History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 968,714 | +0 | 0.04% | 1,743,685 |
| 2025-10-13 | 2025-10-09 | 1.840 | 968,714 | +0 | 0.04% | 1,782,434 |
| 2025-10-10 | 2025-10-08 | 1.890 | 968,714 | +0 | 0.04% | 1,830,869 |
| 2025-10-09 | 2025-10-06 | 1.890 | 968,714 | +0 | 0.04% | 1,830,869 |
| 2025-10-08 | 2025-10-03 | 1.900 | 968,714 | +0 | 0.04% | 1,840,557 |
| 2025-10-06 | 2025-10-02 | 1.920 | 968,714 | +0 | 0.04% | 1,859,931 |
| 2025-10-03 | 2025-09-30 | 1.970 | 968,714 | +0 | 0.04% | 1,908,367 |
| 2025-10-02 | 2025-09-29 | 1.980 | 968,714 | +0 | 0.04% | 1,918,054 |
| 2025-09-30 | 2025-09-26 | 1.850 | 968,714 | +0 | 0.04% | 1,792,121 |
| 2025-09-29 | 2025-09-25 | 1.920 | 968,714 | +0 | 0.04% | 1,859,931 |
| 2025-09-26 | 2025-09-24 | 1.880 | 968,714 | +0 | 0.04% | 1,821,182 |
| 2025-09-25 | 2025-09-23 | 1.930 | 968,714 | +0 | 0.04% | 1,869,618 |
| 2025-09-24 | 2025-09-22 | 1.930 | 968,714 | +0 | 0.04% | 1,869,618 |
| 2025-09-23 | 2025-09-19 | 1.940 | 968,714 | +0 | 0.04% | 1,879,305 |
| 2025-09-22 | 2025-09-18 | 2.060 | 968,714 | +0 | 0.04% | 1,995,551 |
| 2025-09-19 | 2025-09-17 | 2.070 | 968,714 | +0 | 0.04% | 2,005,238 |
| 2025-09-18 | 2025-09-16 | 2.080 | 968,714 | +0 | 0.04% | 2,014,925 |
| 2025-09-17 | 2025-09-15 | 2.110 | 968,714 | +0 | 0.04% | 2,043,987 |
| 2025-09-16 | 2025-09-12 | 2.150 | 968,714 | +0 | 0.04% | 2,082,735 |
| 2025-09-15 | 2025-09-11 | 2.200 | 968,714 | +0 | 0.04% | 2,131,171 |
| 2025-09-12 | 2025-09-10 | 2.220 | 968,714 | +0 | 0.04% | 2,150,545 |
| 2025-09-11 | 2025-09-09 | 2.280 | 968,714 | +0 | 0.04% | 2,208,668 |
| 2025-09-10 | 2025-09-08 | 2.300 | 968,714 | +0 | 0.04% | 2,228,042 |
| 2025-09-09 | 2025-09-05 | 2.240 | 968,714 | +0 | 0.04% | 2,169,919 |
| 2025-09-08 | 2025-09-04 | 2.150 | 968,714 | +0 | 0.04% | 2,082,735 |
| 2025-09-05 | 2025-09-03 | 2.180 | 968,714 | +0 | 0.04% | 2,111,797 |
| 2025-09-04 | 2025-09-02 | 2.220 | 968,714 | +0 | 0.04% | 2,150,545 |
| 2025-09-03 | 2025-09-01 | 2.280 | 968,714 | +0 | 0.04% | 2,208,668 |
| 2025-09-02 | 2025-08-29 | 2.280 | 968,714 | +0 | 0.04% | 2,208,668 |
| 2025-09-01 | 2025-08-28 | 2.290 | 968,714 | +0 | 0.04% | 2,218,355 |
| 2025-08-29 | 2025-08-27 | 2.290 | 968,714 | +0 | 0.04% | 2,218,355 |
| 2025-08-28 | 2025-08-26 | 2.330 | 968,714 | +0 | 0.04% | 2,257,104 |
| 2025-08-27 | 2025-08-25 | 2.280 | 968,714 | +0 | 0.04% | 2,208,668 |
| 2025-08-26 | 2025-08-22 | 2.300 | 968,714 | +0 | 0.04% | 2,228,042 |
| 2025-08-25 | 2025-08-21 | 2.410 | 968,714 | +0 | 0.04% | 2,334,601 |
| 2025-08-22 | 2025-08-20 | 2.440 | 968,714 | +0 | 0.04% | 2,363,662 |
| 2025-08-21 | 2025-08-19 | 2.400 | 968,714 | +5,000 | 0.04% | 2,324,914 |
| 2025-07-21 | 2025-07-17 | 1.740 | 963,714 | -9,143 | 0.04% | 1,676,862 |
| 2025-02-21 | 2025-02-19 | 1.740 | 972,857 | -100,000 | 0.04% | 1,692,771 |
| 2025-02-17 | 2025-02-13 | 1.760 | 1,072,857 | -800 | 0.05% | 1,888,228 |
| 2025-01-27 | 2025-01-23 | 1.760 | 1,073,657 | +100,000 | 0.05% | 1,889,636 |
| 2025-01-03 | 2024-12-31 | 1.750 | 973,657 | +4,000 | 0.04% | 1,703,900 |
| 2024-11-07 | 2024-11-05 | 1.670 | 969,657 | -5,000 | 0.04% | 1,619,327 |
| 2024-10-15 | 2024-10-10 | 1.580 | 974,657 | +5,000 | 0.04% | 1,539,958 |
| 2024-10-10 | 2024-10-08 | 1.740 | 969,657 | -2,000 | 0.04% | 1,687,203 |
| 2024-10-07 | 2024-10-03 | 1.780 | 971,657 | -1,200 | 0.04% | 1,729,549 |
| 2024-07-16 | 2024-07-12 | 1.480 | 972,857 | +800 | 0.04% | 1,439,828 |
| 2023-11-15 | 2023-11-13 | 2.490 | 972,057 | -15,000 | 0.04% | 2,420,422 |
| 2023-11-14 | 2023-11-10 | 2.450 | 987,057 | +5,000 | 0.04% | 2,418,290 |
| 2023-11-13 | 2023-11-09 | 2.480 | 982,057 | +10,000 | 0.04% | 2,435,501 |
| 2023-08-04 | 2023-08-02 | 3.500 | 972,057 | -20,000 | 0.04% | 3,402,200 |
| 2023-07-24 | 2023-07-20 | 3.440 | 992,057 | -20,000 | 0.04% | 3,412,676 |
| 2023-07-03 | 2023-06-29 | 3.580 | 1,012,057 | -12,000 | 0.05% | 3,623,164 |
| 2023-06-19 | 2023-06-15 | 3.150 | 1,024,057 | -12,000 | 0.05% | 3,225,780 |
| 2023-05-17 | 2023-05-15 | 3.100 | 1,036,057 | -40,000 | 0.05% | 3,211,777 |
| 2023-03-15 | 2023-03-13 | 3.950 | 1,076,057 | +20,000 | 0.05% | 4,250,425 |
| 2023-03-09 | 2023-03-07 | 3.050 | 1,056,057 | -2,000 | 0.05% | 3,220,974 |
| 2023-02-01 | 2023-01-30 | 3.000 | 1,058,057 | -20,000 | 0.05% | 3,174,171 |
| 2023-01-16 | 2023-01-12 | 3.050 | 1,078,057 | -400 | 0.05% | 3,288,074 |
| 2023-01-13 | 2023-01-11 | 3.100 | 1,078,457 | +400 | 0.05% | 3,343,217 |
| 2023-01-09 | 2023-01-05 | 3.150 | 1,078,057 | -20,000 | 0.05% | 3,395,880 |
| 2022-10-26 | 2022-10-24 | 2.750 | 1,098,057 | -40,000 | 0.05% | 3,019,657 |
| 2022-10-13 | 2022-10-11 | 2.950 | 1,138,057 | -18,800 | 0.05% | 3,357,268 |
| 2022-09-22 | 2022-09-20 | 2.450 | 1,156,857 | -24,000 | 0.05% | 2,834,300 |
| 2022-09-21 | 2022-09-19 | 2.550 | 1,180,857 | -8,000 | 0.05% | 3,011,185 |
| 2022-09-20 | 2022-09-16 | 2.300 | 1,188,857 | +28,400 | 0.05% | 2,734,371 |
| 2022-09-19 | 2022-09-15 | 2.900 | 1,160,457 | +3,600 | 0.05% | 3,365,325 |
| 2022-09-16 | 2022-09-14 | 3.000 | 1,156,857 | -76,000 | 0.05% | 3,470,571 |
| 2022-09-15 | 2022-09-13 | 3.300 | 1,232,857 | -2,000 | 0.05% | 4,068,428 |
| 2022-09-14 | 2022-09-09 | 3.450 | 1,234,857 | +12,000 | 0.05% | 4,260,257 |
| 2022-08-25 | 2022-08-23 | 3.850 | 1,222,857 | +2,000 | 0.05% | 4,707,999 |
| 2022-08-23 | 2022-08-19 | 3.900 | 1,220,857 | -215,200 | 0.05% | 4,761,342 |
| 2022-08-11 | 2022-08-09 | 4.000 | 1,436,057 | +20,000 | 0.06% | 5,744,228 |
| 2022-07-29 | 2022-07-27 | 3.650 | 1,416,057 | -4,000 | 0.06% | 5,168,608 |
| 2022-07-28 | 2022-07-26 | 3.600 | 1,420,057 | +4,000 | 0.06% | 5,112,205 |
| 2022-07-14 | 2022-07-12 | 3.900 | 1,416,057 | -2,800 | 0.06% | 5,522,622 |
| 2022-07-06 | 2022-07-04 | 3.750 | 1,418,857 | +40,000 | 0.06% | 5,320,714 |
| 2022-06-29 | 2022-06-27 | 4.100 | 1,378,857 | +40,000 | 0.06% | 5,653,314 |
| 2022-06-21 | 2022-06-17 | 3.750 | 1,338,857 | -2,000 | 0.06% | 5,020,714 |
| 2022-06-17 | 2022-06-15 | 3.950 | 1,340,857 | +2,000 | 0.06% | 5,296,385 |
| 2022-06-15 | 2022-06-13 | 4.150 | 1,338,857 | -4,000 | 0.06% | 5,556,257 |
| 2022-06-13 | 2022-06-09 | 4.100 | 1,342,857 | +4,000 | 0.06% | 5,505,714 |
