.600 0 +0
2023-10-27 2023-10-25 2.700 0 +0
2023-10-26 2023-10-24 2.720 0 +0
2023-10-25 2023-10-20 2.710 0 +0
2023-10-24 2023-10-19 2.870 0 +0
2023-10-20 2023-10-18 2.890 0 +0
2023-10-19 2023-10-17 2.780 0 +0
2023-10-18 2023-10-16 2.490 0 +0
2023-10-17 2023-10-13 2.490 0 +0
2023-10-16 2023-10-12 2.540 0 +0
2023-10-13 2023-10-11 2.510 0 +0
2023-10-12 2023-10-10 2.490 0 +0
2023-10-11 2023-10-09 2.530 0 +0
2023-10-10 2023-10-06 2.750 0 +0
2023-10-09 2023-10-05 2.580 0 +0
2023-10-06 2023-10-04 2.590 0 +0
2023-10-05 2023-10-03 2.610 0 +0
2023-10-04 2023-09-29 2.740 0 +0
2023-10-03 2023-09-28 2.400 0 +0
2023-09-29 2023-09-27 2.400 0 +0
2023-09-28 2023-09-26 2.390 0 +0
2023-09-27 2023-09-25 2.390 0 +0
2023-09-26 2023-09-22 2.420 0 +0
2023-09-25 2023-09-21 2.420 0 +0
2023-09-22 2023-09-20 2.420 0 +0
2023-09-21 2023-09-19 2.410 0 +0
2023-09-20 2023-09-18 2.480 0 +0
2023-09-19 2023-09-15 2.500 0 +0
2023-09-18 2023-09-14 2.430 0 +0
2023-09-15 2023-09-13 2.460 0 +0
2023-09-14 2023-09-12 2.480 0 +0
2023-09-13 2023-09-11 2.510 0 +0
2023-09-12 2023-09-07 2.580 0 +0
2023-09-11 2023-09-06 2.580 0 +0
2023-09-07 2023-09-05 2.550 0 +0
2023-09-06 2023-09-04 2.650 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.800 0 +0
2023-08-31 2023-08-29 2.880 0 +0
2023-08-30 2023-08-28 2.910 0 +0
2023-08-29 2023-08-25 2.930 0 +0
2023-08-28 2023-08-24 2.880 0 +0
2023-08-25 2023-08-23 2.870 0 +0
2023-08-24 2023-08-22 2.920 0 +0
2023-08-23 2023-08-21 2.880 0 +0
2023-08-22 2023-08-18 3.020 0 +0
2023-08-21 2023-08-17 3.110 0 +0
2023-08-18 2023-08-16 3.050 0 +0
2023-08-17 2023-08-15 3.030 0 +0
2023-08-16 2023-08-14 3.100 0 +0
2023-08-15 2023-08-11 3.150 0 +0
2023-08-14 2023-08-10 3.390 0 +0
2023-08-11 2023-08-09 3.410 0 +0
2023-08-10 2023-08-08 3.470 0 +0
2023-08-09 2023-08-07 3.470 0 +0
2023-08-08 2023-08-04 3.480 0 +0
2023-08-07 2023-08-03 3.510 0 +0
2023-08-04 2023-08-02 3.500 0 +0
2023-08-03 2023-08-01 3.450 0 +0
2023-08-02 2023-07-31 3.410 0 +0
2023-08-01 2023-07-28 3.510 0 +0
2023-07-31 2023-07-27 3.530 0 +0
2023-07-28 2023-07-26 3.520 0 +0
2023-07-27 2023-07-25 3.460 0 +0
2023-07-26 2023-07-24 3.460 0 +0
2023-07-25 2023-07-21 3.470 0 +0
2023-07-24 2023-07-20 3.440 0 +0
2023-07-21 2023-07-19 3.410 0 +0
2023-07-20 2023-07-18 3.430 0 +0
2023-07-19 2023-07-14 3.430 0 +0
2023-07-18 2023-07-13 3.410 0 +0
2023-07-14 2023-07-12 3.450 0 +0
2023-07-13 2023-07-11 3.410 0 +0
2023-07-12 2023-07-10 3.440 0 +0
2023-07-11 2023-07-07 3.470 0 +0
2023-07-10 2023-07-06 3.390 0 +0
2023-07-07 2023-07-05 3.380 0 +0
2023-07-06 2023-07-04 3.400 0 +0
2023-07-05 2023-07-03 3.480 0 +0
2023-07-04 2023-06-30 3.490 0 +0
2023-07-03 2023-06-29 3.580 0 +0
2023-06-30 2023-06-28 3.260 0 +0
2023-06-29 2023-06-27 3.120 0 +0
2023-06-28 2023-06-26 3.070 0 +0
2023-06-27 2023-06-23 3.100 0 +0
2023-06-26 2023-06-21 3.150 0 +0
2023-06-23 2023-06-20 3.200 0 +0
2023-06-21 2023-06-19 3.150 0 +0
2023-06-20 2023-06-16 3.150 0 +0
2023-06-19 2023-06-15 3.150 0 +0
2023-06-16 2023-06-14 3.000 0 +0
2023-06-15 2023-06-13 2.950 0 +0
2023-06-14 2023-06-12 3.000 0 +0
2023-06-13 2023-06-09 3.000 0 +0
2023-06-12 2023-06-08 2.950 0 +0
2023-06-09 2023-06-07 2.950 0 +0
2023-06-08 2023-06-06 3.000 0 +0
2023-06-07 2023-06-05 2.950 0 +0
2023-06-06 2023-06-02 3.000 0 +0
2023-06-05 2023-06-01 2.950 0 +0
2023-06-02 2023-05-31 3.000 0 +0
2023-06-01 2023-05-30 3.000 0 +0
2023-05-31 2023-05-29 3.000 0 +0
2023-05-30 2023-05-25 2.950 0 +0
2023-05-29 2023-05-24 2.950 0 +0
2023-05-25 2023-05-23 3.050 0 +0
2023-05-24 2023-05-22 3.050 0 +0
2023-05-23 2023-05-19 3.100 0 +0
2023-05-22 2023-05-18 3.100 0 +0
2023-05-19 2023-05-17 3.150 0 +0
2023-05-18 2023-05-16 3.100 0 +0
2023-05-17 2023-05-15 3.100 0 +0
2023-05-16 2023-05-12 3.250 0 +0
2023-05-15 2023-05-11 3.250 0 +0
2023-05-12 2023-05-10 3.250 0 +0
2023-05-11 2023-05-09 3.250 0 +0
2023-05-10 2023-05-08 3.200 0 +0
2023-05-09 2023-05-05 3.250 0 +0
2023-05-08 2023-05-04 3.100 0 +0
2023-05-05 2023-05-03 3.050 0 +0
2023-05-04 2023-05-02 3.100 0 +0
2023-05-03 2023-04-28 3.100 0 +0
2023-05-02 2023-04-27 3.000 0 +0
2023-04-28 2023-04-26 3.100 0 +0
2023-04-27 2023-04-25 3.000 0 +0
2023-04-26 2023-04-24 3.100 0 +0
2023-04-25 2023-04-21 3.250 0 +0
2023-04-24 2023-04-20 3.300 0 +0
2023-04-21 2023-04-19 3.350 0 +0
2023-04-20 2023-04-18 3.400 0 +0
2023-04-19 2023-04-17 3.400 0 +0
2023-04-18 2023-04-14 3.400 0 +0
2023-04-17 2023-04-13 3.350 0 +0
2023-04-14 2023-04-12 3.450 0 +0
2023-04-13 2023-04-11 3.450 0 +0
2023-04-12 2023-04-06 3.350 0 +0
2023-04-11 2023-04-04 3.350 0 +0
2023-04-06 2023-04-03 3.400 0 +0
2023-04-04 2023-03-31 3.450 0 +0
2023-04-03 2023-03-30 3.300 0 +0
2023-03-31 2023-03-29 3.300 0 +0
2023-03-30 2023-03-28 3.300 0 +0
2023-03-29 2023-03-27 3.300 0 +0
2023-03-28 2023-03-24 3.300 0 +0
2023-03-27 2023-03-23 3.300 0 +0
2023-03-24 2023-03-22 3.350 0 +0
2023-03-23 2023-03-21 3.400 0 +0
2023-03-22 2023-03-20 3.300 0 +0
2023-03-21 2023-03-17 3.400 0 +0
2023-03-20 2023-03-16 3.550 0 +0
2023-03-17 2023-03-15 3.700 0 +0
2023-03-16 2023-03-14 3.550 0 +0
2023-03-15 2023-03-13 3.950 0 +0
2023-03-14 2023-03-10 3.150 0 +0
2023-03-13 2023-03-09 3.100 0 +0
2023-03-10 2023-03-08 2.900 0 +0
2023-03-09 2023-03-07 3.050 0 +0
2023-03-08 2023-03-06 2.950 0 +0
2023-03-07 2023-03-03 2.850 0 +0
2023-03-06 2023-03-02 2.900 0 +0
2023-03-03 2023-03-01 2.950 0 +0
2023-03-02 2023-02-28 2.750 0 +0
2023-03-01 2023-02-27 2.700 0 +0
2023-02-28 2023-02-24 2.700 0 +0
2023-02-27 2023-02-23 2.800 0 +0
2023-02-24 2023-02-22 2.850 0 +0
2023-02-23 2023-02-21 2.850 0 +0
2023-02-22 2023-02-20 2.800 0 +0
2023-02-21 2023-02-17 2.800 0 +0
2023-02-20 2023-02-16 2.700 0 +0
2023-02-17 2023-02-15 2.750 0 +0
2023-02-16 2023-02-14 2.750 0 +0
2023-02-15 2023-02-13 2.700 0 +0
2023-02-14 2023-02-10 2.750 0 +0
2023-02-13 2023-02-09 2.800 0 +0
2023-02-10 2023-02-08 2.800 0 +0
2023-02-09 2023-02-07 2.850 0 +0
2023-02-08 2023-02-06 2.900 0 +0
2023-02-07 2023-02-03 3.050 0 +0
2023-02-06 2023-02-02 3.000 0 +0
2023-02-03 2023-02-01 3.000 0 +0
2023-02-02 2023-01-31 2.950 0 +0
2023-02-01 2023-01-30 3.000 0 +0
2023-01-31 2023-01-27 3.050 0 +0
2023-01-30 2023-01-26 3.050 0 +0
2023-01-27 2023-01-20 3.000 0 +0
2023-01-26 2023-01-19 3.000 0 +0
2023-01-20 2023-01-18 3.000 0 +0
2023-01-19 2023-01-17 3.000 0 +0
2023-01-18 2023-01-16 2.950 0 +0
2023-01-17 2023-01-13 3.000 0 +0
2023-01-16 2023-01-12 3.050 0 +0
2023-01-13 2023-01-11 3.100 0 +0
2023-01-12 2023-01-10 3.100 0 +0
2023-01-11 2023-01-09 3.150 0 +0
2023-01-10 2023-01-06 3.150 0 +0
2023-01-09 2023-01-05 3.150 0 +0
2023-01-06 2023-01-04 3.150 0 +0
2023-01-05 2023-01-03 3.100 0 +0
2023-01-04 2022-12-30 3.250 0 +0
2023-01-03 2022-12-29 3.050 0 +0
2022-12-30 2022-12-28 3.100 0 +0
2022-12-29 2022-12-23 3.000 0 +0
2022-12-28 2022-12-22 2.950 0 +0
2022-12-23 2022-12-21 3.000 0 +0
2022-12-22 2022-12-20 3.000 0 +0
2022-12-21 2022-12-19 3.000 0 +0
2022-12-20 2022-12-16 3.000 0 +0
2022-12-19 2022-12-15 3.000 0 +0
2022-12-16 2022-12-14 3.000 0 +0
2022-12-15 2022-12-13 3.200 0 +0
2022-12-14 2022-12-12 3.250 0 +0
2022-12-13 2022-12-09 3.300 0 +0
2022-12-12 2022-12-08 3.300 0 +0
2022-12-09 2022-12-07 3.100 0 +0
2022-12-08 2022-12-06 3.100 0 +0
2022-12-07 2022-12-05 2.950 0 +0
2022-12-06 2022-12-02 3.050 0 +0
2022-12-05 2022-12-01 3.050 0 +0
2022-12-02 2022-11-30 3.100 0 +0
2022-12-01 2022-11-29 3.050 0 +0
2022-11-30 2022-11-28 2.950 0 +0
2022-11-29 2022-11-25 2.900 0 +0
2022-11-28 2022-11-24 3.000 0 +0
2022-11-25 2022-11-23 3.000 0 +0
2022-11-24 2022-11-22 2.850 0 +0
2022-11-23 2022-11-21 2.900 0 +0
2022-11-22 2022-11-18 2.900 0 +0
2022-11-21 2022-11-17 2.900 0 +0
2022-11-18 2022-11-16 3.000 0 +0
2022-11-17 2022-11-15 2.950 0 +0
2022-11-16 2022-11-14 2.900 0 +0
2022-11-15 2022-11-11 2.900 0 +0
2022-11-14 2022-11-10 2.750 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 2.800 0 +0
2022-11-09 2022-11-07 2.900 0 +0
2022-11-08 2022-11-04 2.750 0 +0
2022-11-07 2022-11-03 2.700 0 +0
2022-11-04 2022-11-02 2.750 0 +0
2022-11-03 2022-11-01 2.650 0 +0
2022-11-02 2022-10-31 2.650 0 +0
2022-11-01 2022-10-28 2.650 0 +0
2022-10-31 2022-10-27 2.750 0 +0
2022-10-28 2022-10-26 2.700 0 +0
2022-10-27 2022-10-25 2.700 0 +0
2022-10-26 2022-10-24 2.750 0 +0
2022-10-25 2022-10-21 2.900 0 +0
2022-10-24 2022-10-20 2.850 0 +0
2022-10-21 2022-10-19 3.050 0 +0
2022-10-20 2022-10-18 3.200 0 +0
2022-10-19 2022-10-17 3.050 0 +0
2022-10-18 2022-10-14 3.050 0 +0
2022-10-17 2022-10-13 2.900 0 +0
2022-10-14 2022-10-12 2.950 0 +0
2022-10-13 2022-10-11 2.950 0 +0
2022-10-12 2022-10-10 2.600 0 +0
2022-10-11 2022-10-07 2.650 0 +0
2022-10-10 2022-10-06 2.700 0 +0
2022-10-07 2022-10-05 2.600 0 +0
2022-10-06 2022-10-03 2.550 0 +0
2022-10-05 2022-09-30 2.650 0 +0
2022-10-03 2022-09-29 2.650 0 +0
2022-09-30 2022-09-28 2.500 0 +0
2022-09-29 2022-09-27 2.700 0 +0
2022-09-28 2022-09-26 2.500 0 +0
2022-09-27 2022-09-23 2.550 0 +0
2022-09-26 2022-09-22 2.450 0 +0
2022-09-23 2022-09-21 2.500 0 +0
2022-09-22 2022-09-20 2.450 0 +0
2022-09-21 2022-09-19 2.550 0 +0
2022-09-20 2022-09-16 2.300 0 +0
2022-09-19 2022-09-15 2.900 0 +0
2022-09-16 2022-09-14 3.000 0 +0
2022-09-15 2022-09-13 3.300 0 +0
2022-09-14 2022-09-09 3.450 0 +0
2022-09-13 2022-09-08 3.550 0 +0
2022-09-09 2022-09-07 3.600 0 +0
2022-09-08 2022-09-06 3.600 0 +0
2022-09-07 2022-09-05 3.700 0 +0
2022-09-06 2022-09-02 3.800 0 +0
2022-09-05 2022-09-01 3.800 0 +0
2022-09-02 2022-08-31 3.800 0 +0
2022-09-01 2022-08-30 3.900 0 +0
2022-08-31 2022-08-29 3.800 0 +0
2022-08-30 2022-08-26 3.950 0 +0
2022-08-29 2022-08-25 3.900 0 +0
2022-08-26 2022-08-24 3.850 0 +0
2022-08-25 2022-08-23 3.850 0 +0
2022-08-24 2022-08-22 3.950 0 +0
2022-08-23 2022-08-19 3.900 0 +0
2022-08-22 2022-08-18 3.800 0 +0
2022-08-19 2022-08-17 3.850 0 +0
2022-08-18 2022-08-16 3.750 0 +0
2022-08-17 2022-08-15 3.800 0 +0
2022-08-16 2022-08-12 3.950 0 +0
2022-08-15 2022-08-11 4.000 0 +0
2022-08-12 2022-08-10 3.850 0 +0
2022-08-11 2022-08-09 4.000 0 +0
2022-08-10 2022-08-08 3.950 0 +0
2022-08-09 2022-08-05 3.800 0 +0
2022-08-08 2022-08-04 3.900 0 +0
2022-08-05 2022-08-03 3.850 0 +0
2022-08-04 2022-08-02 3.700 0 +0
2022-08-03 2022-08-01 3.850 0 +0
2022-08-02 2022-07-29 4.000 0 +0
2022-08-01 2022-07-28 3.850 0 +0
2022-07-29 2022-07-27 3.650 0 +0
2022-07-28 2022-07-26 3.600 0 +0
2022-07-27 2022-07-25 3.650 0 +0
2022-07-26 2022-07-22 3.600 0 +0
2022-07-25 2022-07-21 3.650 0 +0
2022-07-22 2022-07-20 3.750 0 +0
2022-07-21 2022-07-19 3.700 0 +0
2022-07-20 2022-07-18 3.750 0 +0
2022-07-19 2022-07-15 3.700 0 +0
2022-07-18 2022-07-14 3.850 0 +0
2022-07-15 2022-07-13 3.850 0 +0
2022-07-14 2022-07-12 3.900 0 +0
2022-07-13 2022-07-11 4.200 0 +0
2022-07-12 2022-07-08 3.900 0 +0
2022-07-11 2022-07-07 3.750 0 +0
2022-07-08 2022-07-06 3.750 0 +0
2022-07-07 2022-07-05 3.900 0 +0
2022-07-06 2022-07-04 3.750 0 +0
2022-07-05 2022-06-30 3.850 0 +0
2022-07-04 2022-06-29 4.000 0 +0
2022-06-30 2022-06-28 4.150 0 +0
2022-06-29 2022-06-27 4.100 0 +0
2022-06-28 2022-06-24 4.100 0 +0
2022-06-27 2022-06-23 3.950 0 +0
2022-06-24 2022-06-22 3.900 0 +0
2022-06-23 2022-06-21 3.900 0 +0
2022-06-22 2022-06-20 3.850 0 +0
2022-06-21 2022-06-17 3.750 0 +0
2022-06-20 2022-06-16 3.950 0 +0
2022-06-17 2022-06-15 3.950 0 +0
2022-06-16 2022-06-14 4.000 0 +0
2022-06-15 2022-06-13 4.150 0 +0
2022-06-14 2022-06-10 4.250 0 +0
2022-06-13 2022-06-09 4.100 0 +0
2022-06-10 2022-06-08 4.250 0 +0
2022-06-09 2022-06-07 4.300 0 +0
2022-06-08 2022-06-06 4.250 0 +0
2022-06-07 2022-06-02 4.250 0 +0
2022-06-06 2022-06-01 4.150 0 +0
2022-06-02 2022-05-31 4.150 0 +0
2022-06-01 2022-05-30 4.200 0 +0
2022-05-31 2022-05-27 4.200 0 +0
2022-05-30 2022-05-26 4.300 0 +0
2022-05-27 2022-05-25 4.250 0 +0
2022-05-26 2022-05-24 4.500 0 +0
2022-05-25 2022-05-23 4.500 0 +0
2022-05-24 2022-05-20 4.600 0 +0
2022-05-23 2022-05-19 4.200 0 +0
2022-05-20 2022-05-18 4.050 0 +0
2022-05-19 2022-05-17 4.000 0 +0
2022-05-18 2022-05-16 3.950 0 +0
2022-05-17 2022-05-13 3.550 0 +0
2022-05-16 2022-05-12 3.550 0 +0
2022-05-13 2022-05-11 3.450 0 +0
2022-05-12 2022-05-10 3.450 0 +0
2022-05-11 2022-05-06 3.550 0 +0
2022-05-10 2022-05-05 3.650 0 +0
2022-05-06 2022-05-04 3.650 0 +0
2022-05-05 2022-05-03 3.750 0 +0
2022-05-04 2022-04-29 3.750 0 +0
2022-05-03 2022-04-28 3.550 0 +0
2022-04-29 2022-04-27 3.450 0 +0
2022-04-28 2022-04-26 3.700 0 +0
2022-04-27 2022-04-25 3.250 0 +0
2022-04-26 2022-04-22 3.650 0 +0
2022-04-25 2022-04-21 3.700 0 +0
2022-04-22 2022-04-20 3.850 0 +0
2022-04-21 2022-04-19 3.850 0 +0
2022-04-20 2022-04-14 4.000 0 +0
2022-04-19 2022-04-13 3.850 0 +0
2022-04-14 2022-04-12 3.850 0 +0
2022-04-13 2022-04-11 3.850 0 +0
2022-04-12 2022-04-08 3.850 0 +0
2022-04-11 2022-04-07 3.900 0 +0
2022-04-08 2022-04-06 4.050 0 +0
2022-04-07 2022-04-04 4.100 0 +0
2022-04-06 2022-04-01 4.000 0 +0
2022-04-04 2022-03-31 3.750 0 +0
2022-04-01 2022-03-30 4.100 0 +0
2022-03-31 2022-03-29 4.550 0 +0
2022-03-30 2022-03-28 4.550 0 +0
2022-03-29 2022-03-25 4.450 0 +0
2022-03-28 2022-03-24 4.300 0 +0
2022-03-25 2022-03-23 4.300 0 +0
2022-03-24 2022-03-22 4.400 0 +0
2022-03-23 2022-03-21 4.400 0 +0
2022-03-22 2022-03-18 4.200 0 +0
2022-03-21 2022-03-17 3.800 0 +0
2022-03-18 2022-03-16 3.800 0 +0
2022-03-17 2022-03-15 3.650 0 +0
2022-03-16 2022-03-14 5.200 0 +0
2022-03-15 2022-03-11 5.200 0 +0
2022-03-14 2022-03-10 5.200 0 +0
2022-03-11 2022-03-09 5.200 0 +0
2022-03-10 2022-03-08 5.200 0 +0
2022-03-09 2022-03-07 5.200 0 +0
2022-03-08 2022-03-04 5.200 0 +0
2022-03-07 2022-03-03 5.350 0 +0
2022-03-04 2022-03-02 5.350 0 +0
2022-03-03 2022-03-01 5.250 0 +0
2022-03-02 2022-02-28 5.150 0 +0
2022-03-01 2022-02-25 5.000 0 +0
2022-02-28 2022-02-24 4.850 0 +0
2022-02-25 2022-02-23 5.100 0 +0
2022-02-24 2022-02-22 5.050 0 +0
2022-02-23 2022-02-21 5.150 0 +0
2022-02-22 2022-02-18 5.150 0 +0
2022-02-21 2022-02-17 5.350 0 +0
2022-02-18 2022-02-16 5.250 0 +0
2022-02-17 2022-02-15 5.250 0 +0
2022-02-16 2022-02-14 5.150 0 +0
2022-02-15 2022-02-11 5.300 0 +0
2022-02-14 2022-02-10 5.350 0 +0
2022-02-11 2022-02-09 5.250 0 +0
2022-02-10 2022-02-08 5.400 0 +0
2022-02-09 2022-02-07 5.350 0 +0
2022-02-08 2022-02-04 4.900 0 +0
2022-02-07 2022-01-31 4.750 0 +0
2022-02-04 2022-01-27 4.750 0 +0
2022-01-28 2022-01-26 4.600 0 +0
2022-01-27 2022-01-25 4.850 0 +0
2022-01-26 2022-01-24 4.950 0 +0
2022-01-25 2022-01-21 5.050 0 +0
2022-01-24 2022-01-20 4.950 0 +0
2022-01-21 2022-01-19 4.850 0 +0
2022-01-20 2022-01-18 4.900 0 +0
2022-01-19 2022-01-17 4.900 0 +0
2022-01-18 2022-01-14 4.950 0 +0
2022-01-17 2022-01-13 4.900 0 +0
2022-01-14 2022-01-12 4.950 0 +0
2022-01-13 2022-01-11 5.050 0 +0
2022-01-12 2022-01-10 5.000 0 +0
2022-01-11 2022-01-07 5.050 0 +0
2022-01-10 2022-01-06 4.800 0 +0
2022-01-07 2022-01-05 4.950 0 +0
2022-01-06 2022-01-04 5.150 0 +0
2022-01-05 2022-01-03 5.300 0 +0
2022-01-04 2021-12-31 4.850 0 +0
2022-01-03 2021-12-29 4.750 0 +0
2021-12-30 2021-12-28 4.750 0 +0
2021-12-29 2021-12-24 4.950 0 +0
2021-12-28 2021-12-22 4.750 0 +0
2021-12-23 2021-12-21 4.600 0 +0
2021-12-22 2021-12-20 4.750 0 +0
2021-12-21 2021-12-17 5.000 0 +0
2021-12-20 2021-12-16 4.650 0 +0
2021-12-17 2021-12-15 4.600 0 +0
2021-12-16 2021-12-14 4.600 0 +0
2021-12-15 2021-12-13 4.600 0 +0
2021-12-14 2021-12-10 4.550 0 +0
2021-12-13 2021-12-09 4.650 0 +0
2021-12-10 2021-12-08 4.550 0 +0
2021-12-09 2021-12-07 4.550 0 +0
2021-12-08 2021-12-06 4.500 0 +0
2021-12-07 2021-12-03 4.700 0 +0
2021-12-06 2021-12-02 4.650 0 +0
2021-12-03 2021-12-01 4.700 0 +0
2021-12-02 2021-11-30 4.700 0 +0
2021-12-01 2021-11-29 4.700 0 +0
2021-11-30 2021-11-26 4.800 0 +0
2021-11-29 2021-11-25 5.050 0 +0
2021-11-26 2021-11-24 5.100 0 +0
2021-11-25 2021-11-23 4.350 0 +0
2021-11-24 2021-11-22 4.400 0 +0
2021-11-23 2021-11-19 4.450 0 +0
2021-11-22 2021-11-18 4.550 0 +0
2021-11-19 2021-11-17 4.500 0 +0
2021-11-18 2021-11-16 4.550 0 +0
2021-11-17 2021-11-15 4.550 0 +0
2021-11-16 2021-11-12 4.600 0 +0
2021-11-15 2021-11-11 4.650 0 +0
2021-11-12 2021-11-10 4.500 0 +0
2021-11-11 2021-11-09 4.700 0 +0
2021-11-10 2021-11-08 4.750 0 +0
2021-11-09 2021-11-05 4.900 0 +0
2021-11-08 2021-11-04 5.000 0 +0
2021-11-05 2021-11-03 4.900 0 +0
2021-11-04 2021-11-02 5.050 0 +0
2021-11-03 2021-11-01 5.050 0 +0
2021-11-02 2021-10-29 5.250 0 +0
2021-11-01 2021-10-28 5.200 0 +0
2021-10-29 2021-10-27 5.000 0 +0
2021-10-28 2021-10-26 5.100 0 +0
2021-10-27 2021-10-25 5.100 0 +0
2021-10-26 2021-10-22 5.150 0 +0
2021-10-25 2021-10-21 5.300 0 +0
2021-10-22 2021-10-20 5.400 0 +0
2021-10-21 2021-10-19 5.450 0 +0
2021-10-20 2021-10-18 5.400 0 +0
2021-10-19 2021-10-15 4.950 0 +0
2021-10-18 2021-10-12 4.950 0 +0
2021-10-15 2021-10-11 4.950 0 +0
2021-10-12 2021-10-08 4.950 0 +0
2021-10-11 2021-10-07 4.950 0 +0
2021-10-08 2021-10-06 4.950 0 +0
2021-10-07 2021-10-05 4.950 0 +0
2021-10-06 2021-10-04 4.950 0 +0
2021-10-05 2021-09-30 4.950 0 +0
2021-10-04 2021-09-29 4.950 0 +0
2021-09-30 2021-09-28 4.950 0 +0
2021-09-29 2021-09-27 4.950 0 +0
2021-09-28 2021-09-24 4.950 0 +0
2021-09-27 2021-09-23 4.950 0 +0
2021-09-24 2021-09-21 4.550 0 +0
2021-09-23 2021-09-20 4.550 0 +0
2021-09-21 2021-09-17 4.950 0 +0
2021-09-20 2021-09-16 5.100 0 +0
2021-09-17 2021-09-15 5.350 0 +0
2021-09-16 2021-09-14 5.550 0 +0
2021-09-15 2021-09-13 5.450 0 +0
2021-09-14 2021-09-10 5.500 0 +0
2021-09-13 2021-09-09 5.350 0 +0
2021-09-10 2021-09-08 5.650 0 +0
2021-09-09 2021-09-07 5.850 0 +0
2021-09-08 2021-09-06 5.150 0 +0
2021-09-07 2021-09-03 5.100 0 +0
2021-09-06 2021-09-02 4.750 0 +0
2021-09-03 2021-09-01 4.550 0 +0
2021-09-02 2021-08-31 4.500 0 +0
2021-09-01 2021-08-30 4.700 0 +0
2021-08-31 2021-08-27 4.950 0 +0
2021-08-30 2021-08-26 5.000 0 +0
2021-08-27 2021-08-25 5.000 0 +0
2021-08-26 2021-08-24 4.200 0 +0
2021-08-25 2021-08-23 4.150 0 +0
2021-08-24 2021-08-20 4.050 0 +0
2021-08-23 2021-08-19 4.300 0 +0
2021-08-20 2021-08-18 4.450 0 +0
2021-08-19 2021-08-17 4.450 0 +0
2021-08-18 2021-08-16 4.550 0 +0
2021-08-17 2021-08-13 4.550 0 +0
2021-08-16 2021-08-12 4.700 0 +0
2021-08-13 2021-08-11 4.750 0 +0
2021-08-12 2021-08-10 4.550 0 +0
2021-08-11 2021-08-09 4.600 0 +0
2021-08-10 2021-08-06 4.650 0 +0
2021-08-09 2021-08-05 4.600 0 +0
2021-08-06 2021-08-04 4.700 0 +0
2021-08-05 2021-08-03 4.750 0 +0
2021-08-04 2021-08-02 4.900 0 +0
2021-08-03 2021-07-30 4.600 0 +0
2021-08-02 2021-07-29 4.650 0 +0
2021-07-30 2021-07-28 4.600 0 +0
2021-07-29 2021-07-27 4.350 0 +0
2021-07-28 2021-07-26 4.650 0 +0
2021-07-27 2021-07-23 4.900 0 +0
2021-07-26 2021-07-22 5.100 0 +0
2021-07-23 2021-07-21 4.950 0 +0
2021-07-22 2021-07-20 4.950 0 +0
2021-07-21 2021-07-19 5.200 0 +0
2021-07-20 2021-07-16 5.300 0 +0
2021-07-19 2021-07-15 5.200 0 +0
2021-07-16 2021-07-14 5.450 0 +0
2021-07-15 2021-07-13 5.600 0 +0
2021-07-14 2021-07-12 5.300 0 +0
2021-07-13 2021-07-09 5.250 0 +0
2021-07-12 2021-07-08 5.350 0 +0
2021-07-09 2021-07-07 5.450 0 +0
2021-07-08 2021-07-06 5.500 0 +0
2021-07-07 2021-07-05 5.200 0 +0
2021-07-06 2021-07-02 5.250 0 +0
2021-07-05 2021-06-30 5.600 0 +0
2021-07-02 2021-06-29 5.850 0 +0
2021-06-30 2021-06-28 5.300 0 +0
2021-06-29 2021-06-25 5.450 0 +0
2021-06-28 2021-06-24 4.750 0 +0
2021-06-25 2021-06-23 4.800 0 +0
2021-06-24 2021-06-22 4.600 0 +0
2021-06-23 2021-06-21 4.800 0 +0
2021-06-22 2021-06-18 4.550 0 +0
2021-06-21 2021-06-17 4.400 0 +0
2021-06-18 2021-06-16 4.400 0 +0
2021-06-17 2021-06-15 4.550 0 +0
2021-06-16 2021-06-11 4.400 0 +0
2021-06-15 2021-06-10 4.450 0 +0
2021-06-11 2021-06-09 4.350 0 +0
2021-06-10 2021-06-08 4.550 0 +0
2021-06-09 2021-06-07 4.600 0 +0
2021-06-08 2021-06-04 4.700 0 +0
2021-06-07 2021-06-03 4.550 0 +0
2021-06-04 2021-06-02 4.600 0 +0
2021-06-03 2021-06-01 4.600 0 +0
2021-06-02 2021-05-31 4.800 0 +0
2021-06-01 2021-05-28 4.850 0 +0
2021-05-31 2021-05-27 4.900 0 +0
2021-05-28 2021-05-26 4.800 0 +0
2021-05-27 2021-05-25 4.850 0 +0
2021-05-26 2021-05-24 4.950 0 +0
2021-05-25 2021-05-21 5.050 0 +0
2021-05-24 2021-05-20 5.100 0 +0
2021-05-21 2021-05-18 5.000 0 +0
2021-05-20 2021-05-17 5.100 0 +0
2021-05-18 2021-05-14 4.850 0 +0
2021-05-17 2021-05-13 4.850 0 +0
2021-05-14 2021-05-12 5.100 0 +0
2021-05-13 2021-05-11 5.050 0 +0
2021-05-12 2021-05-10 5.200 0 +0
2021-05-11 2021-05-07 5.350 0 +0
2021-05-10 2021-05-06 5.450 0 +0
2021-05-07 2021-05-05 5.500 0 +0
2021-05-06 2021-05-04 5.650 0 +0
2021-05-05 2021-05-03 5.700 0 +0
2021-05-04 2021-04-30 5.650 0 +0
2021-05-03 2021-04-29 5.700 0 +0
2021-04-30 2021-04-28 5.850 0 +0
2021-04-29 2021-04-27 6.000 0 +0
2021-04-28 2021-04-26 6.050 0 +0
2021-04-27 2021-04-23 6.000 0 +0
2021-04-26 2021-04-22 5.800 0 +0
2021-04-23 2021-04-21 5.650 0 +0
2021-04-22 2021-04-20 5.850 0 +0
2021-04-21 2021-04-19 6.050 0 +0
2021-04-20 2021-04-16 5.700 0 +0
2021-04-19 2021-04-15 5.650 0 +0
2021-04-16 2021-04-14 5.800 0 +0
2021-04-15 2021-04-13 5.850 0 +0
2021-04-14 2021-04-12 5.900 0 +0
2021-04-13 2021-04-09 5.750 0 +0
2021-04-12 2021-04-08 5.700 0 +0
2021-04-09 2021-04-07 5.950 0 +0
2021-04-08 2021-04-01 6.100 0 +0
2021-04-07 2021-03-31 6.100 0 +0
2021-04-01 2021-03-30 6.050 0 +0
2021-03-31 2021-03-29 6.450 0 +0
2021-03-30 2021-03-26 6.350 0 +0
2021-03-29 2021-03-25 6.100 0 +0
2021-03-26 2021-03-24 6.100 0 +0
2021-03-25 2021-03-23 6.000 0 +0
2021-03-24 2021-03-22 6.500 0 +0
2021-03-23 2021-03-19 6.000 0 +0
2021-03-22 2021-03-18 5.600 0 +0
2021-03-19 2021-03-17 5.250 0 +0
2021-03-18 2021-03-16 5.000 0 +0
2021-03-17 2021-03-15 4.750 0 +0
2021-03-16 2021-03-12 4.400 0 +0
2021-03-15 2021-03-11 4.750 0 +0
2021-03-12 2021-03-10 3.950 0 +0
2021-03-11 2021-03-09 3.950 0 +0
2021-03-10 2021-03-08 4.300 0 +0
2021-03-09 2021-03-05 5.050 0 +0
2021-03-08 2021-03-04 5.250 0 +0
2021-03-05 2021-03-03 5.200 0 +0
2021-03-04 2021-03-02 4.900 0 +0
2021-03-03 2021-03-01 5.150 0 +0
2021-03-02 2021-02-26 5.250 0 +0
2021-03-01 2021-02-25 5.600 0 +0
2021-02-26 2021-02-24 5.650 0 +0
2021-02-25 2021-02-23 5.550 0 +0
2021-02-24 2021-02-22 5.650 0 +0
2021-02-23 2021-02-19 5.900 0 +0
2021-02-22 2021-02-18 5.850 0 +0
2021-02-19 2021-02-17 6.150 0 +0
2021-02-18 2021-02-16 5.700 0 +0
2021-02-17 2021-02-11 5.600 0 +0
2021-02-16 2021-02-09 5.550 0 +0
2021-02-10 2021-02-08 5.650 0 +0
2021-02-09 2021-02-05 5.200 0 +0
2021-02-08 2021-02-04 5.450 0 +0
2021-02-05 2021-02-03 5.550 0 +0
2021-02-04 2021-02-02 5.850 0 +0
2021-02-03 2021-02-01 5.500 0 +0
2021-02-02 2021-01-29 5.500 0 +0
2021-02-01 2021-01-28 5.800 0 +0
2021-01-29 2021-01-27 6.450 0 +0
2021-01-28 2021-01-26 6.750 0 +0
2021-01-27 2021-01-25 6.850 0 +0
2021-01-26 2021-01-22 6.550 0 +0
2021-01-25 2021-01-21 5.950 0 +0
2021-01-22 2021-01-20 6.100 0 +0
2021-01-21 2021-01-19 6.050 0 +0
2021-01-20 2021-01-18 5.950 0 +0
2021-01-19 2021-01-15 5.850 0 +0
2021-01-18 2021-01-14 6.100 0 +0
2021-01-15 2021-01-13 5.900 0 +0
2021-01-14 2021-01-12 5.950 0 +0
2021-01-13 2021-01-11 6.000 0 +0
2021-01-12 2021-01-08 6.450 0 +0
2021-01-11 2021-01-07 6.650 0 +0
2021-01-08 2021-01-06 6.150 0 +0
2021-01-07 2021-01-05 6.350 0 +0
2021-01-06 2021-01-04 6.600 0 +0
2021-01-05 2020-12-31 6.550 0 +0
2021-01-04 2020-12-29 6.650 0 +0
2020-12-30 2020-12-28 6.650 0 +0
2020-12-29 2020-12-24 5.050 0 +0
2020-12-28 2020-12-22 4.000 0 +0
2020-12-23 2020-12-21 4.500 0 +0
2020-12-22 2020-12-18 4.350 0 +0
2020-12-21 2020-12-17 4.400 0 +0
2020-12-18 2020-12-16 4.400 0 +0
2020-12-17 2020-12-15 4.250 0 +0
2020-12-16 2020-12-14 4.350 0 +0
2020-12-15 2020-12-11 3.650 0 +0
2020-12-14 2020-12-10 3.550 0 +0
2020-12-11 2020-12-09 3.550 0 +0
2020-12-10 2020-12-08 3.800 0 +0
2020-12-09 2020-12-07 4.000 0 +0
2020-12-08 2020-12-04 3.400 0 +0
2020-12-07 2020-12-03 3.050 0 +0
2020-12-04 2020-12-02 2.800 0 +0
2020-12-03 2020-12-01 3.000 0 +0
2020-12-02 2020-11-30 2.950 0 +0
2020-12-01 2020-11-27 2.550 0 +0
2020-11-30 2020-11-26 2.650 0 +0
2020-11-27 2020-11-25 2.800 0 +0
2020-11-26 2020-11-24 2.950 0 +0
2020-11-25 2020-11-23 2.500 0 +0
2020-11-24 2020-11-20 2.150 0 +0
2020-11-23 2020-11-19 2.100 0 +0
2020-11-20 2020-11-18 2.100 0 +0
2020-11-19 2020-11-17 2.200 0 +0
2020-11-18 2020-11-16 2.150 0 +0
2020-11-17 2020-11-13 2.050 0 +0
2020-11-16 2020-11-12 2.100 0 +0
2020-11-13 2020-11-11 2.100 0 +0
2020-11-12 2020-11-10 2.000 0 +0
2020-11-11 2020-11-09 2.100 0 +0
2020-11-10 2020-11-06 2.000 0 +0
2020-11-09 2020-11-05 1.950 0 +0
2020-11-06 2020-11-04 2.000 0 +0
2020-11-05 2020-11-03 2.000 0 +0
2020-11-04 2020-11-02 1.950 0 +0
2020-11-03 2020-10-30 2.000 0 +0
2020-11-02 2020-10-29 2.000 0 +0
2020-10-30 2020-10-28 2.000 0 +0
2020-10-29 2020-10-27 2.000 0 +0
2020-10-28 2020-10-23 2.050 0 +0
2020-10-27 2020-10-22 2.000 0 +0
2020-10-23 2020-10-21 2.050 0 +0
2020-10-22 2020-10-20 2.100 0 +0
2020-10-21 2020-10-19 2.000 0 +0
2020-10-20 2020-10-16 1.950 0 +0
2020-10-19 2020-10-15 2.100 0 +0
2020-10-16 2020-10-14 2.200 0 +0
2020-10-15 2020-10-12 2.300 0 +0
2020-10-14 2020-10-09 2.250 0 +0
2020-10-12 2020-10-08 2.450 0 +0
2020-10-09 2020-10-07 2.350 0 +0
2020-10-08 2020-10-06 2.400 0 +0
2020-10-07 2020-10-05 1.900 0 +0
2020-10-06 2020-09-30 1.900 0 +0
2020-10-05 2020-09-29 1.850 0 +0
2020-09-30 2020-09-28 1.850 0 +0
2020-09-29 2020-09-25 1.800 0 +0
2020-09-28 2020-09-24 1.850 0 +0
2020-09-25 2020-09-23 1.850 0 +0
2020-09-24 2020-09-22 1.800 0 +0
2020-09-23 2020-09-21 1.850 0 +0
2020-09-22 2020-09-18 1.900 0 +0
2020-09-21 2020-09-17 1.900 0 +0
2020-09-18 2020-09-16 1.950 0 +0
2020-09-17 2020-09-15 1.950 0 +0
2020-09-16 2020-09-14 1.950 0 +0
2020-09-15 2020-09-11 2.000 0 +0
2020-09-14 2020-09-10 1.950 0 +0
2020-09-11 2020-09-09 1.950 0 +0
2020-09-10 2020-09-08 2.050 0 +0
2020-09-09 2020-09-07 2.100 0 +0
2020-09-08 2020-09-04 2.150 0 +0
2020-09-07 2020-09-03 2.150 0 +0
2020-09-04 2020-09-02 2.250 0 +0
2020-09-03 2020-09-01 2.250 0 +0
2020-09-02 2020-08-31 2.300 0 +0
2020-09-01 2020-08-28 2.250 0 +0
2020-08-31 2020-08-27 2.250 0 +0
2020-08-28 2020-08-26 2.250 0 +0
2020-08-27 2020-08-25 2.350 0 +0
2020-08-26 2020-08-24 2.450 0 +0
2020-08-25 2020-08-21 2.450 0 +0
2020-08-24 2020-08-20 2.600 0 +0
2020-08-21 2020-08-19 2.600 0 +0
2020-08-20 2020-08-18 2.450 0 +0
2020-08-19 2020-08-17 2.300 0 +0
2020-08-18 2020-08-14 2.300 0 +0
2020-08-17 2020-08-13 2.300 0 +0
2020-08-14 2020-08-12 2.300 0 +0
2020-08-13 2020-08-11 2.350 0 +0
2020-08-12 2020-08-10 2.200 0 +0
2020-08-11 2020-08-07 2.300 0 +0
2020-08-10 2020-08-06 2.350 0 +0
2020-08-07 2020-08-05 2.500 0 +0
2020-08-06 2020-08-04 2.550 0 +0
2020-08-05 2020-08-03 2.400 0 +0
2020-08-04 2020-07-31 2.400 0 +0
2020-08-03 2020-07-30 2.400 0 +0
2020-07-31 2020-07-29 2.300 0 +0
2020-07-30 2020-07-28 2.150 0 +0
2020-07-29 2020-07-27 2.200 0 +0
2020-07-28 2020-07-24 2.300 0 +0
2020-07-27 2020-07-23 2.500 0 +0
2020-07-24 2020-07-22 2.550 0 +0
2020-07-23 2020-07-21 2.700 0 +0
2020-07-22 2020-07-20 2.800 0 +0
2020-07-21 2020-07-17 2.650 0 +0
2020-07-20 2020-07-16 2.450 0 +0
2020-07-17 2020-07-15 2.700 0 +0
2020-07-16 2020-07-14 2.350 0 +0
2020-07-15 2020-07-13 2.300 0 +0
2020-07-14 2020-07-10 2.050 0 +0
2020-07-13 2020-07-09 2.200 0 +0
2020-07-10 2020-07-08 2.050 0 +0
2020-07-09 2020-07-07 2.050 0 +0
2020-07-08 2020-07-06 2.000 0 +0
2020-07-07 2020-07-03 1.950 0 +0
2020-07-06 2020-07-02 2.050 0 +0
2020-07-03 2020-06-30 2.100 0 +0
2020-07-02 2020-06-29 2.050 0 +0
2020-06-30 2020-06-26 2.000 0 +0
2020-06-29 2020-06-24 2.050 0 +0
2020-06-26 2020-06-23 2.150 0 +0
2020-06-24 2020-06-22 2.100 0 +0
2020-06-23 2020-06-19 2.050 0 +0
2020-06-22 2020-06-18 2.200 0 +0
2020-06-19 2020-06-17 2.250 0 +0
2020-06-18 2020-06-16 2.150 0 +0
2020-06-17 2020-06-15 2.000 0 +0
2020-06-16 2020-06-12 2.100 0 +0
2020-06-15 2020-06-11 2.000 0 +0
2020-06-12 2020-06-10 2.050 0 +0
2020-06-11 2020-06-09 2.250 0 +0
2020-06-10 2020-06-08 2.000 0 +0
2020-06-09 2020-06-05 1.900 0 +0
2020-06-08 2020-06-04 1.550 0 +0
2020-06-05 2020-06-03 1.500 0 +0
2020-06-04 2020-06-02 1.500 0 +0
2020-06-03 2020-06-01 1.400 0 +0
2020-06-02 2020-05-29 1.400 0 +0
2020-06-01 2020-05-28 1.400 0 +0
2020-05-29 2020-05-27 1.500 0 +0
2020-05-28 2020-05-26 1.450 0 +0
2020-05-27 2020-05-25 1.400 0 +0
2020-05-26 2020-05-22 1.400 0 +0
2020-05-25 2020-05-21 1.500 0 +0
2020-05-22 2020-05-20 1.500 0 +0
2020-05-21 2020-05-19 1.600 0 +0
2020-05-20 2020-05-18 1.550 0 +0
2020-05-19 2020-05-15 1.500 0 +0
2020-05-18 2020-05-14 1.500 0 +0
2020-05-15 2020-05-13 1.550 0 +0
2020-05-14 2020-05-12 1.600 0 +0
2020-05-13 2020-05-11 1.600 0 +0
2020-05-12 2020-05-08 1.700 0 +0
2020-05-11 2020-05-07 1.700 0 +0
2020-05-08 2020-05-06 1.450 0 +0
2020-05-07 2020-05-05 1.400 0 +0
2020-05-06 2020-05-04 1.500 0 +0
2020-05-05 2020-04-29 1.600 0 +0
2020-05-04 2020-04-28 1.650 0 +0
2020-04-29 2020-04-27 1.350 0 +0
2020-04-28 2020-04-24 1.400 0 +0
2020-04-27 2020-04-23 1.450 0 +0
2020-04-24 2020-04-22 1.450 0 +0
2020-04-23 2020-04-21 1.650 0 +0
2020-04-22 2020-04-20 1.750 0 +0
2020-04-21 2020-04-17 1.700 0 +0
2020-04-20 2020-04-16 1.700 0 +0
2020-04-17 2020-04-15 1.750 0 +0
2020-04-16 2020-04-14 1.750 0 +0
2020-04-15 2020-04-09 1.750 0 +0
2020-04-14 2020-04-08 1.750 0 +0
2020-04-09 2020-04-07 1.750 0 +0
2020-04-08 2020-04-06 1.800 0 +0
2020-04-07 2020-04-03 1.850 0 +0
2020-04-06 2020-04-02 1.850 0 +0
2020-04-03 2020-04-01 1.800 0 +0
2020-04-02 2020-03-31 1.850 0 +0
2020-04-01 2020-03-30 1.900 0 +0
2020-03-31 2020-03-27 1.850 0 +0
2020-03-30 2020-03-26 1.900 0 +0
2020-03-27 2020-03-25 1.850 0 +0
2020-03-26 2020-03-24 1.850 0 +0
2020-03-25 2020-03-23 1.800 0 +0
2020-03-24 2020-03-20 1.950 0 +0
2020-03-23 2020-03-19 2.000 0 +0
2020-03-20 2020-03-18 2.100 0 +0
2020-03-19 2020-03-17 2.150 0 +0
2020-03-18 2020-03-16 2.250 0 +0
2020-03-17 2020-03-13 2.500 0 +0
2020-03-16 2020-03-12 2.500 0 +0
2020-03-13 2020-03-11 2.650 0 +0
2020-03-12 2020-03-10 2.700 0 +0
2020-03-11 2020-03-09 2.850 0 +0
2020-03-10 2020-03-06 2.950 0 +0
2020-03-09 2020-03-05 2.950 0 +0
2020-03-06 2020-03-04 2.950 0 +0
2020-03-05 2020-03-03 2.700 0 +0
2020-03-04 2020-03-02 2.750 0 +0
2020-03-03 2020-02-28 2.650 0 +0
2020-03-02 2020-02-27 2.650 0 +0
2020-02-28 2020-02-26 2.650 0 +0
2020-02-27 2020-02-25 2.750 0 +0
2020-02-26 2020-02-24 2.850 0 +0
2020-02-25 2020-02-21 2.950 0 +0
2020-02-24 2020-02-20 2.900 0 +0
2020-02-21 2020-02-19 2.850 0 +0
2020-02-20 2020-02-18 2.850 0 +0
2020-02-19 2020-02-17 2.850 0 +0
2020-02-18 2020-02-14 2.900 0 +0
2020-02-17 2020-02-13 2.950 0 +0
2020-02-14 2020-02-12 2.950 0 +0
2020-02-13 2020-02-11 2.750 0 +0
2020-02-12 2020-02-10 2.850 0 +0
2020-02-11 2020-02-07 2.950 0 +0
2020-02-10 2020-02-06 2.850 0 +0
2020-02-07 2020-02-05 2.650 0 +0
2020-02-06 2020-02-04 2.650 0 +0
2020-02-05 2020-02-03 2.500 0 +0
2020-02-04 2020-01-31 2.650 0 +0
2020-02-03 2020-01-30 2.650 0 +0
2020-01-31 2020-01-29 2.800 0 +0
2020-01-30 2020-01-24 2.900 0 +0
2020-01-29 2020-01-22 2.900 0 +0
2020-01-23 2020-01-21 2.900 0 +0
2020-01-22 2020-01-20 2.850 0 +0
2020-01-21 2020-01-17 2.900 0 +0
2020-01-20 2020-01-16 2.950 0 +0
2020-01-17 2020-01-15 3.050 0 +0
2020-01-16 2020-01-14 3.100 0 +0
2020-01-15 2020-01-13 3.050 0 +0
2020-01-14 2020-01-10 3.050 0 +0
2020-01-13 2020-01-09 3.000 0 +0
2020-01-10 2020-01-08 3.000 0 +0
2020-01-09 2020-01-07 3.050 0 +0
2020-01-08 2020-01-06 3.100 0 +0
2020-01-07 2020-01-03 3.250 0 +0
2020-01-06 2020-01-02 3.150 0 +0
2020-01-03 2019-12-31 3.100 0 +0
2020-01-02 2019-12-27 2.950 0 +0
2019-12-30 2019-12-24 3.050 0 +0
2019-12-27 2019-12-20 3.000 0 +0
2019-12-23 2019-12-19 3.200 0 +0
2019-12-20 2019-12-18 3.400 0 +0
2019-12-19 2019-12-17 2.800 0 +0
2019-12-18 2019-12-16 2.550 0 +0
2019-12-17 2019-12-13 2.800 0 +0
2019-12-16 2019-12-12 2.850 0 +0
2019-12-13 2019-12-11 2.800 0 +0
2019-12-12 2019-12-10 3.050 0 +0
2019-12-11 2019-12-09 3.100 0 +0
2019-12-10 2019-12-06 3.200 0 +0
2019-12-09 2019-12-05 3.200 0 +0
2019-12-06 2019-12-04 3.250 0 +0
2019-12-05 2019-12-03 3.400 0 +0
2019-12-04 2019-12-02 3.400 0 +0
2019-12-03 2019-11-29 3.550 0 +0
2019-12-02 2019-11-28 3.750 0 +0
2019-11-29 2019-11-27 3.850 0 +0
2019-11-28 2019-11-26 3.900 0 +0
2019-11-27 2019-11-25 4.050 0 +0
2019-11-26 2019-11-22 4.000 0 +0
2019-11-25 2019-11-21 3.950 0 +0
2019-11-22 2019-11-20 4.100 0 +0
2019-11-21 2019-11-19 4.200 0 +0
2019-11-20 2019-11-18 4.250 0 +0
2019-11-19 2019-11-15 4.150 0 +0
2019-11-18 2019-11-14 4.100 0 +0
2019-11-15 2019-11-13 4.250 0 +0
2019-11-14 2019-11-12 4.300 0 +0
2019-11-13 2019-11-11 4.400 0 +0
2019-11-12 2019-11-08 4.400 0 +0
2019-11-11 2019-11-07 4.400 0 +0
2019-11-08 2019-11-06 4.400 0 +0
2019-11-07 2019-11-05 4.400 0 +0
2019-11-06 2019-11-04 4.400 0 +0
2019-11-05 2019-11-01 4.450 0 +0
2019-11-04 2019-10-31 4.450 0 +0
2019-11-01 2019-10-30 4.550 0 +0
2019-10-31 2019-10-29 4.550 0 +0
2019-10-30 2019-10-28 4.600 0 +0
2019-10-29 2019-10-25 4.600 0 +0
2019-10-28 2019-10-24 4.550 0 +0
2019-10-25 2019-10-23 4.350 0 +0
2019-10-24 2019-10-22 4.500 0 +0
2019-10-23 2019-10-21 4.400 0 +0
2019-10-22 2019-10-18 4.400 0 +0
2019-10-21 2019-10-17 4.600 0 +0
2019-10-18 2019-10-16 4.700 0 +0
2019-10-17 2019-10-15 4.600 0 +0
2019-10-16 2019-10-14 4.650 0 +0
2019-10-15 2019-10-11 4.550 0 +0
2019-10-14 2019-10-10 4.600 0 +0
2019-10-11 2019-10-09 4.650 0 +0
2019-10-10 2019-10-08 4.750 0 +0
2019-10-09 2019-10-04 4.950 0 +0
2019-10-08 2019-10-03 5.000 0 +0
2019-10-04 2019-10-02 5.050 0 +0
2019-10-03 2019-09-30 5.100 0 +0
2019-10-02 2019-09-27 5.150 0 +0
2019-09-30 2019-09-26 5.100 0 +0
2019-09-27 2019-09-25 5.050 0 +0
2019-09-26 2019-09-24 5.250 0 +0
2019-09-25 2019-09-23 5.300 0 +0
2019-09-24 2019-09-20 5.100 0 +0
2019-09-23 2019-09-19 5.050 0 +0
2019-09-20 2019-09-18 4.700 0 +0
2019-09-19 2019-09-17 4.750 0 +0
2019-09-18 2019-09-16 4.550 0 +0
2019-09-17 2019-09-13 4.800 0 +0
2019-09-16 2019-09-12 4.750 0 +0
2019-09-13 2019-09-11 4.450 0 +0
2019-09-12 2019-09-10 4.550 0 +0
2019-09-11 2019-09-09 4.750 0 +0
2019-09-10 2019-09-06 4.750 0 +0
2019-09-09 2019-09-05 4.750 0 +0
2019-09-06 2019-09-04 4.800 0 +0
2019-09-05 2019-09-03 4.800 0 +0
2019-09-04 2019-09-02 4.900 0 +0
2019-09-03 2019-08-30 4.850 0 +0
2019-09-02 2019-08-29 4.750 0 +0
2019-08-30 2019-08-28 4.750 0 +0
2019-08-29 2019-08-27 4.850 0 +0
2019-08-28 2019-08-26 4.850 0 +0
2019-08-27 2019-08-23 4.950 0 +0
2019-08-26 2019-08-22 5.000 0 +0
2019-08-23 2019-08-21 5.100 0 +0
2019-08-22 2019-08-20 5.100 0 +0
2019-08-21 2019-08-19 5.050 0 +0
2019-08-20 2019-08-16 5.100 0 +0
2019-08-19 2019-08-15 5.000 0 +0
2019-08-16 2019-08-14 5.050 0 +0
2019-08-15 2019-08-13 5.050 0 +0
2019-08-14 2019-08-12 5.200 0 +0
2019-08-13 2019-08-09 5.400 0 +0
2019-08-12 2019-08-08 5.500 0 +0
2019-08-09 2019-08-07 5.050 0 +0
2019-08-08 2019-08-06 5.050 0 +0
2019-08-07 2019-08-05 5.150 0 +0
2019-08-06 2019-08-02 5.400 0 +0
2019-08-05 2019-08-01 5.400 0 +0
2019-08-02 2019-07-31 5.300 0 +0
2019-08-01 2019-07-30 5.350 0 +0
2019-07-31 2019-07-29 5.400 0 +0
2019-07-30 2019-07-26 5.400 0 +0
2019-07-29 2019-07-25 5.450 0 +0
2019-07-26 2019-07-24 5.400 0 +0
2019-07-25 2019-07-23 5.450 0 +0
2019-07-24 2019-07-22 5.550 0 +0
2019-07-23 2019-07-19 5.500 0 +0
2019-07-22 2019-07-18 5.500 0 +0
2019-07-19 2019-07-17 5.450 0 +0
2019-07-18 2019-07-16 5.550 0 +0
2019-07-17 2019-07-15 5.500 0 +0
2019-07-16 2019-07-12 5.600 0 +0
2019-07-15 2019-07-11 5.700 0 +0
2019-07-12 2019-07-10 5.850 0 +0
2019-07-11 2019-07-09 5.750 0 +0
2019-07-10 2019-07-08 5.850 0 +0
2019-07-09 2019-07-05 5.700 0 +0
2019-07-08 2019-07-04 5.800 0 +0
2019-07-05 2019-07-03 5.750 0 +0
2019-07-04 2019-07-02 5.600 0 +0
2019-07-03 2019-06-28 5.450 0 +0
2019-07-02 2019-06-27 5.550 0 -1,530,229
2019-06-13 2019-06-11 5.900 1,530,229 -342 0.12% 9,028,351
2019-06-10 2019-06-05 5.200 1,530,571 -4,800 0.12% 7,958,969
2019-06-06 2019-06-04 5.100 1,535,371 -4,000 0.12% 7,830,392
2019-05-08 2019-05-06 6.150 1,539,371 -20,000 0.12% 9,467,132
2019-05-03 2019-04-30 6.300 1,559,371 +2,800 0.12% 9,824,037
2019-04-11 2019-04-09 6.500 1,556,571 -20,000 0.12% 10,117,712
2019-04-09 2019-04-04 6.450 1,576,571 -12,000 0.12% 10,168,883
2019-04-03 2019-04-01 6.500 1,588,571 +12,000 0.13% 10,325,712
2019-03-27 2019-03-25 7.100 1,576,571 -20,000 0.12% 11,193,654
2019-03-18 2019-03-14 7.500 1,596,571 +8,800 0.13% 11,974,283
2019-03-12 2019-03-08 6.800 1,587,771 -4,000 0.12% 10,796,843
2019-03-11 2019-03-07 7.000 1,591,771 -800 0.13% 11,142,397
2019-03-08 2019-03-06 6.950 1,592,571 -47,200 0.13% 11,068,368
2019-03-07 2019-03-05 6.950 1,639,771 -16,000 0.13% 11,396,408
2019-03-05 2019-03-01 6.850 1,655,771 +8,000 0.13% 11,342,031
2019-03-01 2019-02-27 6.950 1,647,771 +15,600 0.13% 11,452,008
2019-02-25 2019-02-21 7.250 1,632,171 +36,000 0.13% 11,833,240
2019-02-22 2019-02-20 7.150 1,596,171 +5,600 0.13% 11,412,623
2019-02-21 2019-02-19 7.400 1,590,571 +18,400 0.13% 11,770,225
2019-02-15 2019-02-13 6.950 1,572,171 -9,600 0.12% 10,926,588
2019-02-12 2019-02-08 6.550 1,581,771 +7,200 0.12% 10,360,600
2019-02-11 2019-02-04 6.050 1,574,571 -5,600 0.12% 9,526,155
2019-01-29 2019-01-25 6.000 1,580,171 +20,000 0.12% 9,481,026
2019-01-21 2019-01-17 5.700 1,560,171 -20,000 0.12% 8,892,975
2019-01-17 2019-01-15 6.000 1,580,171 -10,000 0.12% 9,481,026
2019-01-07 2019-01-03 5.650 1,590,171 +44,000 0.13% 8,984,466
2019-01-02 2018-12-27 5.600 1,546,171 +22,000 0.12% 8,658,558
2018-12-28 2018-12-24 6.100 1,524,171 -2,000 0.12% 9,297,443
2018-12-27 2018-12-20 6.100 1,526,171 -6,400 0.12% 9,309,643
2018-12-03 2018-11-29 5.200 1,532,571 -20,000 0.12% 7,969,369
2018-11-21 2018-11-19 5.600 1,552,571 +20,000 0.12% 8,694,398
2018-11-16 2018-11-14 5.400 1,532,571 -112,286 0.12% 8,275,883
2018-10-22 2018-10-18 5.300 1,644,857 +16,400 0.13% 8,717,742
2018-10-19 2018-10-16 5.750 1,628,457 -10,000 0.13% 9,363,628
2018-10-11 2018-10-09 6.550 1,638,457 -1,600 0.13% 10,731,893
2018-09-20 2018-09-18 6.550 1,640,057 +400 0.13% 10,742,373
2018-09-17 2018-09-13 6.700 1,639,657 +1,600 0.13% 10,985,702
2018-09-12 2018-09-10 6.950 1,638,057 +400 0.13% 11,384,496
2018-08-09 2018-08-07 8.650 1,637,657 +800 0.13% 14,165,733
2018-08-02 2018-07-31 8.800 1,636,857 +2,000 0.13% 14,404,342
2018-06-29 2018-06-27 10.800 1,634,857 -800 0.13% 17,656,456
2018-06-21 2018-06-19 10.750 1,635,657 -16,000 0.13% 17,583,313
2018-06-13 2018-06-11 10.400 1,651,657 +1,200 0.13% 17,177,233
2018-06-07 2018-06-05 10.100 1,650,457 +2,000 0.13% 16,669,616
2018-06-06 2018-06-04 10.750 1,648,457 +4,000 0.13% 17,720,913
2018-06-01 2018-05-30 11.850 1,644,457 -4,000 0.13% 19,486,815
2018-05-31 2018-05-29 11.650 1,648,457 +4,000 0.13% 19,204,524
2018-05-28 2018-05-24 12.000 1,644,457 +8,000 0.13% 19,733,484
2018-05-21 2018-05-17 12.100 1,636,457 -12,400 0.13% 19,801,130
2018-05-10 2018-05-08 12.100 1,648,857 +2,000 0.13% 19,951,170
2018-04-27 2018-04-25 12.350 1,646,857 -400 0.13% 20,338,684
2018-04-26 2018-04-24 12.500 1,647,257 +4,000 0.13% 20,590,713
2018-04-25 2018-04-23 12.500 1,643,257 +6,000 0.13% 20,540,713
2018-04-18 2018-04-16 12.500 1,637,257 +2,000 0.13% 20,465,713
2018-04-17 2018-04-13 12.300 1,635,257 +3,200 0.13% 20,113,661
2018-04-11 2018-04-09 12.400 1,632,057 -38,000 0.13% 20,237,507
2018-03-28 2018-03-26 13.500 1,670,057 +20,400 0.13% 22,545,770
2018-03-27 2018-03-23 13.250 1,649,657 -30,800 0.13% 21,857,955
2018-03-22 2018-03-20 14.000 1,680,457 +1,600 0.13% 23,526,398
2018-03-21 2018-03-19 14.000 1,678,857 -8,000 0.13% 23,503,998
2018-03-16 2018-03-14 13.750 1,686,857 -20,000 0.13% 23,194,284
2018-03-14 2018-03-12 13.750 1,706,857 -10,000 0.13% 23,469,284
2018-03-13 2018-03-09 14.000 1,716,857 -4,800 0.14% 24,035,998
2018-03-12 2018-03-08 14.000 1,721,657 -22,400 0.14% 24,103,198
2018-03-09 2018-03-07 14.000 1,744,057 -18,000 0.14% 24,416,798
2018-03-08 2018-03-06 14.250 1,762,057 +12,000 0.14% 25,109,312
2018-03-05 2018-03-01 13.500 1,750,057 +5,600 0.14% 23,625,770
2018-03-02 2018-02-28 12.500 1,744,457 +2,400 0.14% 21,805,713
2018-03-01 2018-02-27 12.750 1,742,057 +4,400 0.14% 22,211,227
2018-02-23 2018-02-21 12.450 1,737,657 +12,000 0.14% 21,633,830
2018-02-22 2018-02-20 12.500 1,725,657 +12,000 0.14% 21,570,713
2018-02-20 2018-02-13 12.150 1,713,657 -44,400 0.13% 20,820,933
2018-02-13 2018-02-09 11.300 1,758,057 -8,000 0.14% 19,866,044
2018-02-09 2018-02-07 12.100 1,766,057 +8,000 0.14% 21,369,290
2018-02-08 2018-02-06 12.050 1,758,057 -4,400 0.14% 21,184,587
2018-02-02 2018-01-31 13.000 1,762,457 -4,800 0.14% 22,911,941
2018-01-31 2018-01-29 13.000 1,767,257 -21,200 0.14% 22,974,341
2018-01-29 2018-01-25 13.250 1,788,457 -26,800 0.14% 23,697,055
2018-01-26 2018-01-24 13.250 1,815,257 -19,200 0.14% 24,052,155
2018-01-25 2018-01-23 13.500 1,834,457 -20,000 0.14% 24,765,170
2018-01-18 2018-01-16 13.500 1,854,457 -12,000 0.15% 25,035,170
2018-01-17 2018-01-15 13.750 1,866,457 +32,400 0.15% 25,663,784
2018-01-15 2018-01-11 13.500 1,834,057 -48,000 0.14% 24,759,770
2018-01-11 2018-01-09 13.250 1,882,057 +43,200 0.15% 24,937,255
2018-01-10 2018-01-08 12.750 1,838,857 +5,200 0.14% 23,445,427
2018-01-09 2018-01-05 13.000 1,833,657 +5,600 0.14% 23,837,541
2018-01-05 2018-01-03 12.750 1,828,057 +4,800 0.14% 23,307,727
2018-01-04 2018-01-02 12.750 1,823,257 +2,000 0.14% 23,246,527
2017-12-28 2017-12-22 13.750 1,821,257 +2,000 0.14% 25,042,284
2017-12-27 2017-12-21 13.500 1,819,257 +800 0.14% 24,559,970
2017-12-20 2017-12-18 12.500 1,818,457 -2,000 0.14% 22,730,713
2017-12-18 2017-12-14 13.000 1,820,457 +6,000 0.14% 23,665,941
2017-12-15 2017-12-13 12.100 1,814,457 +4,000 0.14% 21,954,930
2017-12-13 2017-12-11 11.350 1,810,457 +10,400 0.14% 20,548,687
2017-12-12 2017-12-08 11.700 1,800,057 +20,000 0.14% 21,060,667
2017-12-11 2017-12-07 11.250 1,780,057 -20,800 0.14% 20,025,641
2017-12-08 2017-12-06 11.850 1,800,857 +10,000 0.14% 21,340,155
2017-12-05 2017-12-01 12.750 1,790,857 +22,000 0.14% 22,833,427
2017-12-01 2017-11-29 13.250 1,768,857 +7,200 0.14% 23,437,355
2017-11-30 2017-11-28 13.250 1,761,657 +7,200 0.14% 23,341,955
2017-11-29 2017-11-27 13.500 1,754,457 +5,600 0.14% 23,685,170
2017-11-28 2017-11-24 12.750 1,748,857 +8,000 0.14% 22,297,927
2017-11-27 2017-11-23 12.750 1,740,857 +29,200 0.14% 22,195,927
2017-11-24 2017-11-22 13.000 1,711,657 +11,200 0.13% 22,251,541
2017-11-22 2017-11-20 13.250 1,700,457 +2,400 0.13% 22,531,055
2017-11-21 2017-11-17 13.750 1,698,057 -4,400 0.13% 23,348,284
2017-11-20 2017-11-16 14.000 1,702,457 +3,200 0.13% 23,834,398
2017-11-16 2017-11-14 14.250 1,699,257 -61,200 0.13% 24,214,412
2017-11-15 2017-11-13 14.500 1,760,457 -4,000 0.14% 25,526,627
2017-11-14 2017-11-10 13.750 1,764,457 -17,200 0.14% 24,261,284
2017-11-13 2017-11-09 14.000 1,781,657 +6,000 0.14% 24,943,198
2017-11-10 2017-11-08 14.250 1,775,657 +14,800 0.14% 25,303,112
2017-11-09 2017-11-07 14.000 1,760,857 -27,200 0.14% 24,651,998
2017-11-08 2017-11-06 14.500 1,788,057 -52,000 0.14% 25,926,827
2017-11-07 2017-11-03 12.750 1,840,057 +28,400 0.14% 23,460,727
2017-11-06 2017-11-02 10.950 1,811,657 -800 0.14% 19,837,644
2017-11-03 2017-11-01 11.000 1,812,457 -12,000 0.14% 19,937,027
2017-11-02 2017-10-31 11.000 1,824,457 +26,400 0.14% 20,069,027
2017-11-01 2017-10-30 11.350 1,798,057 -4,000 0.14% 20,407,947
2017-10-31 2017-10-27 11.300 1,802,057 -8,000 0.14% 20,363,244
2017-10-30 2017-10-26 11.100 1,810,057 -7,200 0.14% 20,091,633
2017-10-27 2017-10-25 11.100 1,817,257 +12,800 0.14% 20,171,553
2017-10-26 2017-10-24 10.400 1,804,457 +11,600 0.14% 18,766,353
2017-10-25 2017-10-23 10.250 1,792,857 +11,200 0.14% 18,376,784
2017-10-24 2017-10-20 10.350 1,781,657 +400 0.14% 18,440,150
2017-10-23 2017-10-19 10.100 1,781,257 +26,800 0.14% 17,990,696
2017-10-19 2017-10-17 10.350 1,754,457 -7,200 0.14% 18,158,630
2017-10-18 2017-10-16 10.650 1,761,657 -8,400 0.14% 18,761,647
2017-10-17 2017-10-13 10.600 1,770,057 -54,400 0.14% 18,762,604
2017-10-16 2017-10-12 10.600 1,824,457 -123,200 0.15% 19,339,244
2017-10-13 2017-10-11 10.400 1,947,657 -4,000 0.16% 20,255,633
2017-10-12 2017-10-10 10.500 1,951,657 +54,400 0.16% 20,492,399
2017-10-11 2017-10-09 9.500 1,897,257 +10,800 0.15% 18,023,942
2017-10-03 2017-09-28 9.300 1,886,457 -20,000 0.15% 17,544,050
2017-09-29 2017-09-27 9.500 1,906,457 -12,000 0.15% 18,111,342
2017-09-28 2017-09-26 9.450 1,918,457 +16,000 0.15% 18,129,419
2017-09-27 2017-09-25 9.500 1,902,457 -2,000 0.15% 18,073,342
2017-09-26 2017-09-22 9.850 1,904,457 +57,200 0.15% 18,758,901
2017-09-22 2017-09-20 9.950 1,847,257 -20,800 0.15% 18,380,207
2017-09-20 2017-09-18 9.950 1,868,057 +38,400 0.15% 18,587,167
2017-09-19 2017-09-15 9.850 1,829,657 +22,000 0.15% 18,022,121
2017-09-18 2017-09-14 10.250 1,807,657 +119,600 0.14% 18,528,484
2017-09-15 2017-09-13 9.100 1,688,057 +400 0.13% 15,361,319
2017-09-14 2017-09-12 8.850 1,687,657 +14,800 0.13% 14,935,764
2017-09-13 2017-09-11 9.300 1,672,857 +85,600 0.13% 15,557,570
2017-09-11 2017-09-07 11.250 1,587,257 +28,857 0.13% 17,856,641
2017-09-08 2017-09-06 11.550 1,558,400 -22,400 0.14% 17,999,520
2017-09-07 2017-09-05 10.900 1,580,800 +125,200 0.14% 17,230,720
2017-09-06 2017-09-04 10.250 1,455,600 +87,600 0.13% 14,919,900
2017-09-05 2017-09-01 9.950 1,368,000 +51,200 0.12% 13,611,600
2017-09-04 2017-08-31 9.650 1,316,800 +8,800 0.12% 12,707,120
2017-09-01 2017-08-30 9.450 1,308,000 +12,400 0.12% 12,360,600
2017-08-31 2017-08-29 9.750 1,295,600 +2,800 0.12% 12,632,100
2017-08-30 2017-08-28 9.750 1,292,800 +400 0.12% 12,604,800
2017-08-28 2017-08-24 10.200 1,292,400 +17,200 0.12% 13,182,480
2017-08-25 2017-08-22 10.400 1,275,200 +8,000 0.12% 13,262,080
2017-08-22 2017-08-18 10.150 1,267,200 +14,000 0.12% 12,862,080
2017-08-21 2017-08-17 10.050 1,253,200 -122,000 0.11% 12,594,660
2017-08-18 2017-08-16 10.100 1,375,200 +10,000 0.13% 13,889,520
2017-08-08 2017-08-04 9.315 1,365,200 -19,838 0.12% 12,716,358
2017-08-02 2017-07-31 9.167 1,385,038 -60,872 0.12% 12,696,362
2017-07-28 2017-07-26 8.970 1,445,910 -405 0.13% 12,969,323
2017-07-07 2017-07-05 8.970 1,446,315 +10,956 0.13% 12,972,956
2017-06-14 2017-06-12 9.660 1,435,359 -47,885 0.13% 13,865,045
2017-06-13 2017-06-09 9.610 1,483,244 -165,166 0.13% 14,254,496
2017-05-05 2017-05-02 11.040 1,648,410 +40,581 0.17% 18,197,760
2017-03-28 2017-03-24 10.842 1,607,829 -6,899 0.18% 17,432,802
2017-03-02 2017-02-28 10.990 1,614,728 -811 0.19% 17,746,344
2017-02-28 2017-02-24 10.842 1,615,539 -21,102 0.19% 17,516,397
2017-02-27 2017-02-23 10.744 1,636,641 +405 0.19% 17,583,875
2017-02-24 2017-02-22 10.941 1,636,236 +812 0.19% 17,902,084
2017-02-23 2017-02-21 10.793 1,635,424 -406 0.19% 17,651,400
2017-02-21 2017-02-17 11.237 1,635,830 -6,493 0.19% 18,381,362
2017-02-20 2017-02-16 11.385 1,642,323 +83,192 0.19% 18,697,142
2017-02-17 2017-02-15 11.335 1,559,131 +4,058 0.18% 17,673,197
2017-02-16 2017-02-14 10.842 1,555,073 +89,279 0.18% 16,860,798
2017-02-08 2017-02-06 9.265 1,465,794 +4,058 0.17% 13,581,116
2017-01-25 2017-01-23 9.216 1,461,736 +6,493 0.17% 13,471,477
2017-01-12 2017-01-10 9.315 1,455,243 +9,333 0.17% 13,555,077
2017-01-10 2017-01-06 9.463 1,445,910 +10,146 0.17% 13,681,923
2017-01-09 2017-01-05 9.512 1,435,764 +892,787 0.17% 13,656,677
2017-01-06 2017-01-04 9.413 542,977 -3,247 0.06% 5,111,160
2016-12-20 2016-12-16 8.970 546,224 +20,291 0.06% 4,899,444
2016-12-19 2016-12-15 9.068 525,933 +20,291 0.06% 4,769,281
2016-12-09 2016-12-07 9.364 505,642 -40,582 0.07% 4,734,797
2016-12-08 2016-12-06 10.448 546,224 -107,540 0.08% 5,707,045
2016-12-07 2016-12-05 10.645 653,764 -66,553 0.09% 6,959,522
2016-11-30 2016-11-28 10.990 720,317 -892,787 0.10% 7,916,500
2016-11-25 2016-11-23 11.089 1,613,104 -2,435 0.23% 17,887,496
2016-11-21 2016-11-17 11.483 1,615,539 +46,262 0.23% 18,551,457
2016-11-18 2016-11-16 11.434 1,569,277 +56,814 0.22% 17,942,884
2016-11-17 2016-11-15 11.434 1,512,463 +58,031 0.21% 17,293,281
2016-11-16 2016-11-14 11.187 1,454,432 +37,335 0.20% 16,271,363
2016-11-14 2016-11-10 10.990 1,417,097 -56,408 0.20% 15,574,320
2016-11-10 2016-11-08 11.138 1,473,505 -21,102 0.21% 16,412,121
2016-11-09 2016-11-07 11.335 1,494,607 -40,581 0.21% 16,941,798
2016-11-07 2016-11-03 11.483 1,535,188 -3,247 0.23% 17,628,776
2016-10-27 2016-10-25 11.927 1,538,435 +406 0.23% 18,348,441
2016-10-26 2016-10-24 11.927 1,538,029 -75,887 0.24% 18,343,599
2016-10-25 2016-10-20 10.645 1,613,916 -78,728 0.25% 17,180,640
2016-10-24 2016-10-19 10.497 1,692,644 +8,522 0.27% 17,768,464
2016-10-20 2016-10-18 10.596 1,684,122 +71,018 0.26% 17,845,005
2016-10-19 2016-10-17 10.399 1,613,104 +8,116 0.25% 16,774,496
2016-10-17 2016-10-13 10.300 1,604,988 +6,087 0.25% 16,531,899
2016-10-14 2016-10-12 10.399 1,598,901 +10,145 0.25% 16,626,801
2016-10-13 2016-10-11 10.399 1,588,756 +24,349 0.25% 16,521,304
2016-10-03 2016-09-29 10.941 1,564,407 -2,435 0.25% 17,116,201
2016-09-30 2016-09-28 10.892 1,566,842 -23,131 0.25% 17,065,623
2016-09-28 2016-09-26 10.842 1,589,973 +34,900 0.25% 17,239,199
2016-09-27 2016-09-23 11.532 1,555,073 -21,914 0.24% 17,933,758
2016-09-26 2016-09-22 11.877 1,576,987 +12,174 0.25% 18,730,519
2016-09-22 2016-09-20 12.025 1,564,813 +33,683 0.25% 18,817,284
2016-09-21 2016-09-19 11.976 1,531,130 +6,087 0.24% 18,336,777
2016-09-20 2016-09-15 11.976 1,525,043 +6,087 0.24% 18,263,879
2016-09-19 2016-09-14 12.075 1,518,956 +8,116 0.24% 18,340,701
2016-09-15 2016-09-13 12.173 1,510,840 +1,218 0.24% 18,391,625
2016-09-14 2016-09-12 12.321 1,509,622 +13,392 0.24% 18,599,998
2016-09-12 2016-09-08 12.222 1,496,230 +2,840 0.23% 18,287,515
2016-09-09 2016-09-07 12.321 1,493,390 -2,029 0.23% 18,400,004
2016-09-08 2016-09-06 12.567 1,495,419 +26,784 0.23% 18,793,503
2016-09-05 2016-09-01 12.321 1,468,635 -2,435 0.23% 18,094,998
2016-09-02 2016-08-31 12.567 1,471,070 -6,087 0.23% 18,487,500
2016-09-01 2016-08-30 13.060 1,477,157 -11,769 0.23% 19,291,997
2016-08-31 2016-08-29 12.567 1,488,926 -811 0.23% 18,711,903
2016-08-30 2016-08-26 13.060 1,489,737 -2,029 0.23% 19,456,295
2016-08-26 2016-08-24 12.567 1,491,766 +94,148 0.23% 18,747,594
2016-08-25 2016-08-23 13.307 1,397,618 -2,435 0.22% 18,597,600
2016-08-24 2016-08-22 13.799 1,400,053 +1,218 0.22% 19,320,002
2016-08-23 2016-08-19 13.553 1,398,835 +9,739 0.22% 18,958,495
2016-08-22 2016-08-18 13.060 1,389,096 +12,174 0.22% 18,141,901
2016-08-19 2016-08-17 12.567 1,376,922 -39,363 0.25% 17,304,306
2016-08-18 2016-08-16 13.553 1,416,285 -9,740 0.28% 19,194,995
2016-08-17 2016-08-15 13.553 1,426,025 -24,349 0.28% 19,327,002
2016-08-16 2016-08-12 12.173 1,450,374 +2,029 0.29% 17,655,565
2016-08-15 2016-08-11 11.483 1,448,345 -17,044 0.29% 16,631,546
2016-08-12 2016-08-10 11.286 1,465,389 +9,334 0.29% 16,538,384
2016-08-11 2016-08-09 10.695 1,456,055 +19,479 0.29% 15,571,920
2016-08-10 2016-08-08 11.187 1,436,576 +406 0.28% 16,071,600
2016-08-09 2016-08-05 11.877 1,436,170 -221,980 0.28% 17,057,978
2016-08-08 2016-08-04 8.625 1,658,150 -405 0.33% 14,301,004
2016-08-05 2016-08-03 8.773 1,658,555 +8,116 0.33% 14,549,717
2016-08-04 2016-08-01 9.118 1,650,439 +51,132 0.33% 15,047,899
2016-08-01 2016-07-28 10.152 1,599,307 +10,146 0.32% 16,236,923
2016-07-21 2016-07-19 9.857 1,589,161 +20,290 0.31% 15,663,996
2016-07-19 2016-07-15 9.807 1,568,871 +8,116 0.31% 15,386,682
2016-07-18 2016-07-14 9.807 1,560,755 -10,145 0.31% 15,307,084
2016-07-15 2016-07-13 9.512 1,570,900 +6,087 0.31% 14,942,061
2016-07-14 2016-07-12 9.512 1,564,813 +16,233 0.31% 14,884,163
2016-07-12 2016-07-08 9.315 1,548,580 +406 0.31% 14,424,478
2016-07-11 2016-07-07 9.364 1,548,174 +17,855 0.31% 14,496,997
2016-07-08 2016-07-06 9.413 1,530,319 +8,117 0.30% 14,405,224
2016-07-07 2016-07-05 9.512 1,522,202 +10,145 0.30% 14,478,856
2016-07-05 2016-06-30 9.463 1,512,057 +38,958 0.30% 14,307,839
2016-06-30 2016-06-28 9.512 1,473,099 +5,275 0.29% 14,011,799
2016-06-27 2016-06-23 10.005 1,467,824 +64,119 0.29% 14,685,025
2016-06-24 2016-06-22 10.054 1,403,705 +30,030 0.28% 14,112,718
2016-06-23 2016-06-21 10.054 1,373,675 +74,264 0.27% 13,810,800
2016-06-22 2016-06-20 10.251 1,299,411 +31,247 0.26% 13,320,316
2016-06-20 2016-06-16 9.955 1,268,164 +895,222 0.25% 12,625,002
2016-06-17 2016-06-15 10.005 372,942 +3,653 0.07% 3,731,144
2016-06-16 2016-06-14 9.857 369,289 +406 0.07% 3,639,997
2016-06-15 2016-06-13 9.463 368,883 -4,870 0.07% 3,490,555
2016-06-13 2016-06-08 10.054 373,753 -22,320 0.07% 3,757,678
2016-06-10 2016-06-07 10.103 396,073 +406 0.08% 4,001,601
2016-06-08 2016-06-06 9.955 395,667 +36,523 0.08% 3,938,999
2016-06-07 2016-06-03 10.547 359,144 +82,786 0.07% 3,787,800
2016-06-06 2016-06-02 10.941 276,358 +46,668 0.05% 3,023,637
2016-06-03 2016-06-01 9.857 229,690 +10,145 0.05% 2,264,002
2016-06-02 2016-05-31 9.906 219,545 -374,564 0.04% 2,174,825
2016-06-01 2016-05-30 9.857 594,109 -105,917 0.12% 5,855,996
2016-05-31 2016-05-27 10.152 700,026 -243,488 0.14% 7,106,996
2016-05-30 2016-05-26 10.202 943,514 -173,282 0.19% 9,625,501
2016-05-27 2016-05-25 9.955 1,116,796 -251,603 0.22% 11,118,082
2016-05-26 2016-05-24 10.054 1,368,399 -608,313 0.27% 13,757,755
2016-05-25 2016-05-23 10.350 1,976,712 -191,950 0.39% 20,458,197
2016-05-24 2016-05-20 11.631 2,168,662 +2,030 0.43% 25,223,685
2016-05-23 2016-05-19 11.927 2,166,632 +2,027,844 0.43% 25,840,754
2016-05-19 2016-05-17 12.567 138,788 -159,890 0.03% 1,744,202
2016-05-17 2016-05-13 14.292 298,678 +20,291 0.06% 4,268,801
2016-05-16 2016-05-12 14.539 278,387 +10,145 0.05% 4,047,395
2016-05-13 2016-05-11 14.046 268,242 +21,508 0.05% 3,767,700
2016-05-12 2016-05-10 14.539 246,734 +2,029 0.05% 3,587,201
2016-05-11 2016-05-09 14.785 244,705 +13,392 0.05% 3,618,002
2016-05-10 2016-05-06 23.656 231,313 -17,044 0.05% 5,471,998
2016-04-27 2016-04-25 23.163 248,357 +3,246 0.07% 5,752,795
2016-04-25 2016-04-21 23.656 245,111 -15,015 0.07% 5,798,407
2016-04-22 2016-04-20 23.410 260,126 -10,145 0.07% 6,089,506
2016-04-21 2016-04-19 23.903 270,271 -8,116 0.07% 6,460,198
2016-04-20 2016-04-18 24.149 278,387 -4,870 0.08% 6,722,792
2016-04-19 2016-04-15 24.642 283,257 -24,349 0.08% 6,979,998
2016-04-18 2016-04-14 24.642 307,606 -16,232 0.08% 7,580,005
2016-04-15 2016-04-13 25.135 323,838 -53,973 0.09% 8,139,592
2016-04-14 2016-04-12 23.656 377,811 -16,233 0.10% 8,937,591
2016-04-13 2016-04-11 23.903 394,044 -18,261 0.11% 9,418,703
2016-04-07 2016-04-05 23.163 412,305 -1,218 0.11% 9,550,390
2016-04-06 2016-04-01 23.163 413,523 -4,464 0.11% 9,578,603
2016-04-05 2016-03-31 23.903 417,987 -15,421 0.12% 9,991,005
2016-04-01 2016-03-30 23.410 433,408 -8,928 0.12% 10,146,008
2016-03-24 2016-03-22 23.410 442,336 -811 0.12% 10,355,011
2016-03-23 2016-03-21 23.410 443,147 -812 0.12% 10,373,996
2016-03-22 2016-03-18 22.671 443,959 -406 0.12% 10,064,805
2016-03-18 2016-03-16 23.903 444,365 -15,015 0.12% 10,621,510
2016-03-17 2016-03-15 23.903 459,380 -5,681 0.13% 10,980,408
2016-03-16 2016-03-14 23.163 465,061 -812 0.13% 10,772,399
2016-03-14 2016-03-10 22.424 465,873 -811 0.13% 10,446,808
2016-03-11 2016-03-09 23.163 466,684 -812 0.13% 10,809,994
2016-03-10 2016-03-08 23.410 467,496 -2,029 0.13% 10,944,002
2016-03-09 2016-03-07 23.656 469,525 -406 0.13% 11,107,201
2016-03-07 2016-03-03 23.656 469,931 +405,813 0.13% 11,116,805
2016-02-29 2016-02-25 24.396 64,118 +1,217 0.02% 1,564,191
2016-02-26 2016-02-24 26.613 62,901 -1,217 0.02% 1,674,002
2016-02-25 2016-02-23 24.396 64,118 +405 0.02% 1,564,191
2016-02-24 2016-02-22 23.410 63,713 -811 0.02% 1,491,511
2016-02-01 2016-01-28 18.481 64,524 +406 0.02% 1,192,497
2016-01-26 2016-01-22 20.453 64,118 +2,435 0.02% 1,311,393
2016-01-25 2016-01-21 20.946 61,683 +405 0.02% 1,291,990
2016-01-22 2016-01-20 23.410 61,278 +2,841 0.02% 1,434,508
2016-01-21 2016-01-19 24.642 58,437 +1,217 0.02% 1,440,000
2016-01-20 2016-01-18 25.628 57,220 -1,217 0.02% 1,466,412
2016-01-19 2016-01-15 25.135 58,437 +1,217 0.02% 1,468,800
2016-01-18 2016-01-14 26.613 57,220 -1,217 0.02% 1,522,812
2016-01-15 2016-01-13 26.613 58,437 -406 0.02% 1,555,200
2016-01-13 2016-01-11 25.135 58,843 +406 0.02% 1,479,005
2016-01-12 2016-01-08 26.120 58,437 +4,464 0.02% 1,526,400
2016-01-08 2016-01-06 27.106 53,973 +4,870 0.02% 1,462,999
2016-01-06 2016-01-04 28.585 49,103 +2,840 0.01% 1,403,591
2016-01-05 2015-12-31 31.049 46,263 +1,218 0.01% 1,436,412
2016-01-04 2015-12-29 33.513 45,045 -1,218 0.01% 1,509,594
2015-12-30 2015-12-28 32.035 46,263 -9,333 0.01% 1,482,012
2015-12-28 2015-12-22 34.992 55,596 +2,840 0.02% 1,945,389
2015-12-23 2015-12-21 36.470 52,756 -17,855 0.01% 1,924,014
2015-12-22 2015-12-18 46.327 70,611 -406 0.02% 3,271,183
2015-12-17 2015-12-15 29.570 71,017 -4,464 0.02% 2,099,995
2015-12-16 2015-12-14 29.077 75,481 +406 0.02% 2,194,797
2015-12-07 2015-12-03 30.063 75,075 +20,696 0.02% 2,256,991
2015-12-04 2015-12-02 31.049 54,379 +4,058 0.02% 1,688,404
2015-12-03 2015-12-01 31.542 50,321 +406 0.01% 1,587,208
2015-11-19 2015-11-17 30.063 49,915 +2,029 0.01% 1,500,602
2015-11-18 2015-11-16 30.556 47,886 +2,029 0.01% 1,463,204
2015-11-13 2015-11-11 33.513 45,857 +2,435 0.01% 1,536,807
2015-11-12 2015-11-10 34.499 43,422 +5,681 0.01% 1,498,002
2015-11-11 2015-11-09 34.992 37,741 +2,841 0.01% 1,320,616
2015-11-09 2015-11-05 35.977 34,900 +1,218 0.01% 1,255,605
2015-11-03 2015-10-30 34.499 33,682 +2,029 0.01% 1,161,985
2015-11-02 2015-10-29 36.470 31,653 +12,580 0.01% 1,154,387
2015-10-30 2015-10-28 37.949 19,073 +811 0.01% 723,793
2015-10-22 2015-10-19 47.313 18,262 +1,624 0.01% 864,021
2015-10-19 2015-10-15 47.805 16,638 +1,217 0.00% 795,385
2015-10-16 2015-10-14 45.341 15,421 +812 0.00% 699,206
2015-10-15 2015-10-13 46.327 14,609 +406 0.00% 676,789
2015-10-14 2015-10-12 47.313 14,203 +811 0.00% 671,979
2015-10-07 2015-10-05 49.777 13,392 -811 0.00% 666,609
2015-10-06 2015-10-02 46.327 14,203 +811 0.00% 657,980
2015-10-05 2015-09-30 47.313 13,392 -16,232 0.00% 633,609
2015-10-02 2015-09-29 47.805 29,624 -1,218 0.01% 1,416,185
2015-09-30 2015-09-25 48.791 30,842 +4,464 0.01% 1,504,813
2015-09-29 2015-09-24 51.255 26,378 +1,218 0.01% 1,352,010
2015-09-25 2015-09-23 48.298 25,160 +15,826 0.01% 1,215,182
2015-09-18 2015-09-16 63.576 9,334 +406 0.00% 593,420
2015-09-17 2015-09-15 60.126 8,928 -1,623 0.00% 536,808
2015-09-16 2015-09-14 54.705 10,551 +406 0.00% 577,193
2015-09-10 2015-09-08 55.691 10,145 -812 0.00% 564,983
2015-09-09 2015-09-07 53.719 10,957 -4,870 0.00% 588,603
2015-09-08 2015-09-04 52.734 15,827 -34,088 0.00% 834,617
2015-09-07 2015-09-02 33.020 49,915 +1,218 0.01% 1,648,202
2015-09-04 2015-09-01 35.977 48,697 +1,217 0.01% 1,751,982
2015-09-01 2015-08-28 37.949 47,480 +406 0.01% 1,801,798
2015-08-31 2015-08-27 37.949 47,074 -406 0.01% 1,786,391
2015-08-28 2015-08-26 34.992 47,480 +5,681 0.01% 1,661,398
2015-08-26 2015-08-24 39.427 41,799 -1,623 0.01% 1,648,013
2015-08-25 2015-08-21 41.891 43,422 +406 0.01% 1,819,003
2015-08-24 2015-08-20 43.370 43,016 -4,058 0.01% 1,865,595
2015-08-21 2015-08-19 45.834 47,074 -13,798 0.01% 2,157,589
2015-08-18 2015-08-14 49.284 60,872 -6,899 0.02% 3,000,007
2015-08-17 2015-08-13 49.284 67,771 -13,391 0.02% 3,340,016
2015-08-14 2015-08-12 51.255 81,162 +405 0.02% 4,159,975
2015-08-13 2015-08-11 53.719 80,757 -405 0.02% 4,338,218
2015-08-12 2015-08-10 52.241 81,162 -1,624 0.02% 4,239,975
2015-08-10 2015-08-06 53.719 82,786 -406 0.02% 4,447,214
2015-08-07 2015-08-05 53.227 83,192 +406 0.02% 4,428,024
2015-08-06 2015-08-04 54.705 82,786 +2,029 0.02% 4,528,815
2015-08-05 2015-08-03 51.748 80,757 +1,218 0.02% 4,179,017
2015-08-04 2015-07-31 56.184 79,539 +2,029 0.02% 4,468,787
2015-08-03 2015-07-30 57.662 77,510 +2,029 0.02% 4,469,390
2015-07-31 2015-07-29 60.126 75,481 +8,522 0.02% 4,538,393
2015-07-30 2015-07-28 60.619 66,959 -8,522 0.02% 4,058,997
2015-07-29 2015-07-27 58.648 75,481 +12,174 0.02% 4,426,794
2015-07-27 2015-07-23 66.533 63,307 -6,087 0.02% 4,212,017
2015-07-22 2015-07-20 65.548 69,394 +8,928 0.02% 4,548,605
2015-07-21 2015-07-17 68.997 60,466 -4,870 0.02% 4,171,997
2015-07-20 2015-07-16 67.026 65,336 -8,116 0.02% 4,379,213
2015-07-17 2015-07-15 64.069 73,452 +4,058 0.02% 4,705,997
2015-07-16 2015-07-14 68.505 69,394 -406 0.02% 4,753,805
2015-07-15 2015-07-13 70.969 69,800 -811 0.02% 4,953,619
2015-07-14 2015-07-10 64.562 70,611 -5,276 0.02% 4,558,777
2015-07-13 2015-07-09 57.169 75,887 -1,217 0.02% 4,338,404
2015-07-10 2015-07-08 34.992 77,104 +5,681 0.02% 2,697,987
2015-07-09 2015-07-07 44.355 71,423 +812 0.02% 3,168,001
2015-07-08 2015-07-06 52.241 70,611 +3,246 0.02% 3,688,781
2015-07-06 2015-07-02 75.897 67,365 +2,029 0.02% 5,112,811
2015-07-03 2015-06-30 81.811 65,336 -5,681 0.02% 5,345,216
2015-07-02 2015-06-29 73.926 71,017 +5,681 0.02% 5,249,987
2015-06-30 2015-06-26 84.768 65,336 +5,276 0.02% 5,538,417
2015-06-26 2015-06-24 91.175 60,060 +6,087 0.02% 5,475,978
2015-06-25 2015-06-23 90.682 53,973 -3,652 0.02% 4,894,395
2015-06-24 2015-06-22 87.232 57,625 +4,464 0.02% 5,026,768
2015-06-23 2015-06-19 88.218 53,161 -812 0.02% 4,689,762
2015-06-22 2015-06-18 87.725 53,973 +4,464 0.02% 4,734,795
2015-06-19 2015-06-17 90.682 49,509 +2,435 0.01% 4,489,590
2015-06-18 2015-06-16 85.261 47,074 -6,087 0.01% 4,013,580
2015-06-17 2015-06-15 84.275 53,161 +5,275 0.02% 4,480,164
2015-06-16 2015-06-12 87.232 47,886 -29,218 0.01% 4,177,212
2015-06-15 2015-06-11 69.983 77,104 +2,029 0.02% 5,395,975
2015-06-12 2015-06-10 68.997 75,075 +1,217 0.02% 5,179,979
2015-06-11 2015-06-09 72.940 73,858 +22,320 0.02% 5,387,210
2015-06-10 2015-06-08 73.433 51,538 -16,233 0.01% 3,784,587
2015-06-09 2015-06-05 70.969 67,771 -13,797 0.02% 4,809,623
2015-06-08 2015-06-04 69.983 81,568 -4,870 0.02% 5,708,379
2015-06-05 2015-06-03 70.476 86,438 -3,247 0.02% 6,091,797
2015-06-04 2015-06-02 70.476 89,685 +23,943 0.03% 6,320,632
2015-06-03 2015-06-01 74.419 65,742 -18,261 0.02% 4,892,429
2015-06-02 2015-05-29 74.911 84,003 -5,276 0.02% 6,292,787
2015-06-01 2015-05-28 77.376 89,279 +17,450 0.03% 6,908,021
2015-05-29 2015-05-27 75.404 71,829 -16,232 0.02% 5,416,215
2015-05-28 2015-05-26 79.347 88,061 -44,234 0.03% 6,987,377
2015-05-27 2015-05-22 66.533 132,295 -17,450 0.04% 8,802,010
2015-05-26 2015-05-21 57.662 149,745 -23,943 0.04% 8,634,613
2015-05-22 2015-05-20 50.270 173,688 -3,652 0.05% 8,731,214
2015-05-21 2015-05-19 51.255 177,340 -4,870 0.05% 9,089,599
2015-05-20 2015-05-18 48.298 182,210 -19,479 0.05% 8,800,411
2015-05-19 2015-05-15 36.470 201,689 +20,291 0.06% 7,355,608
2015-05-13 2015-05-11 44.355 181,398 -2,435 0.05% 8,045,993
2015-05-11 2015-05-07 43.863 183,833 +20,291 0.05% 8,063,399
2015-05-08 2015-05-06 44.848 163,542 +31,247 0.05% 7,334,582
2015-05-07 2015-05-05 44.355 132,295 +19,885 0.04% 5,868,007
2015-05-06 2015-05-04 47.805 112,410 +2,029 0.03% 5,373,798
2015-05-05 2015-04-30 48.791 110,381 -25,972 0.17% 5,385,601
2015-05-04 2015-04-29 50.762 136,353 +10,145 0.21% 6,921,601
2015-04-30 2015-04-28 55.198 126,208 -11,768 0.19% 6,966,419
2015-04-29 2015-04-27 52.734 137,976 +2,029 0.21% 7,275,988
2015-04-24 2015-04-22 42.877 135,947 +5,681 0.21% 5,828,993
2015-04-23 2015-04-21 38.934 130,266 +4,464 0.20% 5,071,808
2015-04-22 2015-04-20 35.484 125,802 +24,349 0.19% 4,464,005
2015-04-21 2015-04-17 36.963 101,453 -25,972 0.16% 3,749,996
2015-04-20 2015-04-16 37.949 127,425 +14,609 0.20% 4,835,596
2015-04-17 2015-04-15 34.499 112,816 -12,580 0.17% 3,892,005
2015-04-16 2015-04-14 35.977 125,396 -15,421 0.19% 4,511,399
2015-04-15 2015-04-13 25.628 140,817 +16,233 0.22% 3,608,802
2015-04-14 2015-04-10 23.656 124,584 -33,683 0.19% 2,947,190
2015-04-13 2015-04-09 19.221 158,267 +56,814 0.24% 3,042,003
2015-03-23 2015-03-19 18.728 101,453 +11,363 0.16% 1,899,998
2015-02-13 2015-02-11 14.095 90,090 +8,116 0.14% 1,269,835
2015-02-12 2015-02-10 14.243 81,974 +8,116 0.13% 1,167,558
2015-02-06 2015-02-04 18.087 73,858 -811 0.11% 1,335,883
2015-02-05 2015-02-03 14.785 74,669 +74,669 0.11% 1,103,993
2013-07-11 2013-07-09 3.570 0 -11,070
2013-07-10 2013-07-08 3.617 11,070 -52,796 0.02% 40,040
2013-07-09 2013-07-05 3.993 63,866 0.09% 255,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top