History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 5,200 | +0 | 0.00% | 9,360 |
| 2025-10-13 | 2025-10-09 | 1.840 | 5,200 | +0 | 0.00% | 9,568 |
| 2025-10-10 | 2025-10-08 | 1.890 | 5,200 | +0 | 0.00% | 9,828 |
| 2025-10-09 | 2025-10-06 | 1.890 | 5,200 | +0 | 0.00% | 9,828 |
| 2025-10-08 | 2025-10-03 | 1.900 | 5,200 | +0 | 0.00% | 9,880 |
| 2025-10-06 | 2025-10-02 | 1.920 | 5,200 | +0 | 0.00% | 9,984 |
| 2025-10-03 | 2025-09-30 | 1.970 | 5,200 | +0 | 0.00% | 10,244 |
| 2025-10-02 | 2025-09-29 | 1.980 | 5,200 | +0 | 0.00% | 10,296 |
| 2025-09-30 | 2025-09-26 | 1.850 | 5,200 | +0 | 0.00% | 9,620 |
| 2025-09-29 | 2025-09-25 | 1.920 | 5,200 | +0 | 0.00% | 9,984 |
| 2025-09-26 | 2025-09-24 | 1.880 | 5,200 | +0 | 0.00% | 9,776 |
| 2025-09-25 | 2025-09-23 | 1.930 | 5,200 | +0 | 0.00% | 10,036 |
| 2025-09-24 | 2025-09-22 | 1.930 | 5,200 | +0 | 0.00% | 10,036 |
| 2025-09-23 | 2025-09-19 | 1.940 | 5,200 | +0 | 0.00% | 10,088 |
| 2025-09-22 | 2025-09-18 | 2.060 | 5,200 | +0 | 0.00% | 10,712 |
| 2025-09-19 | 2025-09-17 | 2.070 | 5,200 | +0 | 0.00% | 10,764 |
| 2025-09-18 | 2025-09-16 | 2.080 | 5,200 | +0 | 0.00% | 10,816 |
| 2025-09-17 | 2025-09-15 | 2.110 | 5,200 | +0 | 0.00% | 10,972 |
| 2025-09-16 | 2025-09-12 | 2.150 | 5,200 | +0 | 0.00% | 11,180 |
| 2025-09-15 | 2025-09-11 | 2.200 | 5,200 | +0 | 0.00% | 11,440 |
| 2025-09-12 | 2025-09-10 | 2.220 | 5,200 | +0 | 0.00% | 11,544 |
| 2025-09-11 | 2025-09-09 | 2.280 | 5,200 | +0 | 0.00% | 11,856 |
| 2025-09-10 | 2025-09-08 | 2.300 | 5,200 | +0 | 0.00% | 11,960 |
| 2025-09-09 | 2025-09-05 | 2.240 | 5,200 | +0 | 0.00% | 11,648 |
| 2025-09-08 | 2025-09-04 | 2.150 | 5,200 | +0 | 0.00% | 11,180 |
| 2025-09-05 | 2025-09-03 | 2.180 | 5,200 | +0 | 0.00% | 11,336 |
| 2025-09-04 | 2025-09-02 | 2.220 | 5,200 | +0 | 0.00% | 11,544 |
| 2025-09-03 | 2025-09-01 | 2.280 | 5,200 | +0 | 0.00% | 11,856 |
| 2025-09-02 | 2025-08-29 | 2.280 | 5,200 | +0 | 0.00% | 11,856 |
| 2025-09-01 | 2025-08-28 | 2.290 | 5,200 | +0 | 0.00% | 11,908 |
| 2025-08-29 | 2025-08-27 | 2.290 | 5,200 | +0 | 0.00% | 11,908 |
| 2025-08-28 | 2025-08-26 | 2.330 | 5,200 | +0 | 0.00% | 12,116 |
| 2025-08-27 | 2025-08-25 | 2.280 | 5,200 | +0 | 0.00% | 11,856 |
| 2025-08-26 | 2025-08-22 | 2.300 | 5,200 | +0 | 0.00% | 11,960 |
| 2025-08-25 | 2025-08-21 | 2.410 | 5,200 | +0 | 0.00% | 12,532 |
| 2025-08-22 | 2025-08-20 | 2.440 | 5,200 | +0 | 0.00% | 12,688 |
| 2025-08-21 | 2025-08-19 | 2.400 | 5,200 | +0 | 0.00% | 12,480 |
| 2025-08-20 | 2025-08-18 | 2.430 | 5,200 | +0 | 0.00% | 12,636 |
| 2025-08-19 | 2025-08-15 | 2.320 | 5,200 | +0 | 0.00% | 12,064 |
| 2025-08-18 | 2025-08-14 | 2.300 | 5,200 | +0 | 0.00% | 11,960 |
| 2025-08-15 | 2025-08-13 | 2.380 | 5,200 | +0 | 0.00% | 12,376 |
| 2025-08-14 | 2025-08-12 | 2.290 | 5,200 | +0 | 0.00% | 11,908 |
| 2025-08-13 | 2025-08-11 | 2.370 | 5,200 | +0 | 0.00% | 12,324 |
| 2025-08-12 | 2025-08-08 | 2.450 | 5,200 | +0 | 0.00% | 12,740 |
| 2025-08-11 | 2025-08-07 | 2.490 | 5,200 | +0 | 0.00% | 12,948 |
| 2025-08-08 | 2025-08-06 | 2.660 | 5,200 | +0 | 0.00% | 13,832 |
| 2025-08-07 | 2025-08-05 | 2.690 | 5,200 | +0 | 0.00% | 13,988 |
| 2025-08-06 | 2025-08-04 | 2.530 | 5,200 | +0 | 0.00% | 13,156 |
| 2025-08-05 | 2025-08-01 | 2.190 | 5,200 | +0 | 0.00% | 11,388 |
| 2025-08-04 | 2025-07-31 | 2.180 | 5,200 | +0 | 0.00% | 11,336 |
| 2025-08-01 | 2025-07-30 | 2.240 | 5,200 | +0 | 0.00% | 11,648 |
| 2025-07-31 | 2025-07-29 | 2.150 | 5,200 | +0 | 0.00% | 11,180 |
| 2025-07-30 | 2025-07-28 | 1.960 | 5,200 | +0 | 0.00% | 10,192 |
| 2025-07-29 | 2025-07-25 | 1.990 | 5,200 | +0 | 0.00% | 10,348 |
| 2025-07-28 | 2025-07-24 | 2.010 | 5,200 | +0 | 0.00% | 10,452 |
| 2025-07-25 | 2025-07-23 | 1.950 | 5,200 | +0 | 0.00% | 10,140 |
| 2025-07-24 | 2025-07-22 | 2.010 | 5,200 | +0 | 0.00% | 10,452 |
| 2025-07-23 | 2025-07-21 | 1.900 | 5,200 | +0 | 0.00% | 9,880 |
| 2025-07-22 | 2025-07-18 | 1.800 | 5,200 | +0 | 0.00% | 9,360 |
| 2025-07-21 | 2025-07-17 | 1.740 | 5,200 | +0 | 0.00% | 9,048 |
| 2025-07-18 | 2025-07-16 | 1.700 | 5,200 | +0 | 0.00% | 8,840 |
| 2025-07-17 | 2025-07-15 | 1.730 | 5,200 | +0 | 0.00% | 8,996 |
| 2025-07-16 | 2025-07-14 | 1.710 | 5,200 | +0 | 0.00% | 8,892 |
| 2025-07-15 | 2025-07-11 | 1.710 | 5,200 | +0 | 0.00% | 8,892 |
| 2025-07-14 | 2025-07-10 | 1.700 | 5,200 | +0 | 0.00% | 8,840 |
| 2025-07-11 | 2025-07-09 | 1.680 | 5,200 | +0 | 0.00% | 8,736 |
| 2025-07-10 | 2025-07-08 | 1.720 | 5,200 | +0 | 0.00% | 8,944 |
| 2025-07-09 | 2025-07-07 | 1.690 | 5,200 | +0 | 0.00% | 8,788 |
| 2025-07-08 | 2025-07-04 | 1.670 | 5,200 | +0 | 0.00% | 8,684 |
| 2025-07-07 | 2025-07-03 | 1.650 | 5,200 | +0 | 0.00% | 8,580 |
| 2025-07-04 | 2025-07-02 | 1.610 | 5,200 | +0 | 0.00% | 8,372 |
| 2025-07-03 | 2025-06-30 | 1.580 | 5,200 | +0 | 0.00% | 8,216 |
| 2025-07-02 | 2025-06-27 | 1.580 | 5,200 | +0 | 0.00% | 8,216 |
| 2025-06-30 | 2025-06-26 | 1.580 | 5,200 | +0 | 0.00% | 8,216 |
| 2025-06-27 | 2025-06-25 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2025-06-26 | 2025-06-24 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2025-06-25 | 2025-06-23 | 1.610 | 5,200 | +0 | 0.00% | 8,372 |
| 2025-06-24 | 2025-06-20 | 1.570 | 5,200 | +0 | 0.00% | 8,164 |
| 2025-06-23 | 2025-06-19 | 1.570 | 5,200 | +0 | 0.00% | 8,164 |
| 2025-06-20 | 2025-06-18 | 1.610 | 5,200 | +0 | 0.00% | 8,372 |
| 2025-06-19 | 2025-06-17 | 1.670 | 5,200 | +0 | 0.00% | 8,684 |
| 2025-06-18 | 2025-06-16 | 1.670 | 5,200 | +0 | 0.00% | 8,684 |
| 2025-06-17 | 2025-06-13 | 1.640 | 5,200 | +0 | 0.00% | 8,528 |
| 2025-06-16 | 2025-06-12 | 1.650 | 5,200 | +0 | 0.00% | 8,580 |
| 2025-06-13 | 2025-06-11 | 1.660 | 5,200 | +0 | 0.00% | 8,632 |
| 2025-06-12 | 2025-06-10 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2025-06-11 | 2025-06-09 | 1.630 | 5,200 | +0 | 0.00% | 8,476 |
| 2025-06-10 | 2025-06-06 | 1.570 | 5,200 | +0 | 0.00% | 8,164 |
| 2025-06-09 | 2025-06-05 | 1.520 | 5,200 | +0 | 0.00% | 7,904 |
| 2025-06-06 | 2025-06-04 | 1.550 | 5,200 | +0 | 0.00% | 8,060 |
| 2025-06-05 | 2025-06-03 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2025-06-04 | 2025-06-02 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2025-06-03 | 2025-05-30 | 1.590 | 5,200 | +0 | 0.00% | 8,268 |
| 2025-06-02 | 2025-05-29 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2025-05-30 | 2025-05-28 | 1.520 | 5,200 | +0 | 0.00% | 7,904 |
| 2025-05-29 | 2025-05-27 | 1.470 | 5,200 | +0 | 0.00% | 7,644 |
| 2025-05-28 | 2025-05-26 | 1.490 | 5,200 | +0 | 0.00% | 7,748 |
| 2025-05-27 | 2025-05-23 | 1.470 | 5,200 | +0 | 0.00% | 7,644 |
| 2025-05-26 | 2025-05-22 | 1.520 | 5,200 | +0 | 0.00% | 7,904 |
| 2025-05-23 | 2025-05-21 | 1.530 | 5,200 | +0 | 0.00% | 7,956 |
| 2025-05-22 | 2025-05-20 | 1.530 | 5,200 | +0 | 0.00% | 7,956 |
| 2025-05-21 | 2025-05-19 | 1.540 | 5,200 | +0 | 0.00% | 8,008 |
| 2025-05-20 | 2025-05-16 | 1.580 | 5,200 | +0 | 0.00% | 8,216 |
| 2025-05-19 | 2025-05-15 | 1.580 | 5,200 | +0 | 0.00% | 8,216 |
| 2025-05-16 | 2025-05-14 | 1.570 | 5,200 | +0 | 0.00% | 8,164 |
| 2025-05-15 | 2025-05-13 | 1.560 | 5,200 | +0 | 0.00% | 8,112 |
| 2025-05-14 | 2025-05-12 | 1.570 | 5,200 | +0 | 0.00% | 8,164 |
| 2025-05-13 | 2025-05-09 | 1.570 | 5,200 | +0 | 0.00% | 8,164 |
| 2025-05-12 | 2025-05-08 | 1.580 | 5,200 | +0 | 0.00% | 8,216 |
| 2025-05-09 | 2025-05-07 | 1.580 | 5,200 | +0 | 0.00% | 8,216 |
| 2025-05-08 | 2025-05-06 | 1.620 | 5,200 | +0 | 0.00% | 8,424 |
| 2025-05-07 | 2025-05-02 | 1.550 | 5,200 | +0 | 0.00% | 8,060 |
| 2025-05-06 | 2025-04-30 | 1.530 | 5,200 | +0 | 0.00% | 7,956 |
| 2025-05-02 | 2025-04-29 | 1.550 | 5,200 | +0 | 0.00% | 8,060 |
| 2025-04-30 | 2025-04-28 | 1.530 | 5,200 | +0 | 0.00% | 7,956 |
| 2025-04-29 | 2025-04-25 | 1.550 | 5,200 | +0 | 0.00% | 8,060 |
| 2025-04-28 | 2025-04-24 | 1.550 | 5,200 | +0 | 0.00% | 8,060 |
| 2025-04-25 | 2025-04-23 | 1.590 | 5,200 | +0 | 0.00% | 8,268 |
| 2025-04-24 | 2025-04-22 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2025-04-23 | 2025-04-17 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2025-04-22 | 2025-04-16 | 1.520 | 5,200 | +0 | 0.00% | 7,904 |
| 2025-04-17 | 2025-04-15 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2025-04-16 | 2025-04-14 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2025-04-15 | 2025-04-11 | 1.530 | 5,200 | +0 | 0.00% | 7,956 |
| 2025-04-14 | 2025-04-10 | 1.560 | 5,200 | +0 | 0.00% | 8,112 |
| 2025-04-11 | 2025-04-09 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2025-04-10 | 2025-04-08 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2025-04-09 | 2025-04-07 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2025-04-08 | 2025-04-03 | 1.650 | 5,200 | +0 | 0.00% | 8,580 |
| 2025-04-07 | 2025-04-02 | 1.680 | 5,200 | +0 | 0.00% | 8,736 |
| 2025-04-03 | 2025-04-01 | 1.670 | 5,200 | +0 | 0.00% | 8,684 |
| 2025-04-02 | 2025-03-31 | 1.690 | 5,200 | +0 | 0.00% | 8,788 |
| 2025-04-01 | 2025-03-28 | 1.660 | 5,200 | +0 | 0.00% | 8,632 |
| 2025-03-31 | 2025-03-27 | 1.680 | 5,200 | +0 | 0.00% | 8,736 |
| 2025-03-28 | 2025-03-26 | 1.760 | 5,200 | +0 | 0.00% | 9,152 |
| 2025-03-27 | 2025-03-25 | 1.770 | 5,200 | +0 | 0.00% | 9,204 |
| 2025-03-26 | 2025-03-24 | 1.700 | 5,200 | +0 | 0.00% | 8,840 |
| 2025-03-25 | 2025-03-21 | 1.740 | 5,200 | +0 | 0.00% | 9,048 |
| 2025-03-24 | 2025-03-20 | 1.680 | 5,200 | +0 | 0.00% | 8,736 |
| 2025-03-21 | 2025-03-19 | 1.730 | 5,200 | +0 | 0.00% | 8,996 |
| 2025-03-20 | 2025-03-18 | 1.740 | 5,200 | +0 | 0.00% | 9,048 |
| 2025-03-19 | 2025-03-17 | 1.680 | 5,200 | +0 | 0.00% | 8,736 |
| 2025-03-18 | 2025-03-14 | 1.700 | 5,200 | +0 | 0.00% | 8,840 |
| 2025-03-17 | 2025-03-13 | 1.710 | 5,200 | +0 | 0.00% | 8,892 |
| 2025-03-14 | 2025-03-12 | 1.690 | 5,200 | +0 | 0.00% | 8,788 |
| 2025-03-13 | 2025-03-11 | 1.690 | 5,200 | +0 | 0.00% | 8,788 |
| 2025-03-12 | 2025-03-10 | 1.670 | 5,200 | +0 | 0.00% | 8,684 |
| 2025-03-11 | 2025-03-07 | 1.680 | 5,200 | +0 | 0.00% | 8,736 |
| 2025-03-10 | 2025-03-06 | 1.680 | 5,200 | +0 | 0.00% | 8,736 |
| 2025-03-07 | 2025-03-05 | 1.700 | 5,200 | +0 | 0.00% | 8,840 |
| 2025-03-06 | 2025-03-04 | 1.680 | 5,200 | +0 | 0.00% | 8,736 |
| 2025-03-05 | 2025-03-03 | 1.690 | 5,200 | +0 | 0.00% | 8,788 |
| 2025-03-04 | 2025-02-28 | 1.690 | 5,200 | +0 | 0.00% | 8,788 |
| 2025-03-03 | 2025-02-27 | 1.760 | 5,200 | +0 | 0.00% | 9,152 |
| 2025-02-28 | 2025-02-26 | 1.770 | 5,200 | +0 | 0.00% | 9,204 |
| 2025-02-27 | 2025-02-25 | 1.730 | 5,200 | +0 | 0.00% | 8,996 |
| 2025-02-26 | 2025-02-24 | 1.710 | 5,200 | +0 | 0.00% | 8,892 |
| 2025-02-25 | 2025-02-21 | 1.760 | 5,200 | +0 | 0.00% | 9,152 |
| 2025-02-24 | 2025-02-20 | 1.710 | 5,200 | +0 | 0.00% | 8,892 |
| 2025-02-21 | 2025-02-19 | 1.740 | 5,200 | +0 | 0.00% | 9,048 |
| 2025-02-20 | 2025-02-18 | 1.750 | 5,200 | +0 | 0.00% | 9,100 |
| 2025-02-19 | 2025-02-17 | 1.760 | 5,200 | +0 | 0.00% | 9,152 |
| 2025-02-18 | 2025-02-14 | 1.770 | 5,200 | +0 | 0.00% | 9,204 |
| 2025-02-17 | 2025-02-13 | 1.760 | 5,200 | +0 | 0.00% | 9,152 |
| 2025-02-14 | 2025-02-12 | 1.770 | 5,200 | +0 | 0.00% | 9,204 |
| 2025-02-13 | 2025-02-11 | 1.770 | 5,200 | +0 | 0.00% | 9,204 |
| 2025-02-12 | 2025-02-10 | 1.760 | 5,200 | +0 | 0.00% | 9,152 |
| 2025-02-11 | 2025-02-07 | 1.760 | 5,200 | +0 | 0.00% | 9,152 |
| 2025-02-10 | 2025-02-06 | 1.770 | 5,200 | +0 | 0.00% | 9,204 |
| 2025-02-07 | 2025-02-05 | 1.760 | 5,200 | +0 | 0.00% | 9,152 |
| 2025-02-06 | 2025-02-04 | 1.760 | 5,200 | +0 | 0.00% | 9,152 |
| 2025-02-05 | 2025-02-03 | 1.760 | 5,200 | +0 | 0.00% | 9,152 |
| 2025-02-04 | 2025-01-28 | 1.760 | 5,200 | +0 | 0.00% | 9,152 |
| 2025-02-03 | 2025-01-24 | 1.760 | 5,200 | +0 | 0.00% | 9,152 |
| 2025-01-27 | 2025-01-23 | 1.760 | 5,200 | +0 | 0.00% | 9,152 |
| 2025-01-24 | 2025-01-22 | 1.760 | 5,200 | +0 | 0.00% | 9,152 |
| 2025-01-23 | 2025-01-21 | 1.760 | 5,200 | +0 | 0.00% | 9,152 |
| 2025-01-22 | 2025-01-20 | 1.780 | 5,200 | +0 | 0.00% | 9,256 |
| 2025-01-21 | 2025-01-17 | 1.770 | 5,200 | +0 | 0.00% | 9,204 |
| 2025-01-20 | 2025-01-16 | 1.770 | 5,200 | +0 | 0.00% | 9,204 |
| 2025-01-17 | 2025-01-15 | 1.760 | 5,200 | +0 | 0.00% | 9,152 |
| 2025-01-16 | 2025-01-14 | 1.760 | 5,200 | +0 | 0.00% | 9,152 |
| 2025-01-15 | 2025-01-13 | 1.770 | 5,200 | +0 | 0.00% | 9,204 |
| 2025-01-14 | 2025-01-10 | 1.760 | 5,200 | +0 | 0.00% | 9,152 |
| 2025-01-13 | 2025-01-09 | 1.760 | 5,200 | +0 | 0.00% | 9,152 |
| 2025-01-10 | 2025-01-08 | 1.770 | 5,200 | +0 | 0.00% | 9,204 |
| 2025-01-09 | 2025-01-07 | 1.770 | 5,200 | +0 | 0.00% | 9,204 |
| 2025-01-08 | 2025-01-06 | 1.760 | 5,200 | +0 | 0.00% | 9,152 |
| 2025-01-07 | 2025-01-03 | 1.760 | 5,200 | +0 | 0.00% | 9,152 |
| 2025-01-06 | 2025-01-02 | 1.760 | 5,200 | +0 | 0.00% | 9,152 |
| 2025-01-03 | 2024-12-31 | 1.750 | 5,200 | +0 | 0.00% | 9,100 |
| 2025-01-02 | 2024-12-27 | 1.730 | 5,200 | +0 | 0.00% | 8,996 |
| 2024-12-30 | 2024-12-24 | 1.740 | 5,200 | +0 | 0.00% | 9,048 |
| 2024-12-27 | 2024-12-20 | 1.740 | 5,200 | +0 | 0.00% | 9,048 |
| 2024-12-23 | 2024-12-19 | 1.740 | 5,200 | +0 | 0.00% | 9,048 |
| 2024-12-20 | 2024-12-18 | 1.740 | 5,200 | +0 | 0.00% | 9,048 |
| 2024-12-19 | 2024-12-17 | 1.740 | 5,200 | +0 | 0.00% | 9,048 |
| 2024-12-18 | 2024-12-16 | 1.740 | 5,200 | +0 | 0.00% | 9,048 |
| 2024-12-17 | 2024-12-13 | 1.740 | 5,200 | +0 | 0.00% | 9,048 |
| 2024-12-16 | 2024-12-12 | 1.740 | 5,200 | +0 | 0.00% | 9,048 |
| 2024-12-13 | 2024-12-11 | 1.740 | 5,200 | +0 | 0.00% | 9,048 |
| 2024-12-12 | 2024-12-10 | 1.730 | 5,200 | +0 | 0.00% | 8,996 |
| 2024-12-11 | 2024-12-09 | 1.740 | 5,200 | +0 | 0.00% | 9,048 |
| 2024-12-10 | 2024-12-06 | 1.740 | 5,200 | +0 | 0.00% | 9,048 |
| 2024-12-09 | 2024-12-05 | 1.730 | 5,200 | +0 | 0.00% | 8,996 |
| 2024-12-06 | 2024-12-04 | 1.740 | 5,200 | +0 | 0.00% | 9,048 |
| 2024-12-05 | 2024-12-03 | 1.750 | 5,200 | +0 | 0.00% | 9,100 |
| 2024-12-04 | 2024-12-02 | 1.740 | 5,200 | +0 | 0.00% | 9,048 |
| 2024-12-03 | 2024-11-29 | 1.750 | 5,200 | +0 | 0.00% | 9,100 |
| 2024-12-02 | 2024-11-28 | 1.720 | 5,200 | +0 | 0.00% | 8,944 |
| 2024-11-29 | 2024-11-27 | 1.730 | 5,200 | +0 | 0.00% | 8,996 |
| 2024-11-28 | 2024-11-26 | 1.660 | 5,200 | +0 | 0.00% | 8,632 |
| 2024-11-27 | 2024-11-25 | 1.660 | 5,200 | +0 | 0.00% | 8,632 |
| 2024-11-26 | 2024-11-22 | 1.660 | 5,200 | +0 | 0.00% | 8,632 |
| 2024-11-25 | 2024-11-21 | 1.660 | 5,200 | +0 | 0.00% | 8,632 |
| 2024-11-22 | 2024-11-20 | 1.660 | 5,200 | +0 | 0.00% | 8,632 |
| 2024-11-21 | 2024-11-19 | 1.660 | 5,200 | +0 | 0.00% | 8,632 |
| 2024-11-20 | 2024-11-18 | 1.660 | 5,200 | +0 | 0.00% | 8,632 |
| 2024-11-19 | 2024-11-15 | 1.660 | 5,200 | +0 | 0.00% | 8,632 |
| 2024-11-18 | 2024-11-14 | 1.660 | 5,200 | +0 | 0.00% | 8,632 |
| 2024-11-15 | 2024-11-13 | 1.660 | 5,200 | +0 | 0.00% | 8,632 |
| 2024-11-14 | 2024-11-12 | 1.660 | 5,200 | +0 | 0.00% | 8,632 |
| 2024-11-13 | 2024-11-11 | 1.660 | 5,200 | +0 | 0.00% | 8,632 |
| 2024-11-12 | 2024-11-08 | 1.650 | 5,200 | +0 | 0.00% | 8,580 |
| 2024-11-11 | 2024-11-07 | 1.680 | 5,200 | +0 | 0.00% | 8,736 |
| 2024-11-08 | 2024-11-06 | 1.620 | 5,200 | +0 | 0.00% | 8,424 |
| 2024-11-07 | 2024-11-05 | 1.670 | 5,200 | +0 | 0.00% | 8,684 |
| 2024-11-06 | 2024-11-04 | 1.590 | 5,200 | +0 | 0.00% | 8,268 |
| 2024-11-05 | 2024-11-01 | 1.550 | 5,200 | +0 | 0.00% | 8,060 |
| 2024-11-04 | 2024-10-31 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2024-11-01 | 2024-10-30 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2024-10-31 | 2024-10-29 | 1.550 | 5,200 | +0 | 0.00% | 8,060 |
| 2024-10-30 | 2024-10-28 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2024-10-29 | 2024-10-25 | 1.530 | 5,200 | +0 | 0.00% | 7,956 |
| 2024-10-28 | 2024-10-24 | 1.550 | 5,200 | +0 | 0.00% | 8,060 |
| 2024-10-25 | 2024-10-23 | 1.560 | 5,200 | +0 | 0.00% | 8,112 |
| 2024-10-24 | 2024-10-22 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2024-10-23 | 2024-10-21 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2024-10-22 | 2024-10-18 | 1.540 | 5,200 | +0 | 0.00% | 8,008 |
| 2024-10-21 | 2024-10-17 | 1.520 | 5,200 | +0 | 0.00% | 7,904 |
| 2024-10-18 | 2024-10-16 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2024-10-17 | 2024-10-15 | 1.540 | 5,200 | +0 | 0.00% | 8,008 |
| 2024-10-16 | 2024-10-14 | 1.540 | 5,200 | +0 | 0.00% | 8,008 |
| 2024-10-15 | 2024-10-10 | 1.580 | 5,200 | +0 | 0.00% | 8,216 |
| 2024-10-14 | 2024-10-09 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2024-10-10 | 2024-10-08 | 1.740 | 5,200 | +0 | 0.00% | 9,048 |
| 2024-10-09 | 2024-10-07 | 1.860 | 5,200 | +0 | 0.00% | 9,672 |
| 2024-10-08 | 2024-10-04 | 1.800 | 5,200 | +0 | 0.00% | 9,360 |
| 2024-10-07 | 2024-10-03 | 1.780 | 5,200 | +0 | 0.00% | 9,256 |
| 2024-10-04 | 2024-10-02 | 1.700 | 5,200 | +0 | 0.00% | 8,840 |
| 2024-10-03 | 2024-09-30 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2024-10-02 | 2024-09-27 | 1.560 | 5,200 | +0 | 0.00% | 8,112 |
| 2024-09-30 | 2024-09-26 | 1.490 | 5,200 | +0 | 0.00% | 7,748 |
| 2024-09-27 | 2024-09-25 | 1.490 | 5,200 | +0 | 0.00% | 7,748 |
| 2024-09-26 | 2024-09-24 | 1.470 | 5,200 | +0 | 0.00% | 7,644 |
| 2024-09-25 | 2024-09-23 | 1.460 | 5,200 | +0 | 0.00% | 7,592 |
| 2024-09-24 | 2024-09-20 | 1.460 | 5,200 | +0 | 0.00% | 7,592 |
| 2024-09-23 | 2024-09-19 | 1.460 | 5,200 | +0 | 0.00% | 7,592 |
| 2024-09-20 | 2024-09-17 | 1.490 | 5,200 | +0 | 0.00% | 7,748 |
| 2024-09-19 | 2024-09-16 | 1.570 | 5,200 | +0 | 0.00% | 8,164 |
| 2024-09-17 | 2024-09-13 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2024-09-16 | 2024-09-12 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2024-09-13 | 2024-09-11 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2024-09-12 | 2024-09-10 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2024-09-11 | 2024-09-09 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2024-09-10 | 2024-09-05 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2024-09-09 | 2024-09-04 | 1.540 | 5,200 | +0 | 0.00% | 8,008 |
| 2024-09-05 | 2024-09-03 | 1.610 | 5,200 | +0 | 0.00% | 8,372 |
| 2024-09-04 | 2024-09-02 | 1.640 | 5,200 | +0 | 0.00% | 8,528 |
| 2024-09-03 | 2024-08-30 | 1.630 | 5,200 | +0 | 0.00% | 8,476 |
| 2024-09-02 | 2024-08-29 | 1.630 | 5,200 | +0 | 0.00% | 8,476 |
| 2024-08-30 | 2024-08-28 | 1.620 | 5,200 | +0 | 0.00% | 8,424 |
| 2024-08-29 | 2024-08-27 | 1.690 | 5,200 | +0 | 0.00% | 8,788 |
| 2024-08-28 | 2024-08-26 | 1.590 | 5,200 | +0 | 0.00% | 8,268 |
| 2024-08-27 | 2024-08-23 | 1.550 | 5,200 | +0 | 0.00% | 8,060 |
| 2024-08-26 | 2024-08-22 | 1.560 | 5,200 | +0 | 0.00% | 8,112 |
| 2024-08-23 | 2024-08-21 | 1.560 | 5,200 | +0 | 0.00% | 8,112 |
| 2024-08-22 | 2024-08-20 | 1.560 | 5,200 | +0 | 0.00% | 8,112 |
| 2024-08-21 | 2024-08-19 | 1.590 | 5,200 | +0 | 0.00% | 8,268 |
| 2024-08-20 | 2024-08-16 | 1.830 | 5,200 | +0 | 0.00% | 9,516 |
| 2024-08-19 | 2024-08-15 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2024-08-16 | 2024-08-14 | 1.480 | 5,200 | +0 | 0.00% | 7,696 |
| 2024-08-15 | 2024-08-13 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2024-08-14 | 2024-08-12 | 1.490 | 5,200 | +0 | 0.00% | 7,748 |
| 2024-08-13 | 2024-08-09 | 1.480 | 5,200 | +0 | 0.00% | 7,696 |
| 2024-08-12 | 2024-08-08 | 1.480 | 5,200 | +0 | 0.00% | 7,696 |
| 2024-08-09 | 2024-08-07 | 1.470 | 5,200 | +0 | 0.00% | 7,644 |
| 2024-08-08 | 2024-08-06 | 1.490 | 5,200 | +0 | 0.00% | 7,748 |
| 2024-08-07 | 2024-08-05 | 1.460 | 5,200 | +0 | 0.00% | 7,592 |
| 2024-08-06 | 2024-08-02 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2024-08-05 | 2024-08-01 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2024-08-02 | 2024-07-31 | 1.480 | 5,200 | +0 | 0.00% | 7,696 |
| 2024-08-01 | 2024-07-30 | 1.470 | 5,200 | +0 | 0.00% | 7,644 |
| 2024-07-31 | 2024-07-29 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2024-07-30 | 2024-07-26 | 1.480 | 5,200 | +0 | 0.00% | 7,696 |
| 2024-07-29 | 2024-07-25 | 1.490 | 5,200 | +0 | 0.00% | 7,748 |
| 2024-07-26 | 2024-07-24 | 1.520 | 5,200 | +0 | 0.00% | 7,904 |
| 2024-07-25 | 2024-07-23 | 1.580 | 5,200 | +0 | 0.00% | 8,216 |
| 2024-07-24 | 2024-07-22 | 1.590 | 5,200 | +0 | 0.00% | 8,268 |
| 2024-07-23 | 2024-07-19 | 1.650 | 5,200 | +0 | 0.00% | 8,580 |
| 2024-07-22 | 2024-07-18 | 1.910 | 5,200 | +0 | 0.00% | 9,932 |
| 2024-07-19 | 2024-07-17 | 1.660 | 5,200 | +0 | 0.00% | 8,632 |
| 2024-07-18 | 2024-07-16 | 1.570 | 5,200 | +0 | 0.00% | 8,164 |
| 2024-07-17 | 2024-07-15 | 1.480 | 5,200 | +0 | 0.00% | 7,696 |
| 2024-07-16 | 2024-07-12 | 1.480 | 5,200 | +0 | 0.00% | 7,696 |
| 2024-07-15 | 2024-07-11 | 1.480 | 5,200 | +0 | 0.00% | 7,696 |
| 2024-07-12 | 2024-07-10 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2024-07-11 | 2024-07-09 | 1.540 | 5,200 | +0 | 0.00% | 8,008 |
| 2024-07-10 | 2024-07-08 | 1.550 | 5,200 | +0 | 0.00% | 8,060 |
| 2024-07-09 | 2024-07-05 | 1.520 | 5,200 | +0 | 0.00% | 7,904 |
| 2024-07-08 | 2024-07-04 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2024-07-05 | 2024-07-03 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2024-07-04 | 2024-07-02 | 1.540 | 5,200 | +0 | 0.00% | 8,008 |
| 2024-07-03 | 2024-06-28 | 1.540 | 5,200 | +0 | 0.00% | 8,008 |
| 2024-07-02 | 2024-06-27 | 1.570 | 5,200 | +0 | 0.00% | 8,164 |
| 2024-06-28 | 2024-06-26 | 1.610 | 5,200 | +0 | 0.00% | 8,372 |
| 2024-06-27 | 2024-06-25 | 1.710 | 5,200 | +0 | 0.00% | 8,892 |
| 2024-06-26 | 2024-06-24 | 1.730 | 5,200 | +0 | 0.00% | 8,996 |
| 2024-06-25 | 2024-06-21 | 1.770 | 5,200 | +0 | 0.00% | 9,204 |
| 2024-06-24 | 2024-06-20 | 1.780 | 5,200 | +0 | 0.00% | 9,256 |
| 2024-06-21 | 2024-06-19 | 1.750 | 5,200 | +0 | 0.00% | 9,100 |
| 2024-06-20 | 2024-06-18 | 1.900 | 5,200 | +0 | 0.00% | 9,880 |
| 2024-06-19 | 2024-06-17 | 1.840 | 5,200 | +0 | 0.00% | 9,568 |
| 2024-06-18 | 2024-06-14 | 1.740 | 5,200 | +0 | 0.00% | 9,048 |
| 2024-06-17 | 2024-06-13 | 1.740 | 5,200 | +0 | 0.00% | 9,048 |
| 2024-06-14 | 2024-06-12 | 1.760 | 5,200 | +0 | 0.00% | 9,152 |
| 2024-06-13 | 2024-06-11 | 1.790 | 5,200 | +0 | 0.00% | 9,308 |
| 2024-06-12 | 2024-06-07 | 1.770 | 5,200 | +0 | 0.00% | 9,204 |
| 2024-06-11 | 2024-06-06 | 1.790 | 5,200 | +0 | 0.00% | 9,308 |
| 2024-06-07 | 2024-06-05 | 1.820 | 5,200 | +0 | 0.00% | 9,464 |
| 2024-06-06 | 2024-06-04 | 1.810 | 5,200 | +0 | 0.00% | 9,412 |
| 2024-06-05 | 2024-06-03 | 1.860 | 5,200 | +0 | 0.00% | 9,672 |
| 2024-06-04 | 2024-05-31 | 1.860 | 5,200 | +0 | 0.00% | 9,672 |
| 2024-06-03 | 2024-05-30 | 1.830 | 5,200 | +0 | 0.00% | 9,516 |
| 2024-05-31 | 2024-05-29 | 1.860 | 5,200 | +0 | 0.00% | 9,672 |
| 2024-05-30 | 2024-05-28 | 1.860 | 5,200 | +0 | 0.00% | 9,672 |
| 2024-05-29 | 2024-05-27 | 1.860 | 5,200 | +0 | 0.00% | 9,672 |
| 2024-05-28 | 2024-05-24 | 1.880 | 5,200 | +0 | 0.00% | 9,776 |
| 2024-05-27 | 2024-05-23 | 1.910 | 5,200 | +0 | 0.00% | 9,932 |
| 2024-05-24 | 2024-05-22 | 1.920 | 5,200 | +0 | 0.00% | 9,984 |
| 2024-05-23 | 2024-05-21 | 1.900 | 5,200 | +0 | 0.00% | 9,880 |
| 2024-05-22 | 2024-05-20 | 1.900 | 5,200 | +0 | 0.00% | 9,880 |
| 2024-05-21 | 2024-05-17 | 1.940 | 5,200 | +0 | 0.00% | 10,088 |
| 2024-05-20 | 2024-05-16 | 1.900 | 5,200 | +0 | 0.00% | 9,880 |
| 2024-05-17 | 2024-05-14 | 1.900 | 5,200 | +0 | 0.00% | 9,880 |
| 2024-05-16 | 2024-05-13 | 1.920 | 5,200 | +0 | 0.00% | 9,984 |
| 2024-05-14 | 2024-05-10 | 1.920 | 5,200 | +0 | 0.00% | 9,984 |
| 2024-05-13 | 2024-05-09 | 1.880 | 5,200 | +0 | 0.00% | 9,776 |
| 2024-05-10 | 2024-05-08 | 1.850 | 5,200 | +0 | 0.00% | 9,620 |
| 2024-05-09 | 2024-05-07 | 1.870 | 5,200 | +0 | 0.00% | 9,724 |
| 2024-05-08 | 2024-05-06 | 1.900 | 5,200 | +0 | 0.00% | 9,880 |
| 2024-05-07 | 2024-05-03 | 1.890 | 5,200 | +0 | 0.00% | 9,828 |
| 2024-05-06 | 2024-05-02 | 1.960 | 5,200 | +0 | 0.00% | 10,192 |
| 2024-05-03 | 2024-04-30 | 1.950 | 5,200 | +0 | 0.00% | 10,140 |
| 2024-05-02 | 2024-04-29 | 1.970 | 5,200 | +0 | 0.00% | 10,244 |
| 2024-04-30 | 2024-04-26 | 1.950 | 5,200 | +0 | 0.00% | 10,140 |
| 2024-04-29 | 2024-04-25 | 1.930 | 5,200 | +0 | 0.00% | 10,036 |
| 2024-04-26 | 2024-04-24 | 1.940 | 5,200 | +0 | 0.00% | 10,088 |
| 2024-04-25 | 2024-04-23 | 1.900 | 5,200 | +0 | 0.00% | 9,880 |
| 2024-04-24 | 2024-04-22 | 1.900 | 5,200 | +0 | 0.00% | 9,880 |
| 2024-04-23 | 2024-04-19 | 1.900 | 5,200 | +0 | 0.00% | 9,880 |
| 2024-04-22 | 2024-04-18 | 1.920 | 5,200 | +0 | 0.00% | 9,984 |
| 2024-04-19 | 2024-04-17 | 1.800 | 5,200 | +0 | 0.00% | 9,360 |
| 2024-04-18 | 2024-04-16 | 1.830 | 5,200 | +0 | 0.00% | 9,516 |
| 2024-04-17 | 2024-04-15 | 1.880 | 5,200 | +0 | 0.00% | 9,776 |
| 2024-04-16 | 2024-04-12 | 1.940 | 5,200 | +0 | 0.00% | 10,088 |
| 2024-04-15 | 2024-04-11 | 1.910 | 5,200 | +0 | 0.00% | 9,932 |
| 2024-04-12 | 2024-04-10 | 1.900 | 5,200 | +0 | 0.00% | 9,880 |
| 2024-04-11 | 2024-04-09 | 1.910 | 5,200 | +0 | 0.00% | 9,932 |
| 2024-04-10 | 2024-04-08 | 1.940 | 5,200 | +0 | 0.00% | 10,088 |
| 2024-04-09 | 2024-04-05 | 1.880 | 5,200 | +0 | 0.00% | 9,776 |
| 2024-04-08 | 2024-04-03 | 1.940 | 5,200 | +0 | 0.00% | 10,088 |
| 2024-04-05 | 2024-04-02 | 1.960 | 5,200 | +0 | 0.00% | 10,192 |
| 2024-04-03 | 2024-03-28 | 2.000 | 5,200 | +0 | 0.00% | 10,400 |
| 2024-04-02 | 2024-03-27 | 2.010 | 5,200 | +0 | 0.00% | 10,452 |
| 2024-03-28 | 2024-03-26 | 2.020 | 5,200 | +0 | 0.00% | 10,504 |
| 2024-03-27 | 2024-03-25 | 2.040 | 5,200 | +0 | 0.00% | 10,608 |
| 2024-03-26 | 2024-03-22 | 2.040 | 5,200 | +0 | 0.00% | 10,608 |
| 2024-03-25 | 2024-03-21 | 2.180 | 5,200 | +0 | 0.00% | 11,336 |
| 2024-03-22 | 2024-03-20 | 2.100 | 5,200 | +0 | 0.00% | 10,920 |
| 2024-03-21 | 2024-03-19 | 2.040 | 5,200 | +0 | 0.00% | 10,608 |
| 2024-03-20 | 2024-03-18 | 2.030 | 5,200 | +0 | 0.00% | 10,556 |
| 2024-03-19 | 2024-03-15 | 1.920 | 5,200 | +0 | 0.00% | 9,984 |
| 2024-03-18 | 2024-03-14 | 1.960 | 5,200 | +0 | 0.00% | 10,192 |
| 2024-03-15 | 2024-03-13 | 1.980 | 5,200 | +0 | 0.00% | 10,296 |
| 2024-03-14 | 2024-03-12 | 1.930 | 5,200 | +0 | 0.00% | 10,036 |
| 2024-03-13 | 2024-03-11 | 1.930 | 5,200 | +0 | 0.00% | 10,036 |
| 2024-03-12 | 2024-03-08 | 1.870 | 5,200 | +0 | 0.00% | 9,724 |
| 2024-03-11 | 2024-03-07 | 1.900 | 5,200 | +0 | 0.00% | 9,880 |
| 2024-03-08 | 2024-03-06 | 2.020 | 5,200 | +0 | 0.00% | 10,504 |
| 2024-03-07 | 2024-03-05 | 1.970 | 5,200 | +0 | 0.00% | 10,244 |
| 2024-03-06 | 2024-03-04 | 2.020 | 5,200 | +0 | 