| 2022-06-10 | 2022-06-08 | 4.250 | 1,338,857 | -2,000 | 0.06% | 5,690,142 |
| 2022-06-08 | 2022-06-06 | 4.250 | 1,340,857 | -18,000 | 0.06% | 5,698,642 |
| 2022-06-07 | 2022-06-02 | 4.250 | 1,358,857 | -5,200 | 0.06% | 5,775,142 |
| 2022-06-02 | 2022-05-31 | 4.150 | 1,364,057 | +8,000 | 0.06% | 5,660,837 |
| 2022-05-31 | 2022-05-27 | 4.200 | 1,356,057 | -4,000 | 0.06% | 5,695,439 |
| 2022-05-30 | 2022-05-26 | 4.300 | 1,360,057 | -36,000 | 0.06% | 5,848,245 |
| 2022-05-27 | 2022-05-25 | 4.250 | 1,396,057 | +4,000 | 0.06% | 5,933,242 |
| 2022-05-25 | 2022-05-23 | 4.500 | 1,392,057 | -6,000 | 0.06% | 6,264,257 |
| 2022-05-24 | 2022-05-20 | 4.600 | 1,398,057 | -704,000 | 0.06% | 6,431,062 |
| 2022-05-13 | 2022-05-11 | 3.450 | 2,102,057 | -4,000 | 0.17% | 7,252,097 |
| 2022-05-12 | 2022-05-10 | 3.450 | 2,106,057 | +4,000 | 0.17% | 7,265,897 |
| 2022-05-10 | 2022-05-05 | 3.650 | 2,102,057 | -6,000 | 0.17% | 7,672,508 |
| 2022-05-05 | 2022-05-03 | 3.750 | 2,108,057 | +6,000 | 0.17% | 7,905,214 |
| 2022-05-04 | 2022-04-29 | 3.750 | 2,102,057 | +140,000 | 0.17% | 7,882,714 |
| 2022-04-29 | 2022-04-27 | 3.450 | 1,962,057 | -6,000 | 0.15% | 6,769,097 |
| 2022-04-28 | 2022-04-26 | 3.700 | 1,968,057 | +7,200 | 0.15% | 7,281,811 |
| 2022-04-26 | 2022-04-22 | 3.650 | 1,960,857 | -8,000 | 0.15% | 7,157,128 |
| 2022-04-20 | 2022-04-14 | 4.000 | 1,968,857 | -8,000 | 0.15% | 7,875,428 |
| 2022-04-14 | 2022-04-12 | 3.850 | 1,976,857 | +8,000 | 0.16% | 7,610,899 |
| 2022-04-07 | 2022-04-04 | 4.100 | 1,968,857 | -15,600 | 0.15% | 8,072,314 |
| 2022-04-06 | 2022-04-01 | 4.000 | 1,984,457 | -3,200 | 0.16% | 7,937,828 |
| 2022-04-04 | 2022-03-31 | 3.750 | 1,987,657 | +59,600 | 0.16% | 7,453,714 |
| 2022-04-01 | 2022-03-30 | 4.100 | 1,928,057 | +181,600 | 0.15% | 7,905,034 |
| 2022-03-30 | 2022-03-28 | 4.550 | 1,746,457 | -101,200 | 0.14% | 7,946,379 |
| 2022-03-29 | 2022-03-25 | 4.450 | 1,847,657 | -4,000 | 0.15% | 8,222,074 |
| 2022-03-28 | 2022-03-24 | 4.300 | 1,851,657 | +40,000 | 0.15% | 7,962,125 |
| 2022-03-25 | 2022-03-23 | 4.300 | 1,811,657 | +6,400 | 0.14% | 7,790,125 |
| 2022-03-23 | 2022-03-21 | 4.400 | 1,805,257 | +14,000 | 0.14% | 7,943,131 |
| 2022-03-22 | 2022-03-18 | 4.200 | 1,791,257 | +4,000 | 0.14% | 7,523,279 |
| 2022-03-18 | 2022-03-16 | 3.800 | 1,787,257 | +60,000 | 0.14% | 6,791,577 |
| 2022-03-17 | 2022-03-15 | 3.650 | 1,727,257 | -20,000 | 0.14% | 6,304,488 |
| 2022-03-03 | 2022-03-01 | 5.250 | 1,747,257 | -20,000 | 0.14% | 9,173,099 |
| 2022-03-01 | 2022-02-25 | 5.000 | 1,767,257 | -40,000 | 0.14% | 8,836,285 |
| 2022-02-18 | 2022-02-16 | 5.250 | 1,807,257 | +28,000 | 0.14% | 9,488,099 |
| 2022-02-09 | 2022-02-07 | 5.350 | 1,779,257 | -61,600 | 0.14% | 9,519,025 |
| 2022-02-07 | 2022-01-31 | 4.750 | 1,840,857 | +39,200 | 0.14% | 8,744,071 |
| 2022-01-28 | 2022-01-26 | 4.600 | 1,801,657 | +405,200 | 0.14% | 8,287,622 |
| 2022-01-27 | 2022-01-25 | 4.850 | 1,396,457 | +280,000 | 0.11% | 6,772,816 |
| 2022-01-26 | 2022-01-24 | 4.950 | 1,116,457 | +13,600 | 0.09% | 5,526,462 |
| 2022-01-25 | 2022-01-21 | 5.050 | 1,102,857 | +30,400 | 0.09% | 5,569,428 |
| 2022-01-24 | 2022-01-20 | 4.950 | 1,072,457 | +144,000 | 0.08% | 5,308,662 |
| 2022-01-20 | 2022-01-18 | 4.900 | 928,457 | -18,000 | 0.07% | 4,549,439 |
| 2022-01-19 | 2022-01-17 | 4.900 | 946,457 | +40,000 | 0.07% | 4,637,639 |
| 2022-01-13 | 2022-01-11 | 5.050 | 906,457 | +10,800 | 0.07% | 4,577,608 |
| 2022-01-11 | 2022-01-07 | 5.050 | 895,657 | -400 | 0.07% | 4,523,068 |
| 2022-01-05 | 2022-01-03 | 5.300 | 896,057 | -6,000 | 0.07% | 4,749,102 |
| 2021-12-29 | 2021-12-24 | 4.950 | 902,057 | +2,000 | 0.07% | 4,465,182 |
| 2021-12-23 | 2021-12-21 | 4.600 | 900,057 | -4,000 | 0.07% | 4,140,262 |
| 2021-12-21 | 2021-12-17 | 5.000 | 904,057 | +46,000 | 0.07% | 4,520,285 |
| 2021-12-20 | 2021-12-16 | 4.650 | 858,057 | +4,000 | 0.07% | 3,989,965 |
| 2021-12-17 | 2021-12-15 | 4.600 | 854,057 | +14,800 | 0.07% | 3,928,662 |
| 2021-12-16 | 2021-12-14 | 4.600 | 839,257 | +10,000 | 0.07% | 3,860,582 |
| 2021-12-14 | 2021-12-10 | 4.550 | 829,257 | +3,200 | 0.07% | 3,773,119 |
| 2021-12-09 | 2021-12-07 | 4.550 | 826,057 | +8,000 | 0.07% | 3,758,559 |
| 2021-11-26 | 2021-11-24 | 5.100 | 818,057 | -22,000 | 0.06% | 4,172,091 |
| 2021-11-24 | 2021-11-22 | 4.400 | 840,057 | +12,000 | 0.07% | 3,696,251 |
| 2021-11-19 | 2021-11-17 | 4.500 | 828,057 | -160,000 | 0.07% | 3,726,257 |
| 2021-11-18 | 2021-11-16 | 4.550 | 988,057 | +40,000 | 0.08% | 4,495,659 |
| 2021-11-15 | 2021-11-11 | 4.650 | 948,057 | +2,000 | 0.07% | 4,408,465 |
| 2021-11-08 | 2021-11-04 | 5.000 | 946,057 | +20,000 | 0.07% | 4,730,285 |
| 2021-11-05 | 2021-11-03 | 4.900 | 926,057 | -4,000 | 0.07% | 4,537,679 |
| 2021-11-02 | 2021-10-29 | 5.250 | 930,057 | -302,000 | 0.07% | 4,882,799 |
| 2021-11-01 | 2021-10-28 | 5.200 | 1,232,057 | -2,400 | 0.10% | 6,406,696 |
| 2021-10-28 | 2021-10-26 | 5.100 | 1,234,457 | -241,200 | 0.10% | 6,295,731 |
| 2021-10-26 | 2021-10-22 | 5.150 | 1,475,657 | -40,000 | 0.12% | 7,599,634 |
| 2021-10-20 | 2021-10-18 | 5.400 | 1,515,657 | -119,200 | 0.12% | 8,184,548 |
| 2021-09-28 | 2021-09-24 | 4.950 | 1,634,857 | +4,000 | 0.13% | 8,092,542 |
| 2021-09-24 | 2021-09-21 | 4.550 | 1,630,857 | +40,000 | 0.13% | 7,420,399 |
| 2021-09-23 | 2021-09-20 | 4.550 | 1,590,857 | -248,000 | 0.13% | 7,238,399 |
| 2021-09-20 | 2021-09-16 | 5.100 | 1,838,857 | +36,000 | 0.14% | 9,378,171 |
| 2021-09-17 | 2021-09-15 | 5.350 | 1,802,857 | -60,000 | 0.14% | 9,645,285 |
| 2021-09-16 | 2021-09-14 | 5.550 | 1,862,857 | +2,400 | 0.15% | 10,338,856 |
| 2021-09-14 | 2021-09-10 | 5.500 | 1,860,457 | -40,000 | 0.15% | 10,232,514 |
| 2021-09-13 | 2021-09-09 | 5.350 | 1,900,457 | +6,400 | 0.15% | 10,167,445 |
| 2021-09-10 | 2021-09-08 | 5.650 | 1,894,057 | +3,200 | 0.15% | 10,701,422 |
| 2021-09-09 | 2021-09-07 | 5.850 | 1,890,857 | -116,000 | 0.15% | 11,061,513 |
| 2021-09-08 | 2021-09-06 | 5.150 | 2,006,857 | +11,600 | 0.16% | 10,335,314 |
| 2021-09-07 | 2021-09-03 | 5.100 | 1,995,257 | -86,000 | 0.16% | 10,175,811 |
| 2021-09-03 | 2021-09-01 | 4.550 | 2,081,257 | +10,000 | 0.16% | 9,469,719 |
| 2021-09-01 | 2021-08-30 | 4.700 | 2,071,257 | -120,000 | 0.16% | 9,734,908 |
| 2021-08-30 | 2021-08-26 | 5.000 | 2,191,257 | +400 | 0.17% | 10,956,285 |
| 2021-08-27 | 2021-08-25 | 5.000 | 2,190,857 | +245,600 | 0.17% | 10,954,285 |
| 2021-08-23 | 2021-08-19 | 4.300 | 1,945,257 | +2,000 | 0.15% | 8,364,605 |
| 2021-08-19 | 2021-08-17 | 4.450 | 1,943,257 | +60,000 | 0.15% | 8,647,494 |
| 2021-08-18 | 2021-08-16 | 4.550 | 1,883,257 | +6,000 | 0.15% | 8,568,819 |
| 2021-08-17 | 2021-08-13 | 4.550 | 1,877,257 | +40,000 | 0.15% | 8,541,519 |
| 2021-08-13 | 2021-08-11 | 4.750 | 1,837,257 | +2,800 | 0.14% | 8,726,971 |
| 2021-08-12 | 2021-08-10 | 4.550 | 1,834,457 | +20,000 | 0.14% | 8,346,779 |
| 2021-08-10 | 2021-08-06 | 4.650 | 1,814,457 | +80,000 | 0.14% | 8,437,225 |
| 2021-08-06 | 2021-08-04 | 4.700 | 1,734,457 | -14,400 | 0.14% | 8,151,948 |
| 2021-08-05 | 2021-08-03 | 4.750 | 1,748,857 | +20,000 | 0.14% | 8,307,071 |
| 2021-08-04 | 2021-08-02 | 4.900 | 1,728,857 | +1,200 | 0.14% | 8,471,399 |
| 2021-08-02 | 2021-07-29 | 4.650 | 1,727,657 | +84,000 | 0.14% | 8,033,605 |
| 2021-07-29 | 2021-07-27 | 4.350 | 1,643,657 | -4,000 | 0.13% | 7,149,908 |
| 2021-07-27 | 2021-07-23 | 4.900 | 1,647,657 | +116,000 | 0.13% | 8,073,519 |
| 2021-07-26 | 2021-07-22 | 5.100 | 1,531,657 | +98,400 | 0.12% | 7,811,451 |
| 2021-07-22 | 2021-07-20 | 4.950 | 1,433,257 | +1,600 | 0.11% | 7,094,622 |
| 2021-07-21 | 2021-07-19 | 5.200 | 1,431,657 | +120,000 | 0.11% | 7,444,616 |
| 2021-07-16 | 2021-07-14 | 5.450 | 1,311,657 | +55,200 | 0.10% | 7,148,531 |
| 2021-07-15 | 2021-07-13 | 5.600 | 1,256,457 | +64,000 | 0.10% | 7,036,159 |
| 2021-07-14 | 2021-07-12 | 5.300 | 1,192,457 | +20,000 | 0.09% | 6,320,022 |
| 2021-07-07 | 2021-07-05 | 5.200 | 1,172,457 | +25,600 | 0.09% | 6,096,776 |
| 2021-07-05 | 2021-06-30 | 5.600 | 1,146,857 | -10,000 | 0.09% | 6,422,399 |
| 2021-06-29 | 2021-06-25 | 5.450 | 1,156,857 | +400 | 0.09% | 6,304,871 |
| 2021-06-25 | 2021-06-23 | 4.800 | 1,156,457 | +74,400 | 0.09% | 5,550,994 |
| 2021-06-21 | 2021-06-17 | 4.400 | 1,082,057 | -4,000 | 0.09% | 4,761,051 |
| 2021-06-16 | 2021-06-11 | 4.400 | 1,086,057 | +80,000 | 0.09% | 4,778,651 |
| 2021-06-15 | 2021-06-10 | 4.450 | 1,006,057 | +8,000 | 0.08% | 4,476,954 |
| 2021-06-08 | 2021-06-04 | 4.700 | 998,057 | +4,000 | 0.08% | 4,690,868 |
| 2021-06-01 | 2021-05-28 | 4.850 | 994,057 | -28,800 | 0.08% | 4,821,176 |
| 2021-05-31 | 2021-05-27 | 4.900 | 1,022,857 | -24,000 | 0.08% | 5,011,999 |
| 2021-05-28 | 2021-05-26 | 4.800 | 1,046,857 | +20,000 | 0.08% | 5,024,914 |
| 2021-05-24 | 2021-05-20 | 5.100 | 1,026,857 | +4,000 | 0.08% | 5,236,971 |
| 2021-05-18 | 2021-05-14 | 4.850 | 1,022,857 | -400 | 0.08% | 4,960,856 |
| 2021-05-17 | 2021-05-13 | 4.850 | 1,023,257 | +26,400 | 0.08% | 4,962,796 |
| 2021-05-05 | 2021-05-03 | 5.700 | 996,857 | -40,000 | 0.08% | 5,682,085 |
| 2021-05-04 | 2021-04-30 | 5.650 | 1,036,857 | -400 | 0.08% | 5,858,242 |
| 2021-05-03 | 2021-04-29 | 5.700 | 1,037,257 | +11,200 | 0.08% | 5,912,365 |
| 2021-04-29 | 2021-04-27 | 6.000 | 1,026,057 | +400 | 0.08% | 6,156,342 |
| 2021-04-28 | 2021-04-26 | 6.050 | 1,025,657 | -25,200 | 0.08% | 6,205,225 |
| 2021-04-27 | 2021-04-23 | 6.000 | 1,050,857 | -9,600 | 0.08% | 6,305,142 |
| 2021-04-26 | 2021-04-22 | 5.800 | 1,060,457 | -400 | 0.08% | 6,150,651 |
| 2021-04-21 | 2021-04-19 | 6.050 | 1,060,857 | +31,200 | 0.08% | 6,418,185 |
| 2021-04-19 | 2021-04-15 | 5.650 | 1,029,657 | -40,000 | 0.08% | 5,817,562 |
| 2021-04-14 | 2021-04-12 | 5.900 | 1,069,657 | -49,200 | 0.08% | 6,310,976 |
| 2021-04-12 | 2021-04-08 | 5.700 | 1,118,857 | -20,800 | 0.09% | 6,377,485 |
| 2021-04-08 | 2021-04-01 | 6.100 | 1,139,657 | -20,000 | 0.09% | 6,951,908 |
| 2021-03-31 | 2021-03-29 | 6.450 | 1,159,657 | +16,000 | 0.09% | 7,479,788 |
| 2021-03-30 | 2021-03-26 | 6.350 | 1,143,657 | +28,400 | 0.09% | 7,262,222 |
| 2021-03-29 | 2021-03-25 | 6.100 | 1,115,257 | +12,000 | 0.09% | 6,803,068 |
| 2021-03-26 | 2021-03-24 | 6.100 | 1,103,257 | +800 | 0.09% | 6,729,868 |
| 2021-03-24 | 2021-03-22 | 6.500 | 1,102,457 | -81,600 | 0.09% | 7,165,971 |
| 2021-03-23 | 2021-03-19 | 6.000 | 1,184,057 | -4,000 | 0.09% | 7,104,342 |
| 2021-03-22 | 2021-03-18 | 5.600 | 1,188,057 | +50,000 | 0.09% | 6,653,119 |
| 2021-03-19 | 2021-03-17 | 5.250 | 1,138,057 | +4,400 | 0.09% | 5,974,799 |
| 2021-03-18 | 2021-03-16 | 5.000 | 1,133,657 | -10,000 | 0.09% | 5,668,285 |
| 2021-03-17 | 2021-03-15 | 4.750 | 1,143,657 | +14,000 | 0.09% | 5,432,371 |
| 2021-03-12 | 2021-03-10 | 3.950 | 1,129,657 | +10,000 | 0.09% | 4,462,145 |
| 2021-03-11 | 2021-03-09 | 3.950 | 1,119,657 | -20,000 | 0.09% | 4,422,645 |
| 2021-03-10 | 2021-03-08 | 4.300 | 1,139,657 | -400 | 0.09% | 4,900,525 |
| 2021-03-08 | 2021-03-04 | 5.250 | 1,140,057 | +10,000 | 0.09% | 5,985,299 |
| 2021-03-04 | 2021-03-02 | 4.900 | 1,130,057 | +30,000 | 0.09% | 5,537,279 |
| 2021-03-02 | 2021-02-26 | 5.250 | 1,100,057 | -400 | 0.09% | 5,775,299 |
| 2021-02-26 | 2021-02-24 | 5.650 | 1,100,457 | +40,400 | 0.09% | 6,217,582 |
| 2021-02-24 | 2021-02-22 | 5.650 | 1,060,057 | -400 | 0.08% | 5,989,322 |
| 2021-02-23 | 2021-02-19 | 5.900 | 1,060,457 | +400 | 0.08% | 6,256,696 |
| 2021-02-22 | 2021-02-18 | 5.850 | 1,060,057 | +10,000 | 0.08% | 6,201,333 |
| 2021-02-19 | 2021-02-17 | 6.150 | 1,050,057 | -264,000 | 0.08% | 6,457,851 |
| 2021-02-16 | 2021-02-09 | 5.550 | 1,314,057 | +60,000 | 0.10% | 7,293,016 |
| 2021-02-10 | 2021-02-08 | 5.650 | 1,254,057 | +280,000 | 0.10% | 7,085,422 |
| 2021-02-09 | 2021-02-05 | 5.200 | 974,057 | -32,800 | 0.08% | 5,065,096 |
| 2021-02-08 | 2021-02-04 | 5.450 | 1,006,857 | +4,000 | 0.08% | 5,487,371 |
| 2021-02-05 | 2021-02-03 | 5.550 | 1,002,857 | +10,000 | 0.08% | 5,565,856 |
| 2021-02-04 | 2021-02-02 | 5.850 | 992,857 | +34,000 | 0.08% | 5,808,213 |
| 2021-02-02 | 2021-01-29 | 5.500 | 958,857 | +20,000 | 0.08% | 5,273,714 |
| 2021-01-29 | 2021-01-27 | 6.450 | 938,857 | +16,000 | 0.07% | 6,055,628 |
| 2021-01-28 | 2021-01-26 | 6.750 | 922,857 | -31,600 | 0.07% | 6,229,285 |
| 2021-01-27 | 2021-01-25 | 6.850 | 954,457 | -216,400 | 0.08% | 6,538,030 |
| 2021-01-26 | 2021-01-22 | 6.550 | 1,170,857 | +292,400 | 0.09% | 7,669,113 |
| 2021-01-25 | 2021-01-21 | 5.950 | 878,457 | -40,000 | 0.07% | 5,226,819 |
| 2021-01-22 | 2021-01-20 | 6.100 | 918,457 | -7,600 | 0.07% | 5,602,588 |
| 2021-01-21 | 2021-01-19 | 6.050 | 926,057 | -40,000 | 0.07% | 5,602,645 |
| 2021-01-20 | 2021-01-18 | 5.950 | 966,057 | -16,000 | 0.08% | 5,748,039 |
| 2021-01-19 | 2021-01-15 | 5.850 | 982,057 | -67,200 | 0.08% | 5,745,033 |
| 2021-01-18 | 2021-01-14 | 6.100 | 1,049,257 | -20,400 | 0.08% | 6,400,468 |
| 2021-01-15 | 2021-01-13 | 5.900 | 1,069,657 | -8,000 | 0.08% | 6,310,976 |
| 2021-01-14 | 2021-01-12 | 5.950 | 1,077,657 | +79,600 | 0.08% | 6,412,059 |
| 2021-01-13 | 2021-01-11 | 6.000 | 998,057 | -35,600 | 0.08% | 5,988,342 |
| 2021-01-12 | 2021-01-08 | 6.450 | 1,033,657 | -6,000 | 0.08% | 6,667,088 |
| 2021-01-11 | 2021-01-07 | 6.650 | 1,039,657 | -17,200 | 0.08% | 6,913,719 |
| 2021-01-08 | 2021-01-06 | 6.150 | 1,056,857 | -15,600 | 0.08% | 6,499,671 |
| 2021-01-07 | 2021-01-05 | 6.350 | 1,072,457 | -20,000 | 0.08% | 6,810,102 |
| 2021-01-06 | 2021-01-04 | 6.600 | 1,092,457 | +94,400 | 0.09% | 7,210,216 |
| 2021-01-05 | 2020-12-31 | 6.550 | 998,057 | +22,000 | 0.08% | 6,537,273 |
| 2021-01-04 | 2020-12-29 | 6.650 | 976,057 | +20,000 | 0.08% | 6,490,779 |
| 2020-12-30 | 2020-12-28 | 6.650 | 956,057 | -39,200 | 0.08% | 6,357,779 |
| 2020-12-29 | 2020-12-24 | 5.050 | 995,257 | -62,000 | 0.08% | 5,026,048 |
| 2020-12-28 | 2020-12-22 | 4.000 | 1,057,257 | +16,000 | 0.08% | 4,229,028 |
| 2020-12-23 | 2020-12-21 | 4.500 | 1,041,257 | +14,000 | 0.08% | 4,685,657 |
| 2020-12-22 | 2020-12-18 | 4.350 | 1,027,257 | +2,000 | 0.08% | 4,468,568 |
| 2020-12-21 | 2020-12-17 | 4.400 | 1,025,257 | +2,000 | 0.08% | 4,511,131 |
| 2020-12-18 | 2020-12-16 | 4.400 | 1,023,257 | +29,200 | 0.08% | 4,502,331 |
| 2020-12-17 | 2020-12-15 | 4.250 | 994,057 | +20,000 | 0.08% | 4,224,742 |
| 2020-12-16 | 2020-12-14 | 4.350 | 974,057 | +124,800 | 0.08% | 4,237,148 |
| 2020-12-15 | 2020-12-11 | 3.650 | 849,257 | -34,800 | 0.07% | 3,099,788 |
| 2020-12-11 | 2020-12-09 | 3.550 | 884,057 | -106,800 | 0.07% | 3,138,402 |
| 2020-12-10 | 2020-12-08 | 3.800 | 990,857 | +45,200 | 0.08% | 3,765,257 |
| 2020-12-09 | 2020-12-07 | 4.000 | 945,657 | +64,000 | 0.07% | 3,782,628 |
| 2020-12-01 | 2020-11-27 | 2.550 | 881,657 | +400 | 0.07% | 2,248,225 |
| 2020-11-26 | 2020-11-24 | 2.950 | 881,257 | +62,000 | 0.07% | 2,599,708 |
| 2020-11-25 | 2020-11-23 | 2.500 | 819,257 | +28,000 | 0.06% | 2,048,143 |
| 2020-10-12 | 2020-10-08 | 2.450 | 791,257 | -30,000 | 0.06% | 1,938,580 |
| 2020-10-09 | 2020-10-07 | 2.350 | 821,257 | -20,000 | 0.06% | 1,929,954 |
| 2020-10-08 | 2020-10-06 | 2.400 | 841,257 | -20,000 | 0.07% | 2,019,017 |
| 2020-09-16 | 2020-09-14 | 1.950 | 861,257 | +40,000 | 0.07% | 1,679,451 |
| 2020-09-11 | 2020-09-09 | 1.950 | 821,257 | +4,000 | 0.06% | 1,601,451 |
| 2020-07-21 | 2020-07-17 | 2.650 | 817,257 | -14,000 | 0.06% | 2,165,731 |
| 2020-07-20 | 2020-07-16 | 2.450 | 831,257 | -10,000 | 0.07% | 2,036,580 |
| 2020-07-17 | 2020-07-15 | 2.700 | 841,257 | -14,000 | 0.07% | 2,271,394 |
| 2020-07-15 | 2020-07-13 | 2.300 | 855,257 | -30,000 | 0.07% | 1,967,091 |
| 2020-07-13 | 2020-07-09 | 2.200 | 885,257 | -20,000 | 0.07% | 1,947,565 |
| 2020-06-15 | 2020-06-11 | 2.000 | 905,257 | +20,000 | 0.07% | 1,810,514 |
| 2020-06-12 | 2020-06-10 | 2.050 | 885,257 | +40,000 | 0.07% | 1,814,777 |
| 2020-06-11 | 2020-06-09 | 2.250 | 845,257 | +2,000 | 0.07% | 1,901,828 |
| 2020-05-26 | 2020-05-22 | 1.400 | 843,257 | -4,000 | 0.07% | 1,180,560 |
| 2020-05-14 | 2020-05-12 | 1.600 | 847,257 | +4,000 | 0.07% | 1,355,611 |
| 2020-04-09 | 2020-04-07 | 1.750 | 843,257 | -6,000 | 0.07% | 1,475,700 |
| 2020-04-03 | 2020-04-01 | 1.800 | 849,257 | +2,800 | 0.07% | 1,528,663 |
| 2020-03-23 | 2020-03-19 | 2.000 | 846,457 | +10,000 | 0.07% | 1,692,914 |
| 2020-02-04 | 2020-01-31 | 2.650 | 836,457 | +10,000 | 0.07% | 2,216,611 |
| 2020-01-30 | 2020-01-24 | 2.900 | 826,457 | -400 | 0.07% | 2,396,725 |
| 2020-01-22 | 2020-01-20 | 2.850 | 826,857 | +10,000 | 0.07% | 2,356,542 |
| 2020-01-03 | 2019-12-31 | 3.100 | 816,857 | -20,000 | 0.06% | 2,532,257 |
| 2019-12-30 | 2019-12-24 | 3.050 | 836,857 | -6,000 | 0.07% | 2,552,414 |
| 2019-12-27 | 2019-12-20 | 3.000 | 842,857 | +23,200 | 0.07% | 2,528,571 |
| 2019-12-23 | 2019-12-19 | 3.200 | 819,657 | +28,000 | 0.06% | 2,622,902 |
| 2019-12-20 | 2019-12-18 | 3.400 | 791,657 | +28,000 | 0.06% | 2,691,634 |
| 2019-11-26 | 2019-11-22 | 4.000 | 763,657 | +10,000 | 0.06% | 3,054,628 |
| 2019-11-18 | 2019-11-14 | 4.100 | 753,657 | -14,000 | 0.06% | 3,089,994 |
| 2019-11-15 | 2019-11-13 | 4.250 | 767,657 | +10,000 | 0.06% | 3,262,542 |
| 2019-11-08 | 2019-11-06 | 4.400 | 757,657 | +8,800 | 0.06% | 3,333,691 |
| 2019-08-23 | 2019-08-21 | 5.100 | 748,857 | +2,000 | 0.06% | 3,819,171 |
| 2019-08-19 | 2019-08-15 | 5.000 | 746,857 | +2,000 | 0.06% | 3,734,285 |
| 2019-08-09 | 2019-08-07 | 5.050 | 744,857 | -20,000 | 0.06% | 3,761,528 |
| 2019-08-08 | 2019-08-06 | 5.050 | 764,857 | +1,600 | 0.06% | 3,862,528 |
| 2019-06-13 | 2019-06-11 | 5.900 | 763,257 | +20,000 | 0.06% | 4,503,216 |
| 2019-05-30 | 2019-05-28 | 5.300 | 743,257 | -74,000 | 0.06% | 3,939,262 |
| 2019-05-20 | 2019-05-16 | 5.600 | 817,257 | +1,600 | 0.06% | 4,576,639 |
| 2019-03-22 | 2019-03-20 | 7.400 | 815,657 | -4,000 | 0.06% | 6,035,862 |
| 2019-03-05 | 2019-03-01 | 6.850 | 819,657 | +42,000 | 0.06% | 5,614,650 |
| 2019-03-01 | 2019-02-27 | 6.950 | 777,657 | +2,800 | 0.06% | 5,404,716 |
| 2019-02-25 | 2019-02-21 | 7.250 | 774,857 | -4,000 | 0.06% | 5,617,713 |
| 2019-02-22 | 2019-02-20 | 7.150 | 778,857 | -2,000 | 0.06% | 5,568,828 |
| 2019-02-18 | 2019-02-14 | 7.400 | 780,857 | +31,200 | 0.06% | 5,778,342 |
| 2019-02-11 | 2019-02-04 | 6.050 | 749,657 | +3,200 | 0.06% | 4,535,425 |
| 2019-01-24 | 2019-01-22 | 5.850 | 746,457 | +18,400 | 0.06% | 4,366,773 |
| 2019-01-08 | 2019-01-04 | 5.600 | 728,057 | +10,000 | 0.06% | 4,077,119 |
| 2018-12-27 | 2018-12-20 | 6.100 | 718,057 | -88,800 | 0.06% | 4,380,148 |
| 2018-11-07 | 2018-11-05 | 5.750 | 806,857 | +14,800 | 0.06% | 4,639,428 |
| 2018-11-01 | 2018-10-30 | 5.000 | 792,057 | +84,800 | 0.06% | 3,960,285 |
| 2018-10-24 | 2018-10-22 | 5.300 | 707,257 | +10,000 | 0.06% | 3,748,462 |
| 2018-10-02 | 2018-09-27 | 7.250 | 697,257 | +1,200 | 0.05% | 5,055,113 |
| 2018-08-16 | 2018-08-14 | 8.300 | 696,057 | -748,400 | 0.05% | 5,777,273 |
| 2018-07-17 | 2018-07-13 | 9.000 | 1,444,457 | +215,200 | 0.11% | 13,000,113 |
| 2018-07-13 | 2018-07-11 | 8.800 | 1,229,257 | +8,000 | 0.10% | 10,817,462 |
| 2018-07-12 | 2018-07-10 | 9.000 | 1,221,257 | +28,000 | 0.10% | 10,991,313 |
| 2018-07-09 | 2018-07-05 | 8.850 | 1,193,257 | +7,200 | 0.09% | 10,560,324 |
| 2018-07-03 | 2018-06-28 | 10.150 | 1,186,057 | -14,000 | 0.09% | 12,038,479 |
| 2018-06-29 | 2018-06-27 | 10.800 | 1,200,057 | -4,000 | 0.09% | 12,960,616 |
| 2018-06-20 | 2018-06-15 | 11.000 | 1,204,057 | -148,400 | 0.09% | 13,244,627 |
| 2018-06-15 | 2018-06-13 | 10.400 | 1,352,457 | +346,800 | 0.11% | 14,065,553 |
| 2018-06-14 | 2018-06-12 | 10.550 | 1,005,657 | +19,200 | 0.08% | 10,609,681 |
| 2018-06-12 | 2018-06-08 | 10.100 | 986,457 | +20,000 | 0.08% | 9,963,216 |
| 2018-06-06 | 2018-06-04 | 10.750 | 966,457 | +10,800 | 0.08% | 10,389,413 |
| 2018-05-30 | 2018-05-28 | 11.750 | 955,657 | +1,200 | 0.08% | 11,228,970 |
| 2018-05-28 | 2018-05-24 | 12.000 | 954,457 | +4,000 | 0.08% | 11,453,484 |
| 2018-05-23 | 2018-05-18 | 12.000 | 950,457 | -600,000 | 0.07% | 11,405,484 |
| 2018-05-11 | 2018-05-09 | 12.100 | 1,550,457 | +2,000 | 0.12% | 18,760,530 |
| 2018-05-08 | 2018-05-04 | 12.150 | 1,548,457 | +40,000 | 0.12% | 18,813,753 |
| 2018-05-07 | 2018-05-03 | 12.500 | 1,508,457 | -40,000 | 0.12% | 18,855,713 |
| 2018-05-03 | 2018-04-30 | 12.100 | 1,548,457 | +50,800 | 0.12% | 18,736,330 |
| 2018-04-25 | 2018-04-23 | 12.500 | 1,497,657 | -1,507,200 | 0.12% | 18,720,713 |
| 2018-04-24 | 2018-04-20 | 13.000 | 3,004,857 | -248,800 | 0.24% | 39,063,141 |
| 2018-04-23 | 2018-04-19 | 13.000 | 3,253,657 | -76,400 | 0.26% | 42,297,541 |
| 2018-04-20 | 2018-04-18 | 13.000 | 3,330,057 | +41,200 | 0.26% | 43,290,741 |
| 2018-04-19 | 2018-04-17 | 12.500 | 3,288,857 | +62,000 | 0.26% | 41,110,713 |
| 2018-04-18 | 2018-04-16 | 12.500 | 3,226,857 | -180,000 | 0.25% | 40,335,713 |
| 2018-04-16 | 2018-04-12 | 12.100 | 3,406,857 | +2,000 | 0.27% | 41,222,970 |
| 2018-04-13 | 2018-04-11 | 12.000 | 3,404,857 | +16,400 | 0.27% | 40,858,284 |
| 2018-04-12 | 2018-04-10 | 12.450 | 3,388,457 | -56,800 | 0.27% | 42,186,290 |
| 2018-04-11 | 2018-04-09 | 12.400 | 3,445,257 | -86,000 | 0.27% | 42,721,187 |
| 2018-04-09 | 2018-04-04 | 12.750 | 3,531,257 | -9,600 | 0.28% | 45,023,527 |
| 2018-04-06 | 2018-04-03 | 12.500 | 3,540,857 | -53,200 | 0.28% | 44,260,713 |
| 2018-04-04 | 2018-03-29 | 12.750 | 3,594,057 | +406,800 | 0.28% | 45,824,227 |
| 2018-04-03 | 2018-03-28 | 13.250 | 3,187,257 | +150,000 | 0.25% | 42,231,155 |
| 2018-03-29 | 2018-03-27 | 14.000 | 3,037,257 | +96,000 | 0.24% | 42,521,598 |
| 2018-03-28 | 2018-03-26 | 13.500 | 2,941,257 | -254,400 | 0.23% | 39,706,970 |
| 2018-03-27 | 2018-03-23 | 13.250 | 3,195,657 | -196,000 | 0.25% | 42,342,455 |
| 2018-03-26 | 2018-03-22 | 13.750 | 3,391,657 | +444,800 | 0.27% | 46,635,284 |
| 2018-03-23 | 2018-03-21 | 13.750 | 2,946,857 | +791,600 | 0.23% | 40,519,284 |
| 2018-03-22 | 2018-03-20 | 14.000 | 2,155,257 | +560,000 | 0.17% | 30,173,598 |
| 2018-03-21 | 2018-03-19 | 14.000 | 1,595,257 | -316,000 | 0.13% | 22,333,598 |
| 2018-03-20 | 2018-03-16 | 13.750 | 1,911,257 | +545,600 | 0.15% | 26,279,784 |
| 2018-03-19 | 2018-03-15 | 13.750 | 1,365,657 | +80,800 | 0.11% | 18,777,784 |
| 2018-03-16 | 2018-03-14 | 13.750 | 1,284,857 | +4,400 | 0.10% | 17,666,784 |
| 2018-03-14 | 2018-03-12 | 13.750 | 1,280,457 | +60,000 | 0.10% | 17,606,284 |
| 2018-03-13 | 2018-03-09 | 14.000 | 1,220,457 | -400 | 0.10% | 17,086,398 |
| 2018-03-12 | 2018-03-08 | 14.000 | 1,220,857 | +700,000 | 0.10% | 17,091,998 |
| 2018-03-09 | 2018-03-07 | 14.000 | 520,857 | -800 | 0.04% | 7,291,998 |
| 2018-03-08 | 2018-03-06 | 14.250 | 521,657 | -273,200 | 0.04% | 7,433,612 |
| 2018-03-07 | 2018-03-05 | 13.750 | 794,857 | +213,200 | 0.06% | 10,929,284 |
| 2018-03-06 | 2018-03-02 | 13.500 | 581,657 | -72,800 | 0.05% | 7,852,370 |
| 2018-03-05 | 2018-03-01 | 13.500 | 654,457 | -590,800 | 0.05% | 8,835,170 |
| 2018-03-02 | 2018-02-28 | 12.500 | 1,245,257 | +195,600 | 0.10% | 15,565,713 |
| 2018-03-01 | 2018-02-27 | 12.750 | 1,049,657 | -21,600 | 0.08% | 13,383,127 |
| 2018-02-28 | 2018-02-26 | 13.250 | 1,071,257 | -350,400 | 0.08% | 14,194,155 |
| 2018-02-27 | 2018-02-23 | 12.750 | 1,421,657 | -252,800 | 0.11% | 18,126,127 |
| 2018-02-22 | 2018-02-20 | 12.500 | 1,674,457 | +24,000 | 0.13% | 20,930,713 |
| 2018-02-14 | 2018-02-12 | 11.600 | 1,650,457 | -32,400 | 0.13% | 19,145,301 |
| 2018-02-13 | 2018-02-09 | 11.300 | 1,682,857 | -60,000 | 0.13% | 19,016,284 |
| 2018-02-08 | 2018-02-06 | 12.050 | 1,742,857 | -330,000 | 0.14% | 21,001,427 |
| 2018-02-07 | 2018-02-05 | 13.500 | 2,072,857 | -40,400 | 0.16% | 27,983,570 |
| 2018-02-06 | 2018-02-02 | 13.500 | 2,113,257 | -266,000 | 0.17% | 28,528,970 |
| 2018-02-05 | 2018-02-01 | 12.750 | 2,379,257 | -1,200 | 0.19% | 30,335,527 |
| 2018-02-02 | 2018-01-31 | 13.000 | 2,380,457 | +261,200 | 0.19% | 30,945,941 |
| 2018-01-30 | 2018-01-26 | 13.250 | 2,119,257 | -20,000 | 0.17% | 28,080,155 |
| 2018-01-26 | 2018-01-24 | 13.250 | 2,139,257 | +1,203,200 | 0.17% | 28,345,155 |
| 2018-01-25 | 2018-01-23 | 13.500 | 936,057 | +20,000 | 0.07% | 12,636,770 |
| 2018-01-24 | 2018-01-22 | 13.250 | 916,057 | -1,106,000 | 0.07% | 12,137,755 |
| 2018-01-23 | 2018-01-19 | 13.000 | 2,022,057 | -57,600 | 0.16% | 26,286,741 |
| 2018-01-22 | 2018-01-18 | 13.250 | 2,079,657 | -460,400 | 0.16% | 27,555,455 |
| 2018-01-19 | 2018-01-17 | 13.500 | 2,540,057 | +44,000 | 0.20% | 34,290,770 |
| 2018-01-18 | 2018-01-16 | 13.500 | 2,496,057 | +617,600 | 0.20% | 33,696,770 |
| 2018-01-17 | 2018-01-15 | 13.750 | 1,878,457 | -210,800 | 0.15% | 25,828,784 |
| 2018-01-16 | 2018-01-12 | 13.500 | 2,089,257 | +1,200,000 | 0.16% | 28,204,970 |
| 2018-01-15 | 2018-01-11 | 13.500 | 889,257 | -1,600 | 0.07% | 12,004,970 |
| 2018-01-11 | 2018-01-09 | 13.250 | 890,857 | -694,000 | 0.07% | 11,803,855 |
| 2018-01-10 | 2018-01-08 | 12.750 | 1,584,857 | -6,400 | 0.12% | 20,206,927 |
| 2018-01-09 | 2018-01-05 | 13.000 | 1,591,257 | +356,800 | 0.13% | 20,686,341 |
| 2018-01-08 | 2018-01-04 | 13.250 | 1,234,457 | +2,400 | 0.10% | 16,356,555 |
| 2018-01-05 | 2018-01-03 | 12.750 | 1,232,057 | +40,000 | 0.10% | 15,708,727 |
| 2018-01-04 | 2018-01-02 | 12.750 | 1,192,057 | +50,000 | 0.09% | 15,198,727 |
| 2017-12-28 | 2017-12-22 | 13.750 | 1,142,057 | -146,400 | 0.09% | 15,703,284 |
| 2017-12-27 | 2017-12-21 | 13.500 | 1,288,457 | +682,400 | 0.10% | 17,394,170 |
| 2017-12-22 | 2017-12-20 | 13.750 | 606,057 | -428,800 | 0.05% | 8,333,284 |
| 2017-12-21 | 2017-12-19 | 12.500 | 1,034,857 | +301,600 | 0.08% | 12,935,713 |
| 2017-12-19 | 2017-12-15 | 12.750 | 733,257 | +12,000 | 0.06% | 9,349,027 |
| 2017-12-18 | 2017-12-14 | 13.000 | 721,257 | -20,000 | 0.06% | 9,376,341 |
| 2017-12-14 | 2017-12-12 | 11.600 | 741,257 | +10,000 | 0.06% | 8,598,581 |
| 2017-12-13 | 2017-12-11 | 11.350 | 731,257 | +400 | 0.06% | 8,299,767 |
| 2017-12-12 | 2017-12-08 | 11.700 | 730,857 | -100,000 | 0.06% | 8,551,027 |
| 2017-12-11 | 2017-12-07 | 11.250 | 830,857 | +96,000 | 0.07% | 9,347,141 |
| 2017-12-08 | 2017-12-06 | 11.850 | 734,857 | -1,383,600 | 0.06% | 8,708,055 |
| 2017-12-07 | 2017-12-05 | 12.750 | 2,118,457 | +100,000 | 0.17% | 27,010,327 |
| 2017-12-05 | 2017-12-01 | 12.750 | 2,018,457 | -28,800 | 0.16% | 25,735,327 |
| 2017-12-04 | 2017-11-30 | 12.750 | 2,047,257 | -315,200 | 0.16% | 26,102,527 |
| 2017-12-01 | 2017-11-29 | 13.250 | 2,362,457 | -160,000 | 0.19% | 31,302,555 |
| 2017-11-30 | 2017-11-28 | 13.250 | 2,522,457 | -2,400 | 0.20% | 33,422,555 |
| 2017-11-29 | 2017-11-27 | 13.500 | 2,524,857 | +1,200 | 0.20% | 34,085,570 |
| 2017-11-28 | 2017-11-24 | 12.750 | 2,523,657 | -452,800 | 0.20% | 32,176,627 |
| 2017-11-27 | 2017-11-23 | 12.750 | 2,976,457 | -1,052,000 | 0.23% | 37,949,827 |
| 2017-11-24 | 2017-11-22 | 13.000 | 4,028,457 | -20,000 | 0.32% | 52,369,941 |
| 2017-11-22 | 2017-11-20 | 13.250 | 4,048,457 | +1,324,400 | 0.32% | 53,642,055 |
| 2017-11-21 | 2017-11-17 | 13.750 | 2,724,057 | +93,680 | 0.21% | 37,455,784 |
| 2017-11-20 | 2017-11-16 | 14.000 | 2,630,377 | +400,000 | 0.21% | 36,825,278 |
| 2017-11-17 | 2017-11-15 | 14.250 | 2,230,377 | +272,686 | 0.18% | 31,782,872 |
| 2017-11-16 | 2017-11-14 | 14.250 | 1,957,691 | -15,715 | 0.15% | 27,897,097 |
| 2017-11-15 | 2017-11-13 | 14.500 | 1,973,406 | -1,200 | 0.16% | 28,614,387 |
| 2017-11-14 | 2017-11-10 | 13.750 | 1,974,606 | +774,000 | 0.16% | 27,150,833 |
| 2017-11-13 | 2017-11-09 | 14.000 | 1,200,606 | -139,200 | 0.09% | 16,808,484 |
| 2017-11-10 | 2017-11-08 | 14.250 | 1,339,806 | +172,800 | 0.11% | 19,092,236 |
| 2017-11-09 | 2017-11-07 | 14.000 | 1,167,006 | -805,015 | 0.09% | 16,338,084 |
| 2017-11-08 | 2017-11-06 | 14.500 | 1,972,021 | +195,015 | 0.16% | 28,594,305 |
| 2017-11-07 | 2017-11-03 | 12.750 | 1,777,006 | +260,000 | 0.14% | 22,656,827 |
| 2017-11-06 | 2017-11-02 | 10.950 | 1,517,006 | -36,800 | 0.12% | 16,611,216 |
| 2017-11-03 | 2017-11-01 | 11.000 | 1,553,806 | -219,600 | 0.12% | 17,091,866 |
| 2017-11-02 | 2017-10-31 | 11.000 | 1,773,406 | -24,000 | 0.14% | 19,507,466 |
| 2017-11-01 | 2017-10-30 | 11.350 | 1,797,406 | -106,000 | 0.14% | 20,400,558 |
| 2017-10-31 | 2017-10-27 | 11.300 | 1,903,406 | -140,000 | 0.15% | 21,508,488 |
| 2017-10-30 | 2017-10-26 | 11.100 | 2,043,406 | -40,000 | 0.16% | 22,681,807 |
| 2017-10-27 | 2017-10-25 | 11.100 | 2,083,406 | +50,800 | 0.16% | 23,125,807 |
| 2017-10-23 | 2017-10-19 | 10.100 | 2,032,606 | -4,800 | 0.16% | 20,529,321 |
| 2017-10-19 | 2017-10-17 | 10.350 | 2,037,406 | -20,400 | 0.16% | 21,087,152 |
| 2017-10-18 | 2017-10-16 | 10.650 | 2,057,806 | -12,800 | 0.16% | 21,915,634 |
| 2017-10-17 | 2017-10-13 | 10.600 | 2,070,606 | -79,600 | 0.17% | 21,948,424 |
| 2017-10-16 | 2017-10-12 | 10.600 | 2,150,206 | -82,000 | 0.17% | 22,792,184 |
| 2017-10-13 | 2017-10-11 | 10.400 | 2,232,206 | -194,800 | 0.18% | 23,214,942 |
| 2017-10-12 | 2017-10-10 | 10.500 | 2,427,006 | -278,000 | 0.19% | 25,483,563 |
| 2017-09-28 | 2017-09-26 | 9.450 | 2,705,006 | +4,000 | 0.22% | 25,562,307 |
| 2017-09-26 | 2017-09-22 | 9.850 | 2,701,006 | -2,285 | 0.22% | 26,604,909 |
| 2017-09-25 | 2017-09-21 | 9.950 | 2,703,291 | -16,000 | 0.22% | 26,897,745 |
| 2017-09-22 | 2017-09-20 | 9.950 | 2,719,291 | -16,000 | 0.22% | 27,056,945 |
| 2017-09-21 | 2017-09-19 | 10.000 | 2,735,291 | +2,000 | 0.22% | 27,352,910 |
| 2017-09-20 | 2017-09-18 | 9.950 | 2,733,291 | +252,800 | 0.22% | 27,196,245 |
| 2017-09-19 | 2017-09-15 | 9.850 | 2,480,491 | -280,800 | 0.20% | 24,432,836 |
| 2017-09-18 | 2017-09-14 | 10.250 | 2,761,291 | +2,112,800 | 0.22% | 28,303,233 |
| 2017-09-15 | 2017-09-13 | 9.100 | 648,491 | -254,800 | 0.05% | 5,901,268 |
| 2017-09-14 | 2017-09-12 | 8.850 | 903,291 | +254,800 | 0.07% | 7,994,125 |
| 2017-09-12 | 2017-09-08 | 11.150 | 648,491 | -2,000 | 0.05% | 7,230,675 |
| 2017-09-11 | 2017-09-07 | 11.250 | 650,491 | +12,091 | 0.05% | 7,318,024 |
| 2017-09-08 | 2017-09-06 | 11.550 | 638,400 | +10,000 | 0.06% | 7,373,520 |
| 2017-09-07 | 2017-09-05 | 10.900 | 628,400 | +2,000 | 0.06% | 6,849,560 |
| 2017-09-04 | 2017-08-31 | 9.650 | 626,400 | -20,000 | 0.06% | 6,044,760 |
| 2017-08-30 | 2017-08-28 | 9.750 | 646,400 | +2,000 | 0.06% | 6,302,400 |
| 2017-08-29 | 2017-08-25 | 9.750 | 644,400 | -16,000 | 0.06% | 6,282,900 |
| 2017-08-18 | 2017-08-16 | 10.100 | 660,400 | +20,000 | 0.06% | 6,670,040 |
| 2017-08-08 | 2017-08-04 | 9.315 | 640,400 | -9,306 | 0.06% | 5,965,101 |
| 2017-07-28 | 2017-07-26 | 8.970 | 649,706 | -2,029 | 0.06% | 5,827,643 |
| 2017-07-05 | 2017-07-03 | 9.118 | 651,735 | +2,029 | 0.06% | 5,942,202 |
| 2017-06-27 | 2017-06-23 | 9.364 | 649,706 | +812 | 0.06% | 6,083,803 |
| 2017-06-20 | 2017-06-16 | 9.807 | 648,894 | +1,217 | 0.06% | 6,364,019 |
| 2017-06-13 | 2017-06-09 | 9.610 | 647,677 | -2,029 | 0.06% | 6,224,404 |
| 2017-05-29 | 2017-05-25 | 10.399 | 649,706 | +6,088 | 0.06% | 6,756,223 |
| 2017-05-12 | 2017-05-10 | 11.237 | 643,618 | -6,088 | 0.07% | 7,232,154 |
| 2017-05-10 | 2017-05-08 | 11.237 | 649,706 | +6,088 | 0.07% | 7,300,564 |
| 2017-05-04 | 2017-04-28 | 10.645 | 643,618 | +6,087 | 0.07% | 6,851,515 |
| 2017-04-24 | 2017-04-20 | 10.202 | 637,531 | -3,653 | 0.07% | 6,503,937 |
| 2017-04-20 | 2017-04-18 | 10.350 | 641,184 | +19,885 | 0.07% | 6,636,004 |
| 2017-04-03 | 2017-03-30 | 10.596 | 621,299 | +4,058 | 0.07% | 6,583,302 |
| 2017-03-28 | 2017-03-24 | 10.842 | 617,241 | +146,904 | 0.07% | 6,692,403 |
| 2017-03-27 | 2017-03-23 | 10.793 | 470,337 | +30,436 | 0.05% | 5,076,424 |
| 2017-03-21 | 2017-03-17 | 10.793 | 439,901 | -2,029 | 0.05% | 4,747,924 |
| 2017-03-07 | 2017-03-03 | 10.842 | 441,930 | -2,029 | 0.05% | 4,791,603 |
| 2017-03-06 | 2017-03-02 | 10.596 | 443,959 | +6,087 | 0.05% | 4,704,202 |
| 2017-02-23 | 2017-02-21 | 10.793 | 437,872 | -10,145 | 0.05% | 4,726,024 |
| 2017-02-15 | 2017-02-13 | 10.547 | 448,017 | -6,087 | 0.05% | 4,725,121 |
| 2017-02-14 | 2017-02-10 | 9.758 | 454,104 | -4,058 | 0.05% | 4,431,239 |
| 2017-02-13 | 2017-02-09 | 10.350 | 458,162 | +6,087 | 0.05% | 4,741,798 |
| 2017-02-07 | 2017-02-03 | 9.118 | 452,075 | +8,116 | 0.05% | 4,121,800 |
| 2017-02-06 | 2017-02-02 | 9.167 | 443,959 | +12,175 | 0.05% | 4,069,682 |
| 2017-02-02 | 2017-01-27 | 9.265 | 431,784 | +40,581 | 0.05% | 4,000,636 |
| 2017-01-24 | 2017-01-20 | 9.216 | 391,203 | +10,145 | 0.05% | 3,605,358 |
| 2017-01-19 | 2017-01-17 | 9.118 | 381,058 | +20,291 | 0.04% | 3,474,301 |
| 2017-01-09 | 2017-01-05 | 9.512 | 360,767 | +254,850 | 0.04% | 3,431,538 |
| 2016-12-12 | 2016-12-08 | 10.005 | 105,917 | +2,029 | 0.01% | 1,059,660 |
| 2016-11-23 | 2016-11-21 | 11.089 | 103,888 | +6,493 | 0.01% | 1,152,000 |
| 2016-11-22 | 2016-11-18 | 11.237 | 97,395 | +3,652 | 0.01% | 1,094,400 |
| 2016-11-18 | 2016-11-16 | 11.434 | 93,743 | +18,262 | 0.01% | 1,071,844 |
| 2016-11-16 | 2016-11-14 | 11.187 | 75,481 | -10,145 | 0.01% | 844,439 |
| 2016-11-15 | 2016-11-11 | 10.990 | 85,626 | -4,059 | 0.01% | 941,055 |
| 2016-11-14 | 2016-11-10 | 10.990 | 89,685 | +14,204 | 0.01% | 985,665 |
| 2016-11-07 | 2016-11-03 | 11.483 | 75,481 | +10,145 | 0.01% | 866,759 |
| 2016-11-02 | 2016-10-31 | 11.187 | 65,336 | +10,146 | 0.01% | 730,942 |
| 2016-10-27 | 2016-10-25 | 11.927 | 55,190 | -1,624 | 0.01% | 658,234 |
| 2016-10-26 | 2016-10-24 | 11.927 | 56,814 | -6,087 | 0.01% | 677,603 |
| 2016-10-25 | 2016-10-20 | 10.645 | 62,901 | +6,087 | 0.01% | 669,601 |
| 2016-10-07 | 2016-10-05 | 10.695 | 56,814 | -2,435 | 0.01% | 607,603 |
| 2016-10-05 | 2016-10-03 | 10.596 | 59,249 | +2,029 | 0.01% | 627,804 |
| 2016-09-21 | 2016-09-19 | 11.976 | 57,220 | -2,029 | 0.01% | 685,265 |
| 2016-09-07 | 2016-09-05 | 12.272 | 59,249 | +1,218 | 0.01% | 727,085 |
| 2016-09-05 | 2016-09-01 | 12.321 | 58,031 | -4,058 | 0.01% | 714,998 |
| 2016-09-02 | 2016-08-31 | 12.567 | 62,089 | +2,029 | 0.01% | 780,296 |
| 2016-09-01 | 2016-08-30 | 13.060 | 60,060 | -8,116 | 0.01% | 784,397 |
| 2016-08-30 | 2016-08-26 | 13.060 | 68,176 | +2,029 | 0.01% | 890,394 |
| 2016-08-29 | 2016-08-25 | 12.567 | 66,147 | +6,087 | 0.01% | 831,295 |
| 2016-08-24 | 2016-08-22 | 13.799 | 60,060 | -4,058 | 0.01% | 828,797 |
| 2016-08-23 | 2016-08-19 | 13.553 | 64,118 | -2,029 | 0.01% | 868,995 |
| 2016-08-19 | 2016-08-17 | 12.567 | 66,147 | +4,058 | 0.01% | 831,295 |
| 2016-08-18 | 2016-08-16 | 13.553 | 62,089 | -64,930 | 0.01% | 841,496 |
| 2016-08-17 | 2016-08-15 | 13.553 | 127,019 | +37,740 | 0.03% | 1,721,496 |
| 2016-08-16 | 2016-08-12 | 12.173 | 89,279 | +41,393 | 0.02% | 1,086,803 |
| 2016-08-15 | 2016-08-11 | 11.483 | 47,886 | +2,029 | 0.01% | 549,882 |
| 2016-08-12 | 2016-08-10 | 11.286 | 45,857 | -12,580 | 0.01% | 517,542 |
| 2016-08-11 | 2016-08-09 | 10.695 | 58,437 | +3,247 | 0.01% | 624,960 |
| 2016-08-10 | 2016-08-08 | 11.187 | 55,190 | -28,002 | 0.01% | 617,435 |
| 2016-08-09 | 2016-08-05 | 11.877 | 83,192 | +32,465 | 0.02% | 988,105 |
| 2016-08-08 | 2016-08-04 | 8.625 | 50,727 | +20,291 | 0.01% | 437,504 |
| 2016-07-29 | 2016-07-27 | 10.300 | 30,436 | +2,029 | 0.01% | 313,501 |
| 2016-07-25 | 2016-07-21 | 10.152 | 28,407 | -2,029 | 0.01% | 288,401 |
| 2016-07-18 | 2016-07-14 | 9.807 | 30,436 | -20,291 | 0.01% | 298,501 |
| 2016-07-14 | 2016-07-12 | 9.512 | 50,727 | +20,291 | 0.01% | 482,504 |
| 2016-07-06 | 2016-07-04 | 9.561 | 30,436 | -4,058 | 0.01% | 291,001 |
| 2016-07-05 | 2016-06-30 | 9.463 | 34,494 | +4,058 | 0.01% | 326,399 |
| 2016-06-23 | 2016-06-21 | 10.054 | 30,436 | -6,087 | 0.01% | 306,001 |
| 2016-06-21 | 2016-06-17 | 10.152 | 36,523 | -1,623 | 0.01% | 370,799 |
| 2016-06-17 | 2016-06-15 | 10.005 | 38,146 | +6,087 | 0.01% | 381,636 |
| 2016-06-15 | 2016-06-13 | 9.463 | 32,059 | -6,087 | 0.01% | 303,358 |
| 2016-06-10 | 2016-06-07 | 10.103 | 38,146 | +5,275 | 0.01% | 385,396 |
| 2016-06-08 | 2016-06-06 | 9.955 | 32,871 | -2,029 | 0.01% | 327,242 |
| 2016-06-07 | 2016-06-03 | 10.547 | 34,900 | -20,290 | 0.01% | 368,081 |
| 2016-06-06 | 2016-06-02 | 10.941 | 55,190 | -26,378 | 0.01% | 603,835 |
| 2016-06-02 | 2016-05-31 | 9.906 | 81,568 | +2,029 | 0.02% | 808,017 |
| 2016-05-31 | 2016-05-27 | 10.152 | 79,539 | -1,623 | 0.02% | 807,518 |
| 2016-05-30 | 2016-05-26 | 10.202 | 81,162 | -10,146 | 0.02% | 827,995 |
| 2016-05-27 | 2016-05-25 | 9.955 | 91,308 | +10,146 | 0.02% | 909,002 |
| 2016-05-26 | 2016-05-24 | 10.054 | 81,162 | +2,840 | 0.02% | 815,995 |
| 2016-05-25 | 2016-05-23 | 10.350 | 78,322 | +2,841 | 0.02% | 810,602 |
| 2016-05-17 | 2016-05-13 | 14.292 | 75,481 | +1,217 | 0.01% | 1,078,798 |
| 2016-05-16 | 2016-05-12 | 14.539 | 74,264 | -12,174 | 0.01% | 1,079,705 |
| 2016-05-13 | 2016-05-11 | 14.046 | 86,438 | +2,029 | 0.02% | 1,214,099 |
| 2016-05-12 | 2016-05-10 | 14.539 | 84,409 | +10,551 | 0.02% | 1,227,200 |
| 2016-05-11 | 2016-05-09 | 14.785 | 73,858 | +4,464 | 0.01% | 1,092,002 |
| 2016-05-10 | 2016-05-06 | 23.656 | 69,394 | +1,218 | 0.01% | 1,641,602 |
| 2016-02-18 | 2016-02-16 | 19.221 | 68,176 | -2,030 | 0.02% | 1,310,391 |
| 2016-02-15 | 2016-02-11 | 19.221 | 70,206 | +2,030 | 0.02% | 1,349,409 |
| 2016-02-12 | 2016-02-05 | 20.453 | 68,176 | -406 | 0.02% | 1,394,390 |
| 2016-02-11 | 2016-02-04 | 19.714 | 68,582 | -2,029 | 0.02% | 1,351,994 |
| 2016-02-05 | 2016-02-03 | 19.467 | 70,611 | +2,029 | 0.02% | 1,374,593 |
| 2016-02-03 | 2016-02-01 | 19.467 | 68,582 | -2,029 | 0.02% | 1,335,094 |
| 2016-02-02 | 2016-01-29 | 19.221 | 70,611 | -2,029 | 0.02% | 1,357,193 |
| 2016-01-28 | 2016-01-26 | 20.699 | 72,640 | +2,029 | 0.02% | 1,503,591 |
| 2016-01-27 | 2016-01-25 | 23.163 | 70,611 | -1,218 | 0.02% | 1,635,592 |
| 2016-01-26 | 2016-01-22 | 20.453 | 71,829 | -2,029 | 0.02% | 1,469,104 |
| 2016-01-25 | 2016-01-21 | 20.946 | 73,858 | +4,058 | 0.02% | 1,547,003 |
| 2016-01-22 | 2016-01-20 | 23.410 | 69,800 | -811 | 0.02% | 1,634,006 |
| 2016-01-21 | 2016-01-19 | 24.642 | 70,611 | +405 | 0.02% | 1,739,991 |
| 2016-01-20 | 2016-01-18 | 25.628 | 70,206 | +2,030 | 0.02% | 1,799,212 |
| 2016-01-19 | 2016-01-15 | 25.135 | 68,176 | -2,030 | 0.02% | 1,713,588 |
| 2016-01-18 | 2016-01-14 | 26.613 | 70,206 | +1,624 | 0.02% | 1,868,412 |
| 2016-01-15 | 2016-01-13 | 26.613 | 68,582 | -3,653 | 0.02% | 1,825,192 |
| 2016-01-13 | 2016-01-11 | 25.135 | 72,235 | +2,435 | 0.02% | 1,815,610 |
| 2016-01-08 | 2016-01-06 | 27.106 | 69,800 | -2,029 | 0.02% | 1,892,007 |
| 2016-01-05 | 2015-12-31 | 31.049 | 71,829 | +1,623 | 0.02% | 2,230,206 |
| 2016-01-04 | 2015-12-29 | 33.513 | 70,206 | +3,247 | 0.02% | 2,352,815 |
| 2015-12-23 | 2015-12-21 | 36.470 | 66,959 | +812 | 0.02% | 2,441,998 |
| 2015-12-18 | 2015-12-16 | 30.556 | 66,147 | -2,029 | 0.02% | 2,021,187 |
| 2015-12-14 | 2015-12-10 | 29.077 | 68,176 | +2,029 | 0.02% | 1,982,386 |
| 2015-12-08 | 2015-12-04 | 30.556 | 66,147 | +8,116 | 0.02% | 2,021,187 |
| 2015-11-26 | 2015-11-24 | 32.527 | 58,031 | -2,029 | 0.02% | 1,887,594 |
| 2015-11-25 | 2015-11-23 | 30.556 | 60,060 | +406 | 0.02% | 1,835,193 |
| 2015-11-24 | 2015-11-20 | 32.527 | 59,654 | +2,434 | 0.02% | 1,940,386 |
| 2015-10-20 | 2015-10-16 | 46.327 | 57,220 | -811 | 0.02% | 2,650,821 |
| 2015-10-19 | 2015-10-15 | 47.805 | 58,031 | +1,623 | 0.02% | 2,774,192 |
| 2015-10-08 | 2015-10-06 | 47.805 | 56,408 | +1,218 | 0.02% | 2,696,604 |
| 2015-10-02 | 2015-09-29 | 47.805 | 55,190 | -6,088 | 0.02% | 2,638,377 |
| 2015-09-29 | 2015-09-24 | 51.255 | 61,278 | -405 | 0.02% | 3,140,817 |
| 2015-09-25 | 2015-09-23 | 48.298 | 61,683 | +2,029 | 0.02% | 2,979,176 |
| 2015-09-24 | 2015-09-22 | 69.983 | 59,654 | -812 | 0.02% | 4,174,770 |
| 2015-09-23 | 2015-09-21 | 69.490 | 60,466 | +812 | 0.02% | 4,201,797 |
| 2015-09-21 | 2015-09-17 | 65.055 | 59,654 | +6,087 | 0.02% | 3,880,772 |
| 2015-08-21 | 2015-08-19 | 45.834 | 53,567 | -812 | 0.02% | 2,455,189 |
| 2015-08-17 | 2015-08-13 | 49.284 | 54,379 | -811 | 0.02% | 2,680,007 |
| 2015-07-10 | 2015-07-08 | 34.992 | 55,190 | +811 | 0.02% | 1,931,183 |
| 2015-07-09 | 2015-07-07 | 44.355 | 54,379 | +812 | 0.02% | 2,412,006 |
| 2015-07-02 | 2015-06-29 | 73.926 | 53,567 | -4,464 | 0.02% | 3,959,982 |
| 2015-06-24 | 2015-06-22 | 87.232 | 58,031 | +406 | 0.02% | 5,062,185 |
| 2015-06-16 | 2015-06-12 | 87.232 | 57,625 | -406 | 0.02% | 5,026,768 |
| 2015-06-12 | 2015-06-10 | 68.997 | 58,031 | -406 | 0.02% | 4,003,988 |
| 2015-06-05 | 2015-06-03 | 70.476 | 58,437 | -406 | 0.02% | 4,118,401 |
| 2015-06-04 | 2015-06-02 | 70.476 | 58,843 | +812 | 0.02% | 4,147,014 |
| 2015-05-29 | 2015-05-27 | 75.404 | 58,031 | -1,218 | 0.02% | 4,375,787 |
| 2015-05-28 | 2015-05-26 | 79.347 | 59,249 | +406 | 0.02% | 4,701,231 |
| 2015-05-27 | 2015-05-22 | 66.533 | 58,843 | +2,435 | 0.02% | 3,915,013 |
| 2015-05-26 | 2015-05-21 | 57.662 | 56,408 | -406 | 0.02% | 3,252,604 |
| 2015-05-21 | 2015-05-19 | 51.255 | 56,814 | -22,319 | 0.02% | 2,912,013 |
| 2015-05-20 | 2015-05-18 | 48.298 | 79,133 | +2,434 | 0.02% | 3,821,980 |
| 2015-05-19 | 2015-05-15 | 36.470 | 76,699 | +6,493 | 0.02% | 2,797,217 |
| 2015-05-18 | 2015-05-14 | 39.920 | 70,206 | -9,739 | 0.02% | 2,802,618 |
| 2015-05-14 | 2015-05-12 | 43.370 | 79,945 | +2,029 | 0.02% | 3,467,198 |
| 2015-05-12 | 2015-05-08 | 44.848 | 77,916 | +8,928 | 0.02% | 3,494,401 |
| 2015-05-08 | 2015-05-06 | 44.848 | 68,988 | -1,218 | 0.02% | 3,093,995 |
| 2015-05-06 | 2015-05-04 | 47.805 | 70,206 | +11,769 | 0.02% | 3,356,222 |
| 2015-05-05 | 2015-04-30 | 48.791 | 58,437 | +2,029 | 0.09% | 2,851,201 |
| 2015-05-04 | 2015-04-29 | 50.762 | 56,408 | +1,218 | 0.09% | 2,863,404 |
| 2015-04-30 | 2015-04-28 | 55.198 | 55,190 | +811 | 0.08% | 3,046,373 |
| 2015-04-24 | 2015-04-22 | 42.877 | 54,379 | +2,029 | 0.08% | 2,331,606 |
| 2015-04-21 | 2015-04-17 | 36.963 | 52,350 | +2,841 | 0.08% | 1,935,007 |
| 2015-04-20 | 2015-04-16 | 37.949 | 49,509 | -4,870 | 0.08% | 1,878,796 |
| 2015-04-17 | 2015-04-15 | 34.499 | 54,379 | +812 | 0.08% | 1,876,005 |
| 2015-04-16 | 2015-04-14 | 35.977 | 53,567 | +4,058 | 0.08% | 1,927,191 |
| 2015-04-15 | 2015-04-13 | 25.628 | 49,509 | -7,305 | 0.08% | 1,268,797 |
| 2015-04-14 | 2015-04-10 | 23.656 | 56,814 | +7,305 | 0.09% | 1,344,006 |
| 2015-04-13 | 2015-04-09 | 19.221 | 49,509 | -6,493 | 0.08% | 951,598 |
| 2015-04-09 | 2015-04-02 | 18.974 | 56,002 | +2,435 | 0.09% | 1,062,598 |
| 2015-03-31 | 2015-03-27 | 20.453 | 53,567 | -1,623 | 0.08% | 1,095,595 |
| 2015-03-13 | 2015-03-11 | 17.989 | 55,190 | +9,739 | 0.08% | 992,791 |
| 2015-03-12 | 2015-03-10 | 17.989 | 45,451 | -1,623 | 0.07% | 817,600 |
| 2015-03-11 | 2015-03-09 | 17.496 | 47,074 | +39,769 | 0.07% | 823,596 |
| 2015-02-24 | 2015-02-18 | 19.615 | 7,305 | +1,624 | 0.01% | 143,287 |
| 2015-02-23 | 2015-02-16 | 18.235 | 5,681 | +1,623 | 0.01% | 103,593 |
| 2015-02-16 | 2015-02-12 | 16.954 | 4,058 | +4,058 | 0.01% | 68,798 |
| 2013-07-22 | 2013-07-18 | 3.852 | 0 | -8,515 | ||
| 2013-07-18 | 2013-07-16 | 3.852 | 8,515 | -852 | 0.01% | 32,798 |
| 2013-07-12 | 2013-07-10 | 3.429 | 9,367 | -30,655 | 0.01% | 32,120 |
| 2013-07-11 | 2013-07-09 | 3.570 | 40,022 | -852 | 0.06% | 142,879 |
| 2013-07-10 | 2013-07-08 | 3.617 | 40,874 | -6,812 | 0.06% | 147,840 |
| 2013-07-09 | 2013-07-05 | 3.993 | 47,686 | 0.07% | 190,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy