History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 305,800 | +0 | 0.01% | 550,440 |
| 2025-10-13 | 2025-10-09 | 1.840 | 305,800 | +0 | 0.01% | 562,672 |
| 2025-10-10 | 2025-10-08 | 1.890 | 305,800 | -2,000 | 0.01% | 577,962 |
| 2025-10-09 | 2025-10-06 | 1.890 | 307,800 | +10,000 | 0.01% | 581,742 |
| 2025-09-24 | 2025-09-22 | 1.930 | 297,800 | +3,000 | 0.01% | 574,754 |
| 2025-09-19 | 2025-09-17 | 2.070 | 294,800 | -3,000 | 0.01% | 610,236 |
| 2025-09-03 | 2025-09-01 | 2.280 | 297,800 | -1,000 | 0.01% | 678,984 |
| 2025-09-01 | 2025-08-28 | 2.290 | 298,800 | -30,000 | 0.01% | 684,252 |
| 2025-08-29 | 2025-08-27 | 2.290 | 328,800 | -5,000 | 0.01% | 752,952 |
| 2025-08-27 | 2025-08-25 | 2.280 | 333,800 | +5,000 | 0.01% | 761,064 |
| 2025-08-21 | 2025-08-19 | 2.400 | 328,800 | -5,000 | 0.01% | 789,120 |
| 2025-08-20 | 2025-08-18 | 2.430 | 333,800 | +7,000 | 0.01% | 811,134 |
| 2025-08-19 | 2025-08-15 | 2.320 | 326,800 | -15,000 | 0.01% | 758,176 |
| 2025-08-15 | 2025-08-13 | 2.380 | 341,800 | -23,000 | 0.02% | 813,484 |
| 2025-08-13 | 2025-08-11 | 2.370 | 364,800 | -5,000 | 0.02% | 864,576 |
| 2025-08-12 | 2025-08-08 | 2.450 | 369,800 | -8,000 | 0.02% | 906,010 |
| 2025-08-11 | 2025-08-07 | 2.490 | 377,800 | +1,000 | 0.02% | 940,722 |
| 2025-08-08 | 2025-08-06 | 2.660 | 376,800 | +2,000 | 0.02% | 1,002,288 |
| 2025-08-07 | 2025-08-05 | 2.690 | 374,800 | +12,000 | 0.02% | 1,008,212 |
| 2025-08-04 | 2025-07-31 | 2.180 | 362,800 | -24,000 | 0.02% | 790,904 |
| 2025-08-01 | 2025-07-30 | 2.240 | 386,800 | -60,000 | 0.02% | 866,432 |
| 2025-07-31 | 2025-07-29 | 2.150 | 446,800 | -7,000 | 0.02% | 960,620 |
| 2025-07-25 | 2025-07-23 | 1.950 | 453,800 | +19,000 | 0.02% | 884,910 |
| 2025-07-24 | 2025-07-22 | 2.010 | 434,800 | -178,000 | 0.02% | 873,948 |
| 2025-07-23 | 2025-07-21 | 1.900 | 612,800 | -34,000 | 0.03% | 1,164,320 |
| 2025-07-22 | 2025-07-18 | 1.800 | 646,800 | -100,000 | 0.03% | 1,164,240 |
| 2025-07-18 | 2025-07-16 | 1.700 | 746,800 | -91,000 | 0.03% | 1,269,560 |
| 2025-07-17 | 2025-07-15 | 1.730 | 837,800 | -39,000 | 0.04% | 1,449,394 |
| 2025-07-16 | 2025-07-14 | 1.710 | 876,800 | -80,000 | 0.04% | 1,499,328 |
| 2025-07-15 | 2025-07-11 | 1.710 | 956,800 | -91,000 | 0.04% | 1,636,128 |
| 2025-07-14 | 2025-07-10 | 1.700 | 1,047,800 | -60,000 | 0.05% | 1,781,260 |
| 2025-07-11 | 2025-07-09 | 1.680 | 1,107,800 | -72,000 | 0.05% | 1,861,104 |
| 2025-06-12 | 2025-06-10 | 1.600 | 1,179,800 | -24,000 | 0.05% | 1,887,680 |
| 2025-05-27 | 2025-05-23 | 1.470 | 1,203,800 | +18,000 | 0.05% | 1,769,586 |
| 2025-05-22 | 2025-05-20 | 1.530 | 1,185,800 | +19,000 | 0.05% | 1,814,274 |
| 2025-05-21 | 2025-05-19 | 1.540 | 1,166,800 | +7,000 | 0.05% | 1,796,872 |
| 2025-05-15 | 2025-05-13 | 1.560 | 1,159,800 | +2,000 | 0.05% | 1,809,288 |
| 2025-05-14 | 2025-05-12 | 1.570 | 1,157,800 | +1,000 | 0.05% | 1,817,746 |
| 2025-05-07 | 2025-05-02 | 1.550 | 1,156,800 | +10,000 | 0.05% | 1,793,040 |
| 2025-04-23 | 2025-04-17 | 1.600 | 1,146,800 | +1,000 | 0.05% | 1,834,880 |
| 2025-04-22 | 2025-04-16 | 1.520 | 1,145,800 | +6,000 | 0.05% | 1,741,616 |
| 2025-04-16 | 2025-04-14 | 1.600 | 1,139,800 | +9,000 | 0.05% | 1,823,680 |
| 2025-04-10 | 2025-04-08 | 1.600 | 1,130,800 | +5,000 | 0.05% | 1,809,280 |
| 2025-04-09 | 2025-04-07 | 1.500 | 1,125,800 | +170,000 | 0.05% | 1,688,700 |
| 2025-04-08 | 2025-04-03 | 1.650 | 955,800 | +20,000 | 0.04% | 1,577,070 |
| 2025-04-07 | 2025-04-02 | 1.680 | 935,800 | +70,000 | 0.04% | 1,572,144 |
| 2025-04-02 | 2025-03-31 | 1.690 | 865,800 | +20,000 | 0.04% | 1,463,202 |
| 2025-04-01 | 2025-03-28 | 1.660 | 845,800 | +64,000 | 0.04% | 1,404,028 |
| 2025-03-31 | 2025-03-27 | 1.680 | 781,800 | +29,000 | 0.03% | 1,313,424 |
| 2025-03-25 | 2025-03-21 | 1.740 | 752,800 | +60,000 | 0.03% | 1,309,872 |
| 2025-03-13 | 2025-03-11 | 1.690 | 692,800 | +6,000 | 0.03% | 1,170,832 |
| 2025-03-06 | 2025-03-04 | 1.680 | 686,800 | +12,000 | 0.03% | 1,153,824 |
| 2025-03-05 | 2025-03-03 | 1.690 | 674,800 | +7,000 | 0.03% | 1,140,412 |
| 2025-02-27 | 2025-02-25 | 1.730 | 667,800 | +21,000 | 0.03% | 1,155,294 |
| 2025-02-18 | 2025-02-14 | 1.770 | 646,800 | +40,000 | 0.03% | 1,144,836 |
| 2025-02-13 | 2025-02-11 | 1.770 | 606,800 | -174,400 | 0.03% | 1,074,036 |
| 2025-01-06 | 2025-01-02 | 1.760 | 781,200 | +10,000 | 0.03% | 1,374,912 |
| 2024-12-11 | 2024-12-09 | 1.740 | 771,200 | +10,000 | 0.03% | 1,341,888 |
| 2024-12-10 | 2024-12-06 | 1.740 | 761,200 | +50,000 | 0.03% | 1,324,488 |
| 2024-12-06 | 2024-12-04 | 1.740 | 711,200 | -25,000 | 0.03% | 1,237,488 |
| 2024-11-13 | 2024-11-11 | 1.660 | 736,200 | -36,000 | 0.03% | 1,222,092 |
| 2024-11-11 | 2024-11-07 | 1.680 | 772,200 | -55,000 | 0.03% | 1,297,296 |
| 2024-11-08 | 2024-11-06 | 1.620 | 827,200 | -144,000 | 0.04% | 1,340,064 |
| 2024-11-07 | 2024-11-05 | 1.670 | 971,200 | -69,000 | 0.04% | 1,621,904 |
| 2024-11-04 | 2024-10-31 | 1.510 | 1,040,200 | -10,000 | 0.05% | 1,570,702 |
| 2024-11-01 | 2024-10-30 | 1.510 | 1,050,200 | +10,000 | 0.05% | 1,585,802 |
| 2024-10-31 | 2024-10-29 | 1.550 | 1,040,200 | +20,000 | 0.05% | 1,612,310 |
| 2024-10-28 | 2024-10-24 | 1.550 | 1,020,200 | -8,000 | 0.05% | 1,581,310 |
| 2024-10-25 | 2024-10-23 | 1.560 | 1,028,200 | +3,000 | 0.05% | 1,603,992 |
| 2024-10-24 | 2024-10-22 | 1.500 | 1,025,200 | +7,000 | 0.05% | 1,537,800 |
| 2024-10-23 | 2024-10-21 | 1.510 | 1,018,200 | +40,000 | 0.05% | 1,537,482 |
| 2024-10-21 | 2024-10-17 | 1.520 | 978,200 | +149,000 | 0.04% | 1,486,864 |
| 2024-10-18 | 2024-10-16 | 1.510 | 829,200 | +90,000 | 0.04% | 1,252,092 |
| 2024-10-17 | 2024-10-15 | 1.540 | 739,200 | +36,000 | 0.03% | 1,138,368 |
| 2024-10-16 | 2024-10-14 | 1.540 | 703,200 | +153,000 | 0.03% | 1,082,928 |
| 2024-10-15 | 2024-10-10 | 1.580 | 550,200 | +36,000 | 0.02% | 869,316 |
| 2024-10-14 | 2024-10-09 | 1.600 | 514,200 | +57,000 | 0.02% | 822,720 |
| 2024-10-10 | 2024-10-08 | 1.740 | 457,200 | +26,000 | 0.02% | 795,528 |
| 2024-10-09 | 2024-10-07 | 1.860 | 431,200 | +5,000 | 0.02% | 802,032 |
| 2024-10-08 | 2024-10-04 | 1.800 | 426,200 | -340,000 | 0.02% | 767,160 |
| 2024-10-07 | 2024-10-03 | 1.780 | 766,200 | -81,000 | 0.03% | 1,363,836 |
| 2024-10-04 | 2024-10-02 | 1.700 | 847,200 | +20,000 | 0.04% | 1,440,240 |
| 2024-10-03 | 2024-09-30 | 1.600 | 827,200 | +28,200 | 0.04% | 1,323,520 |
| 2024-10-02 | 2024-09-27 | 1.560 | 799,000 | -2,000 | 0.04% | 1,246,440 |
| 2024-09-30 | 2024-09-26 | 1.490 | 801,000 | +56,000 | 0.04% | 1,193,490 |
| 2024-09-27 | 2024-09-25 | 1.490 | 745,000 | +100,000 | 0.03% | 1,110,050 |
| 2024-09-26 | 2024-09-24 | 1.470 | 645,000 | +53,000 | 0.03% | 948,150 |
| 2024-09-25 | 2024-09-23 | 1.460 | 592,000 | +66,000 | 0.03% | 864,320 |
| 2024-09-24 | 2024-09-20 | 1.460 | 526,000 | +30,000 | 0.02% | 767,960 |
| 2024-09-23 | 2024-09-19 | 1.460 | 496,000 | +76,000 | 0.02% | 724,160 |
| 2024-09-20 | 2024-09-17 | 1.490 | 420,000 | -6,000 | 0.02% | 625,800 |
| 2024-09-13 | 2024-09-11 | 1.500 | 426,000 | +3,000 | 0.02% | 639,000 |
| 2024-09-12 | 2024-09-10 | 1.510 | 423,000 | +14,000 | 0.02% | 638,730 |
| 2024-09-10 | 2024-09-05 | 1.510 | 409,000 | +75,000 | 0.02% | 617,590 |
| 2024-09-09 | 2024-09-04 | 1.540 | 334,000 | +77,000 | 0.01% | 514,360 |
| 2024-08-23 | 2024-08-21 | 1.560 | 257,000 | -2,000 | 0.01% | 400,920 |
| 2024-07-31 | 2024-07-29 | 1.500 | 259,000 | -4,000 | 0.01% | 388,500 |
| 2024-07-29 | 2024-07-25 | 1.490 | 263,000 | -5,000 | 0.01% | 391,870 |
| 2024-07-25 | 2024-07-23 | 1.580 | 268,000 | -22,000 | 0.01% | 423,440 |
| 2024-07-23 | 2024-07-19 | 1.650 | 290,000 | -148,000 | 0.01% | 478,500 |
| 2024-07-17 | 2024-07-15 | 1.480 | 438,000 | +20,000 | 0.02% | 648,240 |
| 2024-07-16 | 2024-07-12 | 1.480 | 418,000 | -9,000 | 0.02% | 618,640 |
| 2024-07-15 | 2024-07-11 | 1.480 | 427,000 | +1,000 | 0.02% | 631,960 |
| 2024-07-12 | 2024-07-10 | 1.510 | 426,000 | -1,000 | 0.02% | 643,260 |
| 2024-07-04 | 2024-07-02 | 1.540 | 427,000 | +10,000 | 0.02% | 657,580 |
| 2024-07-03 | 2024-06-28 | 1.540 | 417,000 | +30,000 | 0.02% | 642,180 |
| 2024-07-02 | 2024-06-27 | 1.570 | 387,000 | +30,000 | 0.02% | 607,590 |
| 2024-06-28 | 2024-06-26 | 1.610 | 357,000 | +21,000 | 0.02% | 574,770 |
| 2024-06-26 | 2024-06-24 | 1.730 | 336,000 | +30,000 | 0.01% | 581,280 |
| 2024-06-25 | 2024-06-21 | 1.770 | 306,000 | +15,000 | 0.01% | 541,620 |
| 2024-06-24 | 2024-06-20 | 1.780 | 291,000 | +6,000 | 0.01% | 517,980 |
| 2024-06-20 | 2024-06-18 | 1.900 | 285,000 | -11,000 | 0.01% | 541,500 |
| 2024-06-19 | 2024-06-17 | 1.840 | 296,000 | +1,000 | 0.01% | 544,640 |
| 2024-06-18 | 2024-06-14 | 1.740 | 295,000 | +1,000 | 0.01% | 513,300 |
| 2024-06-14 | 2024-06-12 | 1.760 | 294,000 | +2,000 | 0.01% | 517,440 |
| 2024-06-12 | 2024-06-07 | 1.770 | 292,000 | +19,000 | 0.01% | 516,840 |
| 2024-06-11 | 2024-06-06 | 1.790 | 273,000 | -8,000 | 0.01% | 488,670 |
| 2024-06-06 | 2024-06-04 | 1.810 | 281,000 | +5,000 | 0.01% | 508,610 |
| 2024-06-04 | 2024-05-31 | 1.860 | 276,000 | +11,000 | 0.01% | 513,360 |
| 2024-05-23 | 2024-05-21 | 1.900 | 265,000 | +21,000 | 0.01% | 503,500 |
| 2024-05-17 | 2024-05-14 | 1.900 | 244,000 | +20,000 | 0.01% | 463,600 |
| 2024-05-10 | 2024-05-08 | 1.850 | 224,000 | -25,000 | 0.01% | 414,400 |
| 2024-05-09 | 2024-05-07 | 1.870 | 249,000 | +17,000 | 0.01% | 465,630 |
| 2024-05-06 | 2024-05-02 | 1.960 | 232,000 | -27,000 | 0.01% | 454,720 |
| 2024-05-03 | 2024-04-30 | 1.950 | 259,000 | -34,000 | 0.01% | 505,050 |
| 2024-04-30 | 2024-04-26 | 1.950 | 293,000 | -19,000 | 0.01% | 571,350 |
| 2024-04-26 | 2024-04-24 | 1.940 | 312,000 | -1,000 | 0.01% | 605,280 |
| 2024-04-11 | 2024-04-09 | 1.910 | 313,000 | -24,000 | 0.01% | 597,830 |
| 2024-04-02 | 2024-03-27 | 2.010 | 337,000 | +1,000 | 0.02% | 677,370 |
| 2024-03-12 | 2024-03-08 | 1.870 | 336,000 | +2,000 | 0.01% | 628,320 |
| 2024-03-11 | 2024-03-07 | 1.900 | 334,000 | +10,000 | 0.01% | 634,600 |
| 2024-03-08 | 2024-03-06 | 2.020 | 324,000 | +1,000 | 0.01% | 654,480 |
| 2024-03-07 | 2024-03-05 | 1.970 | 323,000 | +1,000 | 0.01% | 636,310 |
| 2024-03-06 | 2024-03-04 | 2.020 | 322,000 | +27,000 | 0.01% | 650,440 |
| 2024-03-04 | 2024-02-29 | 2.220 | 295,000 | +3,000 | 0.01% | 654,900 |
| 2024-02-28 | 2024-02-26 | 2.400 | 292,000 | -2,800 | 0.01% | 700,800 |
| 2024-02-23 | 2024-02-21 | 1.960 | 294,800 | +3,000 | 0.01% | 577,808 |
| 2024-02-16 | 2024-02-14 | 2.050 | 291,800 | -3,000 | 0.01% | 598,190 |
| 2024-01-31 | 2024-01-29 | 1.900 | 294,800 | -37,000 | 0.01% | 560,120 |
| 2024-01-22 | 2024-01-18 | 1.920 | 331,800 | +37,000 | 0.01% | 637,056 |
| 2024-01-18 | 2024-01-16 | 2.040 | 294,800 | -1,000 | 0.01% | 601,392 |
| 2024-01-04 | 2024-01-02 | 2.030 | 295,800 | +3,000 | 0.01% | 600,474 |
| 2024-01-02 | 2023-12-28 | 2.130 | 292,800 | -92,000 | 0.01% | 623,664 |
| 2023-12-19 | 2023-12-15 | 2.040 | 384,800 | -1,000 | 0.02% | 784,992 |
| 2023-12-18 | 2023-12-14 | 2.090 | 385,800 | -25,000 | 0.02% | 806,322 |
| 2023-12-11 | 2023-12-07 | 2.010 | 410,800 | +2,000 | 0.02% | 825,708 |
| 2023-12-07 | 2023-12-05 | 2.040 | 408,800 | +3,000 | 0.02% | 833,952 |
| 2023-11-23 | 2023-11-21 | 2.350 | 405,800 | +2,000 | 0.02% | 953,630 |
| 2023-11-22 | 2023-11-20 | 2.330 | 403,800 | +8,000 | 0.02% | 940,854 |
| 2023-11-21 | 2023-11-17 | 2.360 | 395,800 | +3,000 | 0.02% | 934,088 |
| 2023-11-17 | 2023-11-15 | 2.470 | 392,800 | +1,000 | 0.02% | 970,216 |
| 2023-11-14 | 2023-11-10 | 2.450 | 391,800 | +12,000 | 0.02% | 959,910 |
| 2023-11-10 | 2023-11-08 | 2.520 | 379,800 | +2,000 | 0.02% | 957,096 |
| 2023-11-07 | 2023-11-03 | 2.640 | 377,800 | -18,000 | 0.02% | 997,392 |
| 2023-11-02 | 2023-10-31 | 2.540 | 395,800 | +57,000 | 0.02% | 1,005,332 |
| 2023-11-01 | 2023-10-30 | 2.740 | 338,800 | +1,000 | 0.02% | 928,312 |
| 2023-10-31 | 2023-10-27 | 2.730 | 337,800 | -4,000 | 0.02% | 922,194 |
| 2023-10-27 | 2023-10-25 | 2.700 | 341,800 | +4,000 | 0.02% | 922,860 |
| 2023-10-20 | 2023-10-18 | 2.890 | 337,800 | -30,000 | 0.02% | 976,242 |
| 2023-10-19 | 2023-10-17 | 2.780 | 367,800 | -5,000 | 0.02% | 1,022,484 |
| 2023-10-13 | 2023-10-11 | 2.510 | 372,800 | +2,000 | 0.02% | 935,728 |
| 2023-10-04 | 2023-09-29 | 2.740 | 370,800 | -4,000 | 0.02% | 1,015,992 |
| 2023-10-03 | 2023-09-28 | 2.400 | 374,800 | -12,000 | 0.02% | 899,520 |
| 2023-09-29 | 2023-09-27 | 2.400 | 386,800 | -3,000 | 0.02% | 928,320 |
| 2023-09-28 | 2023-09-26 | 2.390 | 389,800 | -15,000 | 0.02% | 931,622 |
| 2023-09-27 | 2023-09-25 | 2.390 | 404,800 | -40,000 | 0.02% | 967,472 |
| 2023-09-26 | 2023-09-22 | 2.420 | 444,800 | -20,000 | 0.02% | 1,076,416 |
| 2023-09-25 | 2023-09-21 | 2.420 | 464,800 | -1,000 | 0.02% | 1,124,816 |
| 2023-09-20 | 2023-09-18 | 2.480 | 465,800 | -1,000 | 0.02% | 1,155,184 |
| 2023-09-19 | 2023-09-15 | 2.500 | 466,800 | -6,000 | 0.02% | 1,167,000 |
| 2023-09-11 | 2023-09-06 | 2.580 | 472,800 | +28,000 | 0.02% | 1,219,824 |
| 2023-09-07 | 2023-09-05 | 2.550 | 444,800 | -11,000 | 0.02% | 1,134,240 |
| 2023-09-06 | 2023-09-04 | 2.650 | 455,800 | +118,000 | 0.02% | 1,207,870 |
| 2023-08-31 | 2023-08-29 | 2.880 | 337,800 | +1,000 | 0.02% | 972,864 |
| 2023-08-15 | 2023-08-11 | 3.150 | 336,800 | +3,000 | 0.01% | 1,060,920 |
| 2023-08-01 | 2023-07-28 | 3.510 | 333,800 | +3,000 | 0.01% | 1,171,638 |
| 2023-07-12 | 2023-07-10 | 3.440 | 330,800 | -4,800 | 0.01% | 1,137,952 |
| 2023-07-05 | 2023-07-03 | 3.480 | 335,600 | -7,600 | 0.01% | 1,167,888 |
| 2023-07-04 | 2023-06-30 | 3.490 | 343,200 | -800 | 0.02% | 1,197,768 |
| 2023-07-03 | 2023-06-29 | 3.580 | 344,000 | +4,800 | 0.02% | 1,231,520 |
| 2023-06-28 | 2023-06-26 | 3.070 | 339,200 | -28,000 | 0.02% | 1,041,344 |
| 2023-06-20 | 2023-06-16 | 3.150 | 367,200 | -1,600 | 0.02% | 1,156,680 |
| 2023-06-08 | 2023-06-06 | 3.000 | 368,800 | -49,600 | 0.02% | 1,106,400 |
| 2023-06-07 | 2023-06-05 | 2.950 | 418,400 | -44,000 | 0.02% | 1,234,280 |
| 2023-06-06 | 2023-06-02 | 3.000 | 462,400 | +93,600 | 0.02% | 1,387,200 |
| 2023-06-02 | 2023-05-31 | 3.000 | 368,800 | -84,400 | 0.02% | 1,106,400 |
| 2023-05-19 | 2023-05-17 | 3.150 | 453,200 | +84,400 | 0.02% | 1,427,580 |
| 2023-05-17 | 2023-05-15 | 3.100 | 368,800 | +4,000 | 0.02% | 1,143,280 |
| 2023-05-11 | 2023-05-09 | 3.250 | 364,800 | -62,000 | 0.02% | 1,185,600 |
| 2023-05-04 | 2023-05-02 | 3.100 | 426,800 | -8,000 | 0.02% | 1,323,080 |
| 2023-04-27 | 2023-04-25 | 3.000 | 434,800 | +4,000 | 0.02% | 1,304,400 |
| 2023-04-26 | 2023-04-24 | 3.100 | 430,800 | +43,600 | 0.02% | 1,335,480 |
| 2023-04-25 | 2023-04-21 | 3.250 | 387,200 | +4,000 | 0.02% | 1,258,400 |
| 2023-04-24 | 2023-04-20 | 3.300 | 383,200 | +4,000 | 0.02% | 1,264,560 |
| 2023-04-13 | 2023-04-11 | 3.450 | 379,200 | -12,000 | 0.02% | 1,308,240 |
| 2023-04-12 | 2023-04-06 | 3.350 | 391,200 | +4,800 | 0.02% | 1,310,520 |
| 2023-03-31 | 2023-03-29 | 3.300 | 386,400 | +4,000 | 0.02% | 1,275,120 |
| 2023-03-29 | 2023-03-27 | 3.300 | 382,400 | +4,000 | 0.02% | 1,261,920 |
| 2023-03-28 | 2023-03-24 | 3.300 | 378,400 | +8,000 | 0.02% | 1,248,720 |
| 2023-03-24 | 2023-03-22 | 3.350 | 370,400 | -400 | 0.02% | 1,240,840 |
| 2023-03-23 | 2023-03-21 | 3.400 | 370,800 | +12,000 | 0.02% | 1,260,720 |
| 2023-03-22 | 2023-03-20 | 3.300 | 358,800 | +7,200 | 0.02% | 1,184,040 |
| 2023-03-21 | 2023-03-17 | 3.400 | 351,600 | +2,000 | 0.02% | 1,195,440 |
| 2023-03-20 | 2023-03-16 | 3.550 | 349,600 | +6,000 | 0.02% | 1,241,080 |
| 2023-03-17 | 2023-03-15 | 3.700 | 343,600 | +800 | 0.02% | 1,271,320 |
| 2023-03-16 | 2023-03-14 | 3.550 | 342,800 | +2,000 | 0.02% | 1,216,940 |
| 2023-03-15 | 2023-03-13 | 3.950 | 340,800 | +17,600 | 0.02% | 1,346,160 |
| 2023-03-14 | 2023-03-10 | 3.150 | 323,200 | -10,000 | 0.01% | 1,018,080 |
| 2023-03-13 | 2023-03-09 | 3.100 | 333,200 | +1,600 | 0.01% | 1,032,920 |
| 2023-03-10 | 2023-03-08 | 2.900 | 331,600 | -3,600 | 0.01% | 961,640 |
| 2023-03-09 | 2023-03-07 | 3.050 | 335,200 | +3,600 | 0.01% | 1,022,360 |
| 2023-03-08 | 2023-03-06 | 2.950 | 331,600 | +2,000 | 0.01% | 978,220 |
| 2023-02-27 | 2023-02-23 | 2.800 | 329,600 | +5,600 | 0.01% | 922,880 |
| 2023-02-24 | 2023-02-22 | 2.850 | 324,000 | +400 | 0.01% | 923,400 |
| 2023-02-23 | 2023-02-21 | 2.850 | 323,600 | +38,000 | 0.01% | 922,260 |
| 2023-02-22 | 2023-02-20 | 2.800 | 285,600 | +1,600 | 0.01% | 799,680 |
| 2023-02-09 | 2023-02-07 | 2.850 | 284,000 | +1,600 | 0.01% | 809,400 |
| 2023-02-08 | 2023-02-06 | 2.900 | 282,400 | +2,800 | 0.01% | 818,960 |
| 2023-01-31 | 2023-01-27 | 3.050 | 279,600 | +1,200 | 0.01% | 852,780 |
| 2023-01-30 | 2023-01-26 | 3.050 | 278,400 | +2,400 | 0.01% | 849,120 |
| 2023-01-18 | 2023-01-16 | 2.950 | 276,000 | +8,000 | 0.01% | 814,200 |
| 2023-01-17 | 2023-01-13 | 3.000 | 268,000 | +400 | 0.01% | 804,000 |
| 2023-01-13 | 2023-01-11 | 3.100 | 267,600 | +400 | 0.01% | 829,560 |
| 2022-12-28 | 2022-12-22 | 2.950 | 267,200 | -2,000 | 0.01% | 788,240 |
| 2022-12-07 | 2022-12-05 | 2.950 | 269,200 | -8,000 | 0.01% | 794,140 |
| 2022-11-23 | 2022-11-21 | 2.900 | 277,200 | -400 | 0.01% | 803,880 |
| 2022-11-18 | 2022-11-16 | 3.000 | 277,600 | +400 | 0.01% | 832,800 |
| 2022-11-16 | 2022-11-14 | 2.900 | 277,200 | -17,600 | 0.01% | 803,880 |
| 2022-11-08 | 2022-11-04 | 2.750 | 294,800 | +400 | 0.01% | 810,700 |
| 2022-10-20 | 2022-10-18 | 3.200 | 294,400 | -20,000 | 0.01% | 942,080 |
| 2022-10-19 | 2022-10-17 | 3.050 | 314,400 | -63,600 | 0.01% | 958,920 |
| 2022-10-18 | 2022-10-14 | 3.050 | 378,000 | -76,400 | 0.02% | 1,152,900 |
| 2022-10-14 | 2022-10-12 | 2.950 | 454,400 | -1,600 | 0.02% | 1,340,480 |
| 2022-10-13 | 2022-10-11 | 2.950 | 456,000 | +2,000 | 0.02% | 1,345,200 |
| 2022-10-03 | 2022-09-29 | 2.650 | 454,000 | +14,400 | 0.02% | 1,203,100 |
| 2022-09-28 | 2022-09-26 | 2.500 | 439,600 | -400 | 0.02% | 1,099,000 |
| 2022-09-26 | 2022-09-22 | 2.450 | 440,000 | +3,200 | 0.02% | 1,078,000 |
| 2022-09-23 | 2022-09-21 | 2.500 | 436,800 | -36,800 | 0.02% | 1,092,000 |
| 2022-09-21 | 2022-09-19 | 2.550 | 473,600 | -119,200 | 0.02% | 1,207,680 |
| 2022-09-20 | 2022-09-16 | 2.300 | 592,800 | +110,000 | 0.03% | 1,363,440 |
| 2022-09-19 | 2022-09-15 | 2.900 | 482,800 | -848,000 | 0.02% | 1,400,120 |
| 2022-09-16 | 2022-09-14 | 3.000 | 1,330,800 | +40,800 | 0.06% | 3,992,400 |
| 2022-09-15 | 2022-09-13 | 3.300 | 1,290,000 | +107,200 | 0.06% | 4,257,000 |
| 2022-09-13 | 2022-09-08 | 3.550 | 1,182,800 | +2,800 | 0.05% | 4,198,940 |
| 2022-09-08 | 2022-09-06 | 3.600 | 1,180,000 | +1,600 | 0.05% | 4,248,000 |
| 2022-09-02 | 2022-08-31 | 3.800 | 1,178,400 | +400 | 0.05% | 4,477,920 |
| 2022-08-24 | 2022-08-22 | 3.950 | 1,178,000 | -1,600 | 0.05% | 4,653,100 |
| 2022-08-04 | 2022-08-02 | 3.700 | 1,179,600 | -6,000 | 0.05% | 4,364,520 |
| 2022-08-02 | 2022-07-29 | 4.000 | 1,185,600 | -5,200 | 0.05% | 4,742,400 |
| 2022-07-15 | 2022-07-13 | 3.850 | 1,190,800 | -2,000 | 0.05% | 4,584,580 |
| 2022-07-13 | 2022-07-11 | 4.200 | 1,192,800 | +2,000 | 0.05% | 5,009,760 |
| 2022-07-06 | 2022-07-04 | 3.750 | 1,190,800 | +1,600 | 0.05% | 4,465,500 |
| 2022-06-29 | 2022-06-27 | 4.100 | 1,189,200 | +800 | 0.05% | 4,875,720 |
| 2022-06-23 | 2022-06-21 | 3.900 | 1,188,400 | -3,600 | 0.05% | 4,634,760 |
| 2022-06-16 | 2022-06-14 | 4.000 | 1,192,000 | +400 | 0.05% | 4,768,000 |
| 2022-06-02 | 2022-05-31 | 4.150 | 1,191,600 | +400 | 0.05% | 4,945,140 |
| 2022-05-18 | 2022-05-16 | 3.950 | 1,191,200 | -1,600 | 0.09% | 4,705,240 |
| 2022-04-28 | 2022-04-26 | 3.700 | 1,192,800 | +800 | 0.09% | 4,413,360 |
| 2022-04-27 | 2022-04-25 | 3.250 | 1,192,000 | +1,600 | 0.09% | 3,874,000 |
| 2022-04-19 | 2022-04-13 | 3.850 | 1,190,400 | -2,000 | 0.09% | 4,583,040 |
| 2022-04-04 | 2022-03-31 | 3.750 | 1,192,400 | +800 | 0.09% | 4,471,500 |
| 2022-03-31 | 2022-03-29 | 4.550 | 1,191,600 | -1,200 | 0.09% | 5,421,780 |
| 2022-03-21 | 2022-03-17 | 3.800 | 1,192,800 | +1,200 | 0.09% | 4,532,640 |
| 2022-03-18 | 2022-03-16 | 3.800 | 1,191,600 | +2,800 | 0.09% | 4,528,080 |
| 2022-03-17 | 2022-03-15 | 3.650 | 1,188,800 | +10,400 | 0.09% | 4,339,120 |
| 2022-03-03 | 2022-03-01 | 5.250 | 1,178,400 | -3,600 | 0.09% | 6,186,600 |
| 2022-03-01 | 2022-02-25 | 5.000 | 1,182,000 | +6,000 | 0.09% | 5,910,000 |
| 2022-02-22 | 2022-02-18 | 5.150 | 1,176,000 | -2,400 | 0.09% | 6,056,400 |
| 2022-02-14 | 2022-02-10 | 5.350 | 1,178,400 | -6,800 | 0.09% | 6,304,440 |
| 2022-02-10 | 2022-02-08 | 5.400 | 1,185,200 | -6,000 | 0.09% | 6,400,080 |
| 2022-02-09 | 2022-02-07 | 5.350 | 1,191,200 | +6,000 | 0.09% | 6,372,920 |
| 2022-02-08 | 2022-02-04 | 4.900 | 1,185,200 | -7,600 | 0.09% | 5,807,480 |
| 2022-02-04 | 2022-01-27 | 4.750 | 1,192,800 | -40,000 | 0.09% | 5,665,800 |
| 2022-01-28 | 2022-01-26 | 4.600 | 1,232,800 | +50,400 | 0.10% | 5,670,880 |
| 2022-01-24 | 2022-01-20 | 4.950 | 1,182,400 | -30,000 | 0.09% | 5,852,880 |
| 2022-01-19 | 2022-01-17 | 4.900 | 1,212,400 | -4,800 | 0.10% | 5,940,760 |
| 2022-01-17 | 2022-01-13 | 4.900 | 1,217,200 | +400 | 0.10% | 5,964,280 |
| 2022-01-14 | 2022-01-12 | 4.950 | 1,216,800 | +10,000 | 0.10% | 6,023,160 |
| 2022-01-13 | 2022-01-11 | 5.050 | 1,206,800 | +20,000 | 0.09% | 6,094,340 |
| 2022-01-06 | 2022-01-04 | 5.150 | 1,186,800 | +3,600 | 0.09% | 6,112,020 |
| 2021-12-29 | 2021-12-24 | 4.950 | 1,183,200 | -43,200 | 0.09% | 5,856,840 |
| 2021-12-22 | 2021-12-20 | 4.750 | 1,226,400 | +400 | 0.10% | 5,825,400 |
| 2021-12-21 | 2021-12-17 | 5.000 | 1,226,000 | -6,800 | 0.10% | 6,130,000 |
| 2021-12-20 | 2021-12-16 | 4.650 | 1,232,800 | +1,200 | 0.10% | 5,732,520 |
| 2021-12-09 | 2021-12-07 | 4.550 | 1,231,600 | +23,600 | 0.10% | 5,603,780 |
| 2021-12-08 | 2021-12-06 | 4.500 | 1,208,000 | +31,200 | 0.10% | 5,436,000 |
| 2021-12-02 | 2021-11-30 | 4.700 | 1,176,800 | -2,800 | 0.09% | 5,530,960 |
| 2021-12-01 | 2021-11-29 | 4.700 | 1,179,600 | -4,800 | 0.09% | 5,544,120 |
| 2021-11-30 | 2021-11-26 | 4.800 | 1,184,400 | -4,800 | 0.09% | 5,685,120 |
| 2021-11-29 | 2021-11-25 | 5.050 | 1,189,200 | +1,600 | 0.09% | 6,005,460 |
| 2021-11-26 | 2021-11-24 | 5.100 | 1,187,600 | +5,600 | 0.09% | 6,056,760 |
| 2021-11-16 | 2021-11-12 | 4.600 | 1,182,000 | -10,000 | 0.09% | 5,437,200 |
| 2021-11-12 | 2021-11-10 | 4.500 | 1,192,000 | +6,400 | 0.09% | 5,364,000 |
| 2021-11-11 | 2021-11-09 | 4.700 | 1,185,600 | -400 | 0.09% | 5,572,320 |
| 2021-10-28 | 2021-10-26 | 5.100 | 1,186,000 | -400 | 0.09% | 6,048,600 |
| 2021-10-26 | 2021-10-22 | 5.150 | 1,186,400 | +19,600 | 0.09% | 6,109,960 |
| 2021-10-21 | 2021-10-19 | 5.450 | 1,166,800 | +800 | 0.09% | 6,359,060 |
| 2021-10-20 | 2021-10-18 | 5.400 | 1,166,000 | -76,400 | 0.09% | 6,296,400 |
| 2021-09-28 | 2021-09-24 | 4.950 | 1,242,400 | +30,000 | 0.10% | 6,149,880 |
| 2021-09-27 | 2021-09-23 | 4.950 | 1,212,400 | +18,400 | 0.10% | 6,001,380 |
| 2021-09-24 | 2021-09-21 | 4.550 | 1,194,000 | -10,000 | 0.09% | 5,432,700 |
| 2021-09-23 | 2021-09-20 | 4.550 | 1,204,000 | +6,000 | 0.09% | 5,478,200 |
| 2021-09-21 | 2021-09-17 | 4.950 | 1,198,000 | -6,000 | 0.09% | 5,930,100 |
| 2021-09-20 | 2021-09-16 | 5.100 | 1,204,000 | -31,600 | 0.09% | 6,140,400 |
| 2021-09-14 | 2021-09-10 | 5.500 | 1,235,600 | -64,400 | 0.10% | 6,795,800 |
| 2021-09-13 | 2021-09-09 | 5.350 | 1,300,000 | -10,000 | 0.10% | 6,955,000 |
| 2021-09-10 | 2021-09-08 | 5.650 | 1,310,000 | +168,000 | 0.10% | 7,401,500 |
| 2021-09-09 | 2021-09-07 | 5.850 | 1,142,000 | -2,800 | 0.09% | 6,680,700 |
| 2021-09-08 | 2021-09-06 | 5.150 | 1,144,800 | -5,600 | 0.09% | 5,895,720 |
| 2021-09-07 | 2021-09-03 | 5.100 | 1,150,400 | +10,000 | 0.09% | 5,867,040 |
| 2021-09-06 | 2021-09-02 | 4.750 | 1,140,400 | +24,400 | 0.09% | 5,416,900 |
| 2021-09-02 | 2021-08-31 | 4.500 | 1,116,000 | +25,600 | 0.09% | 5,022,000 |
| 2021-09-01 | 2021-08-30 | 4.700 | 1,090,400 | +22,000 | 0.09% | 5,124,880 |
| 2021-08-30 | 2021-08-26 | 5.000 | 1,068,400 | +40,000 | 0.08% | 5,342,000 |
| 2021-08-27 | 2021-08-25 | 5.000 | 1,028,400 | -39,200 | 0.08% | 5,142,000 |
| 2021-08-24 | 2021-08-20 | 4.050 | 1,067,600 | +5,200 | 0.08% | 4,323,780 |
| 2021-08-20 | 2021-08-18 | 4.450 | 1,062,400 | -4,800 | 0.08% | 4,727,680 |
| 2021-08-19 | 2021-08-17 | 4.450 | 1,067,200 | +28,000 | 0.08% | 4,749,040 |
| 2021-08-17 | 2021-08-13 | 4.550 | 1,039,200 | -800 | 0.08% | 4,728,360 |
| 2021-08-13 | 2021-08-11 | 4.750 | 1,040,000 | -400 | 0.08% | 4,940,000 |
| 2021-08-10 | 2021-08-06 | 4.650 | 1,040,400 | +1,200 | 0.08% | 4,837,860 |
| 2021-08-04 | 2021-08-02 | 4.900 | 1,039,200 | +37,600 | 0.08% | 5,092,080 |
| 2021-08-02 | 2021-07-29 | 4.650 | 1,001,600 | +15,600 | 0.08% | 4,657,440 |
| 2021-07-30 | 2021-07-28 | 4.600 | 986,000 | +10,000 | 0.08% | 4,535,600 |
| 2021-07-29 | 2021-07-27 | 4.350 | 976,000 | +42,800 | 0.08% | 4,245,600 |
| 2021-07-28 | 2021-07-26 | 4.650 | 933,200 | +8,000 | 0.07% | 4,339,380 |
| 2021-07-26 | 2021-07-22 | 5.100 | 925,200 | +800 | 0.07% | 4,718,520 |
| 2021-07-23 | 2021-07-21 | 4.950 | 924,400 | +2,800 | 0.07% | 4,575,780 |
| 2021-07-22 | 2021-07-20 | 4.950 | 921,600 | +16,400 | 0.07% | 4,561,920 |
| 2021-07-20 | 2021-07-16 | 5.300 | 905,200 | -50,800 | 0.07% | 4,797,560 |
| 2021-07-19 | 2021-07-15 | 5.200 | 956,000 | -14,000 | 0.08% | 4,971,200 |
| 2021-07-16 | 2021-07-14 | 5.450 | 970,000 | +26,000 | 0.08% | 5,286,500 |
| 2021-07-15 | 2021-07-13 | 5.600 | 944,000 | +6,000 | 0.07% | 5,286,400 |
| 2021-07-13 | 2021-07-09 | 5.250 | 938,000 | +400 | 0.07% | 4,924,500 |
| 2021-07-09 | 2021-07-07 | 5.450 | 937,600 | -9,600 | 0.07% | 5,109,920 |
| 2021-07-08 | 2021-07-06 | 5.500 | 947,200 | +10,000 | 0.07% | 5,209,600 |
| 2021-07-07 | 2021-07-05 | 5.200 | 937,200 | -11,600 | 0.07% | 4,873,440 |
| 2021-07-06 | 2021-07-02 | 5.250 | 948,800 | +400 | 0.07% | 4,981,200 |
| 2021-07-05 | 2021-06-30 | 5.600 | 948,400 | +15,600 | 0.07% | 5,311,040 |
| 2021-07-02 | 2021-06-29 | 5.850 | 932,800 | +6,400 | 0.07% | 5,456,880 |
| 2021-06-30 | 2021-06-28 | 5.300 | 926,400 | -800 | 0.07% | 4,909,920 |
| 2021-06-29 | 2021-06-25 | 5.450 | 927,200 | +2,400 | 0.07% | 5,053,240 |
| 2021-06-28 | 2021-06-24 | 4.750 | 924,800 | +40,000 | 0.07% | 4,392,800 |
| 2021-06-23 | 2021-06-21 | 4.800 | 884,800 | +3,200 | 0.07% | 4,247,040 |
| 2021-06-22 | 2021-06-18 | 4.550 | 881,600 | +1,200 | 0.07% | 4,011,280 |
| 2021-06-18 | 2021-06-16 | 4.400 | 880,400 | +400 | 0.07% | 3,873,760 |
| 2021-06-11 | 2021-06-09 | 4.350 | 880,000 | +3,200 | 0.07% | 3,828,000 |
| 2021-06-09 | 2021-06-07 | 4.600 | 876,800 | +800 | 0.07% | 4,033,280 |
| 2021-06-04 | 2021-06-02 | 4.600 | 876,000 | +800 | 0.07% | 4,029,600 |
| 2021-06-03 | 2021-06-01 | 4.600 | 875,200 | +1,600 | 0.07% | 4,025,920 |
| 2021-06-02 | 2021-05-31 | 4.800 | 873,600 | +800 | 0.07% | 4,193,280 |
| 2021-06-01 | 2021-05-28 | 4.850 | 872,800 | +2,400 | 0.07% | 4,233,080 |
| 2021-05-31 | 2021-05-27 | 4.900 | 870,400 | +800 | 0.07% | 4,264,960 |
| 2021-05-26 | 2021-05-24 | 4.950 | 869,600 | +2,000 | 0.07% | 4,304,520 |
| 2021-05-18 | 2021-05-14 | 4.850 | 867,600 | +4,000 | 0.07% | 4,207,860 |
| 2021-05-14 | 2021-05-12 | 5.100 | 863,600 | +800 | 0.07% | 4,404,360 |
| 2021-05-13 | 2021-05-11 | 5.050 | 862,800 | -400 | 0.07% | 4,357,140 |
| 2021-05-12 | 2021-05-10 | 5.200 | 863,200 | +6,400 | 0.07% | 4,488,640 |
| 2021-05-11 | 2021-05-07 | 5.350 | 856,800 | +800 | 0.07% | 4,583,880 |
| 2021-05-03 | 2021-04-29 | 5.700 | 856,000 | +2,400 | 0.07% | 4,879,200 |
| 2021-04-30 | 2021-04-28 | 5.850 | 853,600 | +800 | 0.07% | 4,993,560 |
| 2021-04-29 | 2021-04-27 | 6.000 | 852,800 | +6,400 | 0.07% | 5,116,800 |
| 2021-04-28 | 2021-04-26 | 6.050 | 846,400 | -16,800 | 0.07% | 5,120,720 |
| 2021-04-27 | 2021-04-23 | 6.000 | 863,200 | -2,800 | 0.07% | 5,179,200 |
| 2021-04-23 | 2021-04-21 | 5.650 | 866,000 | +400 | 0.07% | 4,892,900 |
| 2021-04-22 | 2021-04-20 | 5.850 | 865,600 | -1,200 | 0.07% | 5,063,760 |
| 2021-04-21 | 2021-04-19 | 6.050 | 866,800 | +4,000 | 0.07% | 5,244,140 |
| 2021-04-20 | 2021-04-16 | 5.700 | 862,800 | -400 | 0.07% | 4,917,960 |
| 2021-04-19 | 2021-04-15 | 5.650 | 863,200 | +4,000 | 0.07% | 4,877,080 |
| 2021-04-15 | 2021-04-13 | 5.850 | 859,200 | +400 | 0.07% | 5,026,320 |
| 2021-04-13 | 2021-04-09 | 5.750 | 858,800 | +2,800 | 0.07% | 4,938,100 |
| 2021-04-12 | 2021-04-08 | 5.700 | 856,000 | -400 | 0.07% | 4,879,200 |
| 2021-04-09 | 2021-04-07 | 5.950 | 856,400 | +400 | 0.07% | 5,095,580 |
| 2021-04-08 | 2021-04-01 | 6.100 | 856,000 | -1,200 | 0.07% | 5,221,600 |
| 2021-04-07 | 2021-03-31 | 6.100 | 857,200 | +3,600 | 0.07% | 5,228,920 |
| 2021-04-01 | 2021-03-30 | 6.050 | 853,600 | -13,200 | 0.07% | 5,164,280 |
| 2021-03-30 | 2021-03-26 | 6.350 | 866,800 | -51,200 | 0.07% | 5,504,180 |
| 2021-03-29 | 2021-03-25 | 6.100 | 918,000 | -2,800 | 0.07% | 5,599,800 |
| 2021-03-26 | 2021-03-24 | 6.100 | 920,800 | +38,000 | 0.07% | 5,616,880 |
| 2021-03-25 | 2021-03-23 | 6.000 | 882,800 | +14,000 | 0.07% | 5,296,800 |
| 2021-03-24 | 2021-03-22 | 6.500 | 868,800 | -5,600 | 0.07% | 5,647,200 |
| 2021-03-23 | 2021-03-19 | 6.000 | 874,400 | -19,200 | 0.07% | 5,246,400 |
| 2021-03-22 | 2021-03-18 | 5.600 | 893,600 | +44,000 | 0.07% | 5,004,160 |
| 2021-03-19 | 2021-03-17 | 5.250 | 849,600 | +8,000 | 0.07% | 4,460,400 |
| 2021-03-18 | 2021-03-16 | 5.000 | 841,600 | -35,200 | 0.07% | 4,208,000 |
| 2021-03-17 | 2021-03-15 | 4.750 | 876,800 | +33,600 | 0.07% | 4,164,800 |
| 2021-03-16 | 2021-03-12 | 4.400 | 843,200 | +12,400 | 0.07% | 3,710,080 |
| 2021-03-15 | 2021-03-11 | 4.750 | 830,800 | +16,000 | 0.07% | 3,946,300 |
| 2021-03-12 | 2021-03-10 | 3.950 | 814,800 | +61,600 | 0.06% | 3,218,460 |
| 2021-03-11 | 2021-03-09 | 3.950 | 753,200 | -17,600 | 0.06% | 2,975,140 |
| 2021-03-10 | 2021-03-08 | 4.300 | 770,800 | +1,600 | 0.06% | 3,314,440 |
| 2021-03-05 | 2021-03-03 | 5.200 | 769,200 | +3,200 | 0.06% | 3,999,840 |
| 2021-03-04 | 2021-03-02 | 4.900 | 766,000 | +4,400 | 0.06% | 3,753,400 |
| 2021-03-02 | 2021-02-26 | 5.250 | 761,600 | -6,000 | 0.06% | 3,998,400 |
| 2021-02-26 | 2021-02-24 | 5.650 | 767,600 | -3,600 | 0.06% | 4,336,940 |
| 2021-02-25 | 2021-02-23 | 5.550 | 771,200 | +400 | 0.06% | 4,280,160 |
| 2021-02-24 | 2021-02-22 | 5.650 | 770,800 | +3,600 | 0.06% | 4,355,020 |
| 2021-02-22 | 2021-02-18 | 5.850 | 767,200 | -3,600 | 0.06% | 4,488,120 |
| 2021-02-19 | 2021-02-17 | 6.150 | 770,800 | -5,600 | 0.06% | 4,740,420 |
| 2021-02-18 | 2021-02-16 | 5.700 | 776,400 | -1,600 | 0.06% | 4,425,480 |
| 2021-02-17 | 2021-02-11 | 5.600 | 778,000 | +2,000 | 0.06% | 4,356,800 |
| 2021-02-16 | 2021-02-09 | 5.550 | 776,000 | +3,200 | 0.06% | 4,306,800 |
| 2021-02-10 | 2021-02-08 | 5.650 | 772,800 | -2,000 | 0.06% | 4,366,320 |
| 2021-02-09 | 2021-02-05 | 5.200 | 774,800 | +2,400 | 0.06% | 4,028,960 |
| 2021-02-08 | 2021-02-04 | 5.450 | 772,400 | +16,000 | 0.06% | 4,209,580 |
| 2021-02-04 | 2021-02-02 | 5.850 | 756,400 | -2,000 | 0.06% | 4,424,940 |
| 2021-02-03 | 2021-02-01 | 5.500 | 758,400 | +400 | 0.06% | 4,171,200 |
| 2021-02-02 | 2021-01-29 | 5.500 | 758,000 | +3,600 | 0.06% | 4,169,000 |
| 2021-02-01 | 2021-01-28 | 5.800 | 754,400 | -30,400 | 0.06% | 4,375,520 |
| 2021-01-29 | 2021-01-27 | 6.450 | 784,800 | +8,800 | 0.06% | 5,061,960 |
| 2021-01-28 | 2021-01-26 | 6.750 | 776,000 | -48,000 | 0.06% | 5,238,000 |
| 2021-01-27 | 2021-01-25 | 6.850 | 824,000 | +52,000 | 0.06% | 5,644,400 |
| 2021-01-26 | 2021-01-22 | 6.550 | 772,000 | -63,600 | 0.06% | 5,056,600 |
| 2021-01-25 | 2021-01-21 | 5.950 | 835,600 | +60,000 | 0.07% | 4,971,820 |
| 2021-01-22 | 2021-01-20 | 6.100 | 775,600 | -800 | 0.06% | 4,731,160 |
| 2021-01-21 | 2021-01-19 | 6.050 | 776,400 | +4,400 | 0.06% | 4,697,220 |
| 2021-01-20 | 2021-01-18 | 5.950 | 772,000 | +3,600 | 0.06% | 4,593,400 |
| 2021-01-19 | 2021-01-15 | 5.850 | 768,400 | -39,200 | 0.06% | 4,495,140 |
| 2021-01-13 | 2021-01-11 | 6.000 | 807,600 | +10,800 | 0.06% | 4,845,600 |
| 2021-01-12 | 2021-01-08 | 6.450 | 796,800 | -8,400 | 0.06% | 5,139,360 |
| 2021-01-11 | 2021-01-07 | 6.650 | 805,200 | -4,000 | 0.06% | 5,354,580 |
| 2021-01-08 | 2021-01-06 | 6.150 | 809,200 | +11,200 | 0.06% | 4,976,580 |
| 2021-01-07 | 2021-01-05 | 6.350 | 798,000 | +12,800 | 0.06% | 5,067,300 |
| 2021-01-06 | 2021-01-04 | 6.600 | 785,200 | -2,800 | 0.06% | 5,182,320 |
| 2021-01-05 | 2020-12-31 | 6.550 | 788,000 | +11,200 | 0.06% | 5,161,400 |
| 2021-01-04 | 2020-12-29 | 6.650 | 776,800 | -52,800 | 0.06% | 5,165,720 |
| 2020-12-30 | 2020-12-28 | 6.650 | 829,600 | +8,800 | 0.07% | 5,516,840 |
| 2020-12-29 | 2020-12-24 | 5.050 | 820,800 | -99,600 | 0.06% | 4,145,040 |
| 2020-12-28 | 2020-12-22 | 4.000 | 920,400 | -1,600 | 0.07% | 3,681,600 |
| 2020-12-23 | 2020-12-21 | 4.500 | 922,000 | +40,000 | 0.07% | 4,149,000 |
| 2020-12-22 | 2020-12-18 | 4.350 | 882,000 | -400 | 0.07% | 3,836,700 |
| 2020-12-21 | 2020-12-17 | 4.400 | 882,400 | -3,200 | 0.07% | 3,882,560 |
| 2020-12-18 | 2020-12-16 | 4.400 | 885,600 | +37,200 | 0.07% | 3,896,640 |
| 2020-12-17 | 2020-12-15 | 4.250 | 848,400 | +27,200 | 0.07% | 3,605,700 |
| 2020-12-16 | 2020-12-14 | 4.350 | 821,200 | -99,600 | 0.06% | 3,572,220 |
| 2020-12-14 | 2020-12-10 | 3.550 | 920,800 | -800 | 0.07% | 3,268,840 |
| 2020-12-11 | 2020-12-09 | 3.550 | 921,600 | +40,400 | 0.07% | 3,271,680 |
| 2020-12-10 | 2020-12-08 | 3.800 | 881,200 | +162,400 | 0.07% | 3,348,560 |
| 2020-12-09 | 2020-12-07 | 4.000 | 718,800 | -107,200 | 0.06% | 2,875,200 |
| 2020-12-08 | 2020-12-04 | 3.400 | 826,000 | -1,200 | 0.07% | 2,808,400 |
| 2020-12-07 | 2020-12-03 | 3.050 | 827,200 | +5,600 | 0.07% | 2,522,960 |
| 2020-12-03 | 2020-12-01 | 3.000 | 821,600 | -9,600 | 0.06% | 2,464,800 |
| 2020-12-01 | 2020-11-27 | 2.550 | 831,200 | +2,800 | 0.07% | 2,119,560 |
| 2020-11-30 | 2020-11-26 | 2.650 | 828,400 | +11,200 | 0.07% | 2,195,260 |
| 2020-11-27 | 2020-11-25 | 2.800 | 817,200 | -103,600 | 0.06% | 2,288,160 |
| 2020-11-26 | 2020-11-24 | 2.950 | 920,800 | -88,400 | 0.07% | 2,716,360 |
| 2020-11-25 | 2020-11-23 | 2.500 | 1,009,200 | +2,800 | 0.08% | 2,523,000 |
| 2020-11-19 | 2020-11-17 | 2.200 | 1,006,400 | +54,000 | 0.08% | 2,214,080 |
| 2020-11-13 | 2020-11-11 | 2.100 | 952,400 | +101,600 | 0.07% | 2,000,040 |
| 2020-11-11 | 2020-11-09 | 2.100 | 850,800 | +2,400 | 0.07% | 1,786,680 |
| 2020-11-06 | 2020-11-04 | 2.000 | 848,400 | +400 | 0.07% | 1,696,800 |
| 2020-11-03 | 2020-10-30 | 2.000 | 848,000 | -7,600 | 0.07% | 1,696,000 |
| 2020-10-29 | 2020-10-27 | 2.000 | 855,600 | +22,400 | 0.07% | 1,711,200 |
| 2020-10-28 | 2020-10-23 | 2.050 | 833,200 | +47,200 | 0.07% | 1,708,060 |
| 2020-10-21 | 2020-10-19 | 2.000 | 786,000 | -15,200 | 0.06% | 1,572,000 |
| 2020-10-20 | 2020-10-16 | 1.950 | 801,200 | -10,800 | 0.06% | 1,562,340 |
| 2020-10-16 | 2020-10-14 | 2.200 | 812,000 | -32,000 | 0.06% | 1,786,400 |
| 2020-10-15 | 2020-10-12 | 2.300 | 844,000 | +1,600 | 0.07% | 1,941,200 |
| 2020-10-14 | 2020-10-09 | 2.250 | 842,400 | +17,600 | 0.07% | 1,895,400 |
| 2020-10-12 | 2020-10-08 | 2.450 | 824,800 | +66,000 | 0.06% | 2,020,760 |
| 2020-10-09 | 2020-10-07 | 2.350 | 758,800 | -8,000 | 0.06% | 1,783,180 |
| 2020-10-08 | 2020-10-06 | 2.400 | 766,800 | +104,800 | 0.06% | 1,840,320 |
| 2020-10-06 | 2020-09-30 | 1.900 | 662,000 | -40,000 | 0.05% | 1,257,800 |
| 2020-09-07 | 2020-09-03 | 2.150 | 702,000 | +40,000 | 0.06% | 1,509,300 |
| 2020-08-27 | 2020-08-25 | 2.350 | 662,000 | -178,800 | 0.05% | 1,555,700 |
| 2020-08-20 | 2020-08-18 | 2.450 | 840,800 | +178,800 | 0.07% | 2,059,960 |
| 2020-08-18 | 2020-08-14 | 2.300 | 662,000 | -42,000 | 0.05% | 1,522,600 |
| 2020-08-14 | 2020-08-12 | 2.300 | 704,000 | +65,600 | 0.06% | 1,619,200 |
| 2020-08-06 | 2020-08-04 | 2.550 | 638,400 | -4,400 | 0.05% | 1,627,920 |
| 2020-08-04 | 2020-07-31 | 2.400 | 642,800 | +54,000 | 0.05% | 1,542,720 |
| 2020-08-03 | 2020-07-30 | 2.400 | 588,800 | +8,800 | 0.05% | 1,413,120 |
| 2020-07-31 | 2020-07-29 | 2.300 | 580,000 | +17,600 | 0.05% | 1,334,000 |
| 2020-07-29 | 2020-07-27 | 2.200 | 562,400 | +32,800 | 0.04% | 1,237,280 |
| 2020-07-28 | 2020-07-24 | 2.300 | 529,600 | -175,200 | 0.04% | 1,218,080 |
| 2020-07-27 | 2020-07-23 | 2.500 | 704,800 | -83,600 | 0.06% | 1,762,000 |
| 2020-07-20 | 2020-07-16 | 2.450 | 788,400 | -17,600 | 0.06% | 1,931,580 |
| 2020-07-17 | 2020-07-15 | 2.700 | 806,000 | +262,800 | 0.06% | 2,176,200 |
| 2020-07-13 | 2020-07-09 | 2.200 | 543,200 | +400 | 0.04% | 1,195,040 |
| 2020-07-10 | 2020-07-08 | 2.050 | 542,800 | +4,400 | 0.04% | 1,112,740 |
| 2020-07-09 | 2020-07-07 | 2.050 | 538,400 | +400 | 0.04% | 1,103,720 |
| 2020-06-12 | 2020-06-10 | 2.050 | 538,000 | -10,800 | 0.04% | 1,102,900 |
| 2020-06-11 | 2020-06-09 | 2.250 | 548,800 | -2,800 | 0.04% | 1,234,800 |
| 2020-06-10 | 2020-06-08 | 2.000 | 551,600 | +5,200 | 0.04% | 1,103,200 |
| 2020-06-09 | 2020-06-05 | 1.900 | 546,400 | -3,600 | 0.04% | 1,038,160 |
| 2020-06-08 | 2020-06-04 | 1.550 | 550,000 | -196,000 | 0.04% | 852,500 |
| 2020-06-04 | 2020-06-02 | 1.500 | 746,000 | +196,000 | 0.06% | 1,119,000 |
| 2020-05-28 | 2020-05-26 | 1.450 | 550,000 | -182,400 | 0.04% | 797,500 |
| 2020-05-26 | 2020-05-22 | 1.400 | 732,400 | +4,000 | 0.06% | 1,025,360 |
| 2020-05-22 | 2020-05-20 | 1.500 | 728,400 | +180,800 | 0.06% | 1,092,600 |
| 2020-05-20 | 2020-05-18 | 1.550 | 547,600 | -170,800 | 0.04% | 848,780 |
| 2020-05-14 | 2020-05-12 | 1.600 | 718,400 | +170,800 | 0.06% | 1,149,440 |
| 2020-05-12 | 2020-05-08 | 1.700 | 547,600 | -168,400 | 0.04% | 930,920 |
| 2020-05-11 | 2020-05-07 | 1.700 | 716,000 | +7,200 | 0.06% | 1,217,200 |
| 2020-05-08 | 2020-05-06 | 1.450 | 708,800 | +3,600 | 0.06% | 1,027,760 |
| 2020-05-04 | 2020-04-28 | 1.650 | 705,200 | -1,600 | 0.06% | 1,163,580 |
| 2020-04-28 | 2020-04-24 | 1.400 | 706,800 | +1,200 | 0.06% | 989,520 |
| 2020-04-27 | 2020-04-23 | 1.450 | 705,600 | +1,600 | 0.06% | 1,023,120 |
| 2020-04-24 | 2020-04-22 | 1.450 | 704,000 | -1,600 | 0.06% | 1,020,800 |
| 2020-04-22 | 2020-04-20 | 1.750 | 705,600 | +9,200 | 0.06% | 1,234,800 |
| 2020-04-16 | 2020-04-14 | 1.750 | 696,400 | +1,200 | 0.05% | 1,218,700 |
| 2020-04-15 | 2020-04-09 | 1.750 | 695,200 | +160,400 | 0.05% | 1,216,600 |
| 2020-04-09 | 2020-04-07 | 1.750 | 534,800 | +1,600 | 0.04% | 935,900 |
| 2020-04-08 | 2020-04-06 | 1.800 | 533,200 | -1,200 | 0.04% | 959,760 |
| 2020-04-01 | 2020-03-30 | 1.900 | 534,400 | -142,400 | 0.04% | 1,015,360 |
| 2020-03-27 | 2020-03-25 | 1.850 | 676,800 | +27,200 | 0.05% | 1,252,080 |
| 2020-03-26 | 2020-03-24 | 1.850 | 649,600 | +222,800 | 0.05% | 1,201,760 |
| 2020-03-24 | 2020-03-20 | 1.950 | 426,800 | +57,200 | 0.03% | 832,260 |
| 2020-03-23 | 2020-03-19 | 2.000 | 369,600 | +49,600 | 0.03% | 739,200 |
| 2020-03-20 | 2020-03-18 | 2.100 | 320,000 | +25,200 | 0.03% | 672,000 |
| 2020-03-19 | 2020-03-17 | 2.150 | 294,800 | +40,000 | 0.02% | 633,820 |
| 2020-03-18 | 2020-03-16 | 2.250 | 254,800 | +1,600 | 0.02% | 573,300 |
| 2020-03-16 | 2020-03-12 | 2.500 | 253,200 | +400 | 0.02% | 633,000 |
| 2020-03-13 | 2020-03-11 | 2.650 | 252,800 | +40,000 | 0.02% | 669,920 |
| 2020-03-12 | 2020-03-10 | 2.700 | 212,800 | +19,600 | 0.02% | 574,560 |
| 2020-03-11 | 2020-03-09 | 2.850 | 193,200 | -3,200 | 0.02% | 550,620 |
| 2020-03-10 | 2020-03-06 | 2.950 | 196,400 | +14,800 | 0.02% | 579,380 |
| 2020-03-06 | 2020-03-04 | 2.950 | 181,600 | -11,600 | 0.01% | 535,720 |
| 2020-03-03 | 2020-02-28 | 2.650 | 193,200 | -400 | 0.02% | 511,980 |
| 2020-02-25 | 2020-02-21 | 2.950 | 193,600 | -3,200 | 0.02% | 571,120 |
| 2020-02-18 | 2020-02-14 | 2.900 | 196,800 | +1,200 | 0.02% | 570,720 |
| 2020-02-10 | 2020-02-06 | 2.850 | 195,600 | +400 | 0.02% | 557,460 |
| 2020-02-04 | 2020-01-31 | 2.650 | 195,200 | -1,600 | 0.02% | 517,280 |
| 2020-01-31 | 2020-01-29 | 2.800 | 196,800 | +800 | 0.02% | 551,040 |
| 2020-01-30 | 2020-01-24 | 2.900 | 196,000 | +1,200 | 0.02% | 568,400 |
| 2020-01-21 | 2020-01-17 | 2.900 | 194,800 | +5,600 | 0.02% | 564,920 |
| 2020-01-20 | 2020-01-16 | 2.950 | 189,200 | +1,600 | 0.01% | 558,140 |
| 2020-01-13 | 2020-01-09 | 3.000 | 187,600 | +55,200 | 0.01% | 562,800 |
| 2020-01-10 | 2020-01-08 | 3.000 | 132,400 | +3,600 | 0.01% | 397,200 |
| 2020-01-09 | 2020-01-07 | 3.050 | 128,800 | +400 | 0.01% | 392,840 |
| 2020-01-08 | 2020-01-06 | 3.100 | 128,400 | +3,200 | 0.01% | 398,040 |
| 2020-01-07 | 2020-01-03 | 3.250 | 125,200 | +18,000 | 0.01% | 406,900 |
| 2020-01-03 | 2019-12-31 | 3.100 | 107,200 | -8,000 | 0.01% | 332,320 |
| 2020-01-02 | 2019-12-27 | 2.950 | 115,200 | +11,200 | 0.01% | 339,840 |
| 2019-12-27 | 2019-12-20 | 3.000 | 104,000 | -400 | 0.01% | 312,000 |
| 2019-12-23 | 2019-12-19 | 3.200 | 104,400 | +400 | 0.01% | 334,080 |
| 2019-12-20 | 2019-12-18 | 3.400 | 104,000 | -400 | 0.01% | 353,600 |
| 2019-12-18 | 2019-12-16 | 2.550 | 104,400 | +2,400 | 0.01% | 266,220 |
| 2019-10-23 | 2019-10-21 | 4.400 | 102,000 | -800 | 0.01% | 448,800 |
| 2019-09-23 | 2019-09-19 | 5.050 | 102,800 | -8,000 | 0.01% | 519,140 |
| 2019-09-09 | 2019-09-05 | 4.750 | 110,800 | +400 | 0.01% | 526,300 |
| 2019-09-05 | 2019-09-03 | 4.800 | 110,400 | +2,800 | 0.01% | 529,920 |
| 2019-09-04 | 2019-09-02 | 4.900 | 107,600 | +5,200 | 0.01% | 527,240 |
| 2019-08-27 | 2019-08-23 | 4.950 | 102,400 | +2,000 | 0.01% | 506,880 |
| 2019-08-21 | 2019-08-19 | 5.050 | 100,400 | +1,200 | 0.01% | 507,020 |
| 2019-06-20 | 2019-06-18 | 5.450 | 99,200 | +16,000 | 0.01% | 540,640 |
| 2019-06-19 | 2019-06-17 | 5.500 | 83,200 | +17,600 | 0.01% | 457,600 |
| 2019-06-18 | 2019-06-14 | 5.650 | 65,600 | -10,000 | 0.01% | 370,640 |
| 2019-06-17 | 2019-06-13 | 5.850 | 75,600 | -11,200 | 0.01% | 442,260 |
| 2019-06-14 | 2019-06-12 | 5.800 | 86,800 | -21,200 | 0.01% | 503,440 |
| 2019-06-03 | 2019-05-30 | 5.350 | 108,000 | -10,400 | 0.01% | 577,800 |
| 2019-05-28 | 2019-05-24 | 5.300 | 118,400 | +400 | 0.01% | 627,520 |
| 2019-04-25 | 2019-04-23 | 6.350 | 118,000 | -400 | 0.01% | 749,300 |
| 2019-04-24 | 2019-04-18 | 6.500 | 118,400 | +400 | 0.01% | 769,600 |
| 2019-04-08 | 2019-04-03 | 6.500 | 118,000 | +20,800 | 0.01% | 767,000 |
| 2019-03-29 | 2019-03-27 | 6.850 | 97,200 | +44,000 | 0.01% | 665,820 |
| 2019-03-27 | 2019-03-25 | 7.100 | 53,200 | +800 | 0.00% | 377,720 |
| 2019-03-20 | 2019-03-18 | 7.500 | 52,400 | -1,200 | 0.00% | 393,000 |
| 2019-03-19 | 2019-03-15 | 7.600 | 53,600 | -400 | 0.00% | 407,360 |
| 2019-03-12 | 2019-03-08 | 6.800 | 54,000 | -10,000 | 0.00% | 367,200 |
| 2019-03-07 | 2019-03-05 | 6.950 | 64,000 | -22,000 | 0.01% | 444,800 |
| 2019-03-04 | 2019-02-28 | 6.850 | 86,000 | +10,400 | 0.01% | 589,100 |
| 2019-02-26 | 2019-02-22 | 7.350 | 75,600 | -400 | 0.01% | 555,660 |
| 2019-02-25 | 2019-02-21 | 7.250 | 76,000 | +1,600 | 0.01% | 551,000 |
| 2019-02-21 | 2019-02-19 | 7.400 | 74,400 | -400 | 0.01% | 550,560 |
| 2019-02-20 | 2019-02-18 | 7.550 | 74,800 | -8,400 | 0.01% | 564,740 |
| 2019-02-18 | 2019-02-14 | 7.400 | 83,200 | +13,600 | 0.01% | 615,680 |
| 2019-01-24 | 2019-01-22 | 5.850 | 69,600 | -8,000 | 0.01% | 407,160 |
| 2019-01-22 | 2019-01-18 | 5.700 | 77,600 | +8,000 | 0.01% | 442,320 |
| 2019-01-04 | 2019-01-02 | 5.700 | 69,600 | -10,000 | 0.01% | 396,720 |
| 2019-01-03 | 2018-12-31 | 5.550 | 79,600 | +10,000 | 0.01% | 441,780 |
| 2019-01-02 | 2018-12-27 | 5.600 | 69,600 | -2,800 | 0.01% | 389,760 |
| 2018-12-28 | 2018-12-24 | 6.100 | 72,400 | -1,200 | 0.01% | 441,640 |
| 2018-12-27 | 2018-12-20 | 6.100 | 73,600 | +4,000 | 0.01% | 448,960 |
| 2018-12-07 | 2018-12-05 | 5.150 | 69,600 | +5,600 | 0.01% | 358,440 |
| 2018-11-21 | 2018-11-19 | 5.600 | 64,000 | -13,200 | 0.01% | 358,400 |
| 2018-11-19 | 2018-11-15 | 5.350 | 77,200 | -8,000 | 0.01% | 413,020 |
| 2018-11-16 | 2018-11-14 | 5.400 | 85,200 | +6,800 | 0.01% | 460,080 |
| 2018-11-08 | 2018-11-06 | 5.650 | 78,400 | +1,600 | 0.01% | 442,960 |
| 2018-10-24 | 2018-10-22 | 5.300 | 76,800 | +26,000 | 0.01% | 407,040 |
| 2018-10-23 | 2018-10-19 | 4.950 | 50,800 | +1,600 | 0.00% | 251,460 |
| 2018-09-12 | 2018-09-10 | 6.950 | 49,200 | -8,000 | 0.00% | 341,940 |
| 2018-09-07 | 2018-09-05 | 7.550 | 57,200 | +8,000 | 0.00% | 431,860 |
| 2018-08-28 | 2018-08-24 | 7.750 | 49,200 | -8,000 | 0.00% | 381,300 |
| 2018-08-13 | 2018-08-09 | 8.450 | 57,200 | +4,800 | 0.00% | 483,340 |
| 2018-08-10 | 2018-08-08 | 8.450 | 52,400 | +3,200 | 0.00% | 442,780 |
| 2018-08-03 | 2018-08-01 | 8.550 | 49,200 | +400 | 0.00% | 420,660 |
| 2018-07-26 | 2018-07-24 | 9.100 | 48,800 | -6,000 | 0.00% | 444,080 |
| 2018-07-24 | 2018-07-20 | 8.800 | 54,800 | +6,000 | 0.00% | 482,240 |
| 2018-07-13 | 2018-07-11 | 8.800 | 48,800 | -4,000 | 0.00% | 429,440 |
| 2018-07-04 | 2018-06-29 | 10.150 | 52,800 | +1,600 | 0.00% | 535,920 |
| 2018-07-03 | 2018-06-28 | 10.150 | 51,200 | +2,400 | 0.00% | 519,680 |
| 2018-05-18 | 2018-05-16 | 12.150 | 48,800 | -800 | 0.00% | 592,920 |
| 2018-04-23 | 2018-04-19 | 13.000 | 49,600 | -800 | 0.00% | 644,800 |
| 2018-04-12 | 2018-04-10 | 12.450 | 50,400 | +800 | 0.00% | 627,480 |
| 2018-04-04 | 2018-03-29 | 12.750 | 49,600 | -1,600 | 0.00% | 632,400 |
| 2018-03-27 | 2018-03-23 | 13.250 | 51,200 | -1,600 | 0.00% | 678,400 |
| 2018-03-22 | 2018-03-20 | 14.000 | 52,800 | -2,800 | 0.00% | 739,200 |
| 2018-03-21 | 2018-03-19 | 14.000 | 55,600 | -2,000 | 0.00% | 778,400 |
| 2018-03-15 | 2018-03-13 | 14.000 | 57,600 | -2,000 | 0.00% | 806,400 |
| 2018-03-13 | 2018-03-09 | 14.000 | 59,600 | +2,000 | 0.00% | 834,400 |
| 2018-03-08 | 2018-03-06 | 14.250 | 57,600 | +3,200 | 0.00% | 820,800 |
| 2018-02-09 | 2018-02-07 | 12.100 | 54,400 | +2,000 | 0.00% | 658,240 |
| 2018-02-07 | 2018-02-05 | 13.500 | 52,400 | +400 | 0.00% | 707,400 |
| 2018-02-01 | 2018-01-30 | 13.000 | 52,000 | -2,400 | 0.00% | 676,000 |
| 2018-01-26 | 2018-01-24 | 13.250 | 54,400 | -1,200 | 0.00% | 720,800 |
| 2018-01-24 | 2018-01-22 | 13.250 | 55,600 | +1,200 | 0.00% | 736,700 |
| 2018-01-23 | 2018-01-19 | 13.000 | 54,400 | +2,400 | 0.00% | 707,200 |
| 2018-01-19 | 2018-01-17 | 13.500 | 52,000 | -4,400 | 0.00% | 702,000 |
| 2018-01-17 | 2018-01-15 | 13.750 | 56,400 | +2,800 | 0.00% | 775,500 |
| 2018-01-12 | 2018-01-10 | 13.500 | 53,600 | -2,000 | 0.00% | 723,600 |
| 2018-01-05 | 2018-01-03 | 12.750 | 55,600 | +2,000 | 0.00% | 708,900 |
| 2018-01-03 | 2017-12-29 | 13.250 | 53,600 | -2,000 | 0.00% | 710,200 |
| 2018-01-02 | 2017-12-28 | 13.250 | 55,600 | +800 | 0.00% | 736,700 |
| 2017-12-29 | 2017-12-27 | 13.250 | 54,800 | -11,200 | 0.00% | 726,100 |
| 2017-12-27 | 2017-12-21 | 13.500 | 66,000 | -3,200 | 0.01% | 891,000 |
| 2017-12-22 | 2017-12-20 | 13.750 | 69,200 | -17,600 | 0.01% | 951,500 |
| 2017-12-19 | 2017-12-15 | 12.750 | 86,800 | +1,200 | 0.01% | 1,106,700 |
| 2017-12-18 | 2017-12-14 | 13.000 | 85,600 | +20,800 | 0.01% | 1,112,800 |
| 2017-12-08 | 2017-12-06 | 11.850 | 64,800 | -800 | 0.01% | 767,880 |
| 2017-12-01 | 2017-11-29 | 13.250 | 65,600 | -6,400 | 0.01% | 869,200 |
| 2017-11-29 | 2017-11-27 | 13.500 | 72,000 | +6,400 | 0.01% | 972,000 |
| 2017-11-27 | 2017-11-23 | 12.750 | 65,600 | -400 | 0.01% | 836,400 |
| 2017-11-24 | 2017-11-22 | 13.000 | 66,000 | +11,200 | 0.01% | 858,000 |
| 2017-11-22 | 2017-11-20 | 13.250 | 54,800 | -18,000 | 0.00% | 726,100 |
| 2017-11-20 | 2017-11-16 | 14.000 | 72,800 | -1,200 | 0.01% | 1,019,200 |
| 2017-11-16 | 2017-11-14 | 14.250 | 74,000 | +18,800 | 0.01% | 1,054,500 |
| 2017-11-15 | 2017-11-13 | 14.500 | 55,200 | -28,000 | 0.00% | 800,400 |
| 2017-11-14 | 2017-11-10 | 13.750 | 83,200 | -36,000 | 0.01% | 1,144,000 |
| 2017-11-13 | 2017-11-09 | 14.000 | 119,200 | +35,600 | 0.01% | 1,668,800 |
| 2017-11-10 | 2017-11-08 | 14.250 | 83,600 | -63,600 | 0.01% | 1,191,300 |
| 2017-11-09 | 2017-11-07 | 14.000 | 147,200 | +65,600 | 0.01% | 2,060,800 |
| 2017-11-08 | 2017-11-06 | 14.500 | 81,600 | -58,000 | 0.01% | 1,183,200 |
| 2017-11-07 | 2017-11-03 | 12.750 | 139,600 | +57,200 | 0.01% | 1,779,900 |
| 2017-11-03 | 2017-11-01 | 11.000 | 82,400 | -400 | 0.01% | 906,400 |
| 2017-11-02 | 2017-10-31 | 11.000 | 82,800 | -800 | 0.01% | 910,800 |
| 2017-11-01 | 2017-10-30 | 11.350 | 83,600 | -19,600 | 0.01% | 948,860 |
| 2017-10-31 | 2017-10-27 | 11.300 | 103,200 | -1,200 | 0.01% | 1,166,160 |
| 2017-10-30 | 2017-10-26 | 11.100 | 104,400 | -400 | 0.01% | 1,158,840 |
| 2017-10-27 | 2017-10-25 | 11.100 | 104,800 | +1,200 | 0.01% | 1,163,280 |
| 2017-10-25 | 2017-10-23 | 10.250 | 103,600 | +12,000 | 0.01% | 1,061,900 |
| 2017-10-23 | 2017-10-19 | 10.100 | 91,600 | +8,000 | 0.01% | 925,160 |
| 2017-10-18 | 2017-10-16 | 10.650 | 83,600 | +1,200 | 0.01% | 890,340 |
| 2017-10-17 | 2017-10-13 | 10.600 | 82,400 | -1,200 | 0.01% | 873,440 |
| 2017-10-16 | 2017-10-12 | 10.600 | 83,600 | -800 | 0.01% | 886,160 |
| 2017-10-13 | 2017-10-11 | 10.400 | 84,400 | -1,600 | 0.01% | 877,760 |
| 2017-10-12 | 2017-10-10 | 10.500 | 86,000 | -4,000 | 0.01% | 903,000 |
| 2017-10-11 | 2017-10-09 | 9.500 | 90,000 | +25,200 | 0.01% | 855,000 |
| 2017-10-10 | 2017-10-06 | 9.450 | 64,800 | -13,600 | 0.01% | 612,360 |
| 2017-10-09 | 2017-10-04 | 9.450 | 78,400 | -9,600 | 0.01% | 740,880 |
| 2017-10-06 | 2017-10-03 | 9.500 | 88,000 | -2,400 | 0.01% | 836,000 |
| 2017-10-04 | 2017-09-29 | 9.450 | 90,400 | -10,400 | 0.01% | 854,280 |
| 2017-09-29 | 2017-09-27 | 9.500 | 100,800 | -400 | 0.01% | 957,600 |
| 2017-09-27 | 2017-09-25 | 9.500 | 101,200 | -11,600 | 0.01% | 961,400 |
| 2017-09-26 | 2017-09-22 | 9.850 | 112,800 | -20,800 | 0.01% | 1,111,080 |
| 2017-09-25 | 2017-09-21 | 9.950 | 133,600 | -4,000 | 0.01% | 1,329,320 |
| 2017-09-22 | 2017-09-20 | 9.950 | 137,600 | -99,600 | 0.01% | 1,369,120 |
| 2017-09-21 | 2017-09-19 | 10.000 | 237,200 | +9,600 | 0.02% | 2,372,000 |
| 2017-09-20 | 2017-09-18 | 9.950 | 227,600 | +5,600 | 0.02% | 2,264,620 |
| 2017-09-19 | 2017-09-15 | 9.850 | 222,000 | +9,200 | 0.02% | 2,186,700 |
| 2017-09-18 | 2017-09-14 | 10.250 | 212,800 | +9,200 | 0.02% | 2,181,200 |
| 2017-09-15 | 2017-09-13 | 9.100 | 203,600 | +66,400 | 0.02% | 1,852,760 |
| 2017-09-14 | 2017-09-12 | 8.850 | 137,200 | +12,000 | 0.01% | 1,214,220 |
| 2017-09-13 | 2017-09-11 | 9.300 | 125,200 | +17,200 | 0.01% | 1,164,360 |
| 2017-09-12 | 2017-09-08 | 11.150 | 108,000 | +1,200 | 0.01% | 1,204,200 |
| 2017-09-11 | 2017-09-07 | 11.250 | 106,800 | -18,400 | 0.01% | 1,201,500 |
| 2017-09-08 | 2017-09-06 | 11.550 | 125,200 | +31,600 | 0.01% | 1,446,060 |
| 2017-09-07 | 2017-09-05 | 10.900 | 93,600 | +2,000 | 0.01% | 1,020,240 |
| 2017-09-04 | 2017-08-31 | 9.650 | 91,600 | -400 | 0.01% | 883,940 |
| 2017-08-29 | 2017-08-25 | 9.750 | 92,000 | +800 | 0.01% | 897,000 |
| 2017-08-17 | 2017-08-15 | 9.800 | 91,200 | +400 | 0.01% | 893,760 |
| 2017-08-08 | 2017-08-04 | 9.315 | 90,800 | +25,870 | 0.01% | 845,770 |
| 2017-07-28 | 2017-07-26 | 8.970 | 64,930 | +2,029 | 0.01% | 582,400 |
| 2017-05-26 | 2017-05-24 | 10.399 | 62,901 | -26,784 | 0.01% | 654,101 |
| 2017-05-22 | 2017-05-18 | 10.596 | 89,685 | -1,217 | 0.01% | 950,305 |
| 2017-05-19 | 2017-05-17 | 10.990 | 90,902 | +1,217 | 0.01% | 999,040 |
| 2017-05-10 | 2017-05-08 | 11.237 | 89,685 | -811 | 0.01% | 1,007,765 |
| 2017-05-04 | 2017-04-28 | 10.645 | 90,496 | -5,276 | 0.01% | 963,358 |
| 2017-04-26 | 2017-04-24 | 10.300 | 95,772 | -4,058 | 0.01% | 986,483 |
| 2017-04-25 | 2017-04-21 | 10.300 | 99,830 | -16,232 | 0.01% | 1,028,281 |
| 2017-04-19 | 2017-04-13 | 10.596 | 116,062 | -12,175 | 0.01% | 1,229,796 |
| 2017-04-13 | 2017-04-11 | 10.645 | 128,237 | -406 | 0.01% | 1,365,123 |
| 2017-04-12 | 2017-04-10 | 10.695 | 128,643 | -1,217 | 0.01% | 1,375,785 |
| 2017-04-11 | 2017-04-07 | 10.941 | 129,860 | -14,203 | 0.01% | 1,420,800 |
| 2017-04-07 | 2017-04-05 | 10.399 | 144,063 | +26,783 | 0.02% | 1,498,096 |
| 2017-04-05 | 2017-03-31 | 10.350 | 117,280 | +812 | 0.01% | 1,213,802 |
| 2017-04-03 | 2017-03-30 | 10.596 | 116,468 | -28,813 | 0.01% | 1,234,098 |
| 2017-03-31 | 2017-03-29 | 10.793 | 145,281 | +4,058 | 0.02% | 1,568,042 |
| 2017-03-29 | 2017-03-27 | 10.744 | 141,223 | +3,653 | 0.02% | 1,517,283 |
| 2017-03-28 | 2017-03-24 | 10.842 | 137,570 | -1,218 | 0.02% | 1,491,596 |
| 2017-03-24 | 2017-03-22 | 10.941 | 138,788 | -2,029 | 0.02% | 1,518,482 |
| 2017-03-20 | 2017-03-16 | 10.892 | 140,817 | +19,073 | 0.02% | 1,533,741 |
| 2017-03-16 | 2017-03-14 | 10.744 | 121,744 | +18,262 | 0.01% | 1,308,003 |
| 2017-03-09 | 2017-03-07 | 10.892 | 103,482 | +17,856 | 0.01% | 1,127,098 |
| 2017-03-06 | 2017-03-02 | 10.596 | 85,626 | -406 | 0.01% | 907,296 |
| 2017-03-03 | 2017-03-01 | 10.892 | 86,032 | +811 | 0.01% | 937,037 |
| 2017-03-01 | 2017-02-27 | 10.990 | 85,221 | +1,624 | 0.01% | 936,604 |
| 2017-02-23 | 2017-02-21 | 10.793 | 83,597 | +12,174 | 0.01% | 902,276 |
| 2017-02-22 | 2017-02-20 | 11.335 | 71,423 | +10,957 | 0.01% | 809,600 |
| 2017-02-21 | 2017-02-17 | 11.237 | 60,466 | +6,899 | 0.01% | 679,439 |
| 2017-02-20 | 2017-02-16 | 11.385 | 53,567 | +8,522 | 0.01% | 609,837 |
| 2017-02-16 | 2017-02-14 | 10.842 | 45,045 | +1,217 | 0.01% | 488,398 |
| 2017-02-15 | 2017-02-13 | 10.547 | 43,828 | -4,869 | 0.01% | 462,243 |
| 2017-02-14 | 2017-02-10 | 9.758 | 48,697 | +1,217 | 0.01% | 475,195 |
| 2017-02-13 | 2017-02-09 | 10.350 | 47,480 | +8,522 | 0.01% | 491,399 |
| 2017-02-10 | 2017-02-08 | 9.364 | 38,958 | +2,029 | 0.00% | 364,800 |
| 2017-02-09 | 2017-02-07 | 9.364 | 36,929 | +406 | 0.00% | 345,801 |
| 2017-02-08 | 2017-02-06 | 9.265 | 36,523 | +2,435 | 0.00% | 338,399 |
| 2017-02-01 | 2017-01-25 | 9.167 | 34,088 | +811 | 0.00% | 312,478 |
| 2017-01-17 | 2017-01-13 | 9.216 | 33,277 | -405 | 0.00% | 306,684 |
| 2017-01-11 | 2017-01-09 | 9.364 | 33,682 | +405 | 0.00% | 315,396 |
| 2017-01-06 | 2017-01-04 | 9.413 | 33,277 | +406 | 0.00% | 313,244 |
| 2017-01-03 | 2016-12-29 | 9.660 | 32,871 | -406 | 0.00% | 317,522 |
| 2016-12-30 | 2016-12-28 | 9.709 | 33,277 | +406 | 0.00% | 323,084 |
| 2016-12-28 | 2016-12-22 | 9.758 | 32,871 | -811 | 0.00% | 320,762 |
| 2016-12-23 | 2016-12-21 | 10.103 | 33,682 | +1,217 | 0.00% | 340,296 |
| 2016-12-15 | 2016-12-13 | 9.265 | 32,465 | -6,493 | 0.00% | 300,800 |
| 2016-12-12 | 2016-12-08 | 10.005 | 38,958 | +8,116 | 0.01% | 389,760 |
| 2016-12-09 | 2016-12-07 | 9.364 | 30,842 | +1,218 | 0.00% | 288,802 |
| 2016-12-06 | 2016-12-02 | 10.842 | 29,624 | +811 | 0.00% | 321,197 |
| 2016-11-14 | 2016-11-10 | 10.990 | 28,813 | +6,899 | 0.00% | 316,663 |
| 2016-09-14 | 2016-09-12 | 12.321 | 21,914 | +10,551 | 0.00% | 270,002 |
| 2016-09-12 | 2016-09-08 | 12.222 | 11,363 | +2,029 | 0.00% | 138,883 |
| 2016-09-09 | 2016-09-07 | 12.321 | 9,334 | +406 | 0.00% | 115,004 |
| 2016-09-05 | 2016-09-01 | 12.321 | 8,928 | +7,711 | 0.00% | 110,002 |
| 2016-08-22 | 2016-08-18 | 13.060 | 1,217 | -812 | 0.00% | 15,894 |
| 2016-08-19 | 2016-08-17 | 12.567 | 2,029 | -4,058 | 0.00% | 25,499 |
| 2016-08-17 | 2016-08-15 | 13.553 | 6,087 | -2,029 | 0.00% | 82,497 |
| 2016-08-16 | 2016-08-12 | 12.173 | 8,116 | -812 | 0.00% | 98,797 |
| 2016-08-15 | 2016-08-11 | 11.483 | 8,928 | +1,623 | 0.00% | 102,521 |
| 2016-08-11 | 2016-08-09 | 10.695 | 7,305 | +406 | 0.00% | 78,124 |
| 2016-08-10 | 2016-08-08 | 11.187 | 6,899 | -2,840 | 0.00% | 77,182 |
| 2016-08-09 | 2016-08-05 | 11.877 | 9,739 | +9,739 | 0.00% | 115,674 |
| 2016-05-24 | 2016-05-20 | 11.631 | 0 | -406 | ||
| 2016-05-20 | 2016-05-18 | 11.779 | 406 | +406 | 0.00% | 4,782 |
| 2013-12-09 | 2013-12-05 | 3.617 | 0 | -4,258 | ||
| 2013-12-04 | 2013-12-02 | 3.194 | 4,258 | -851 | 0.01% | 13,601 |
| 2013-12-02 | 2013-11-28 | 3.053 | 5,109 | -852 | 0.01% | 15,599 |
| 2013-11-29 | 2013-11-27 | 2.959 | 5,961 | +852 | 0.01% | 17,641 |
| 2013-10-25 | 2013-10-23 | 3.100 | 5,109 | -852 | 0.01% | 15,839 |
| 2013-10-23 | 2013-10-21 | 3.100 | 5,961 | +852 | 0.01% | 18,481 |
| 2013-10-11 | 2013-10-09 | 3.429 | 5,109 | +5,109 | 0.01% | 17,519 |
| 2013-07-09 | 2013-07-05 | 3.993 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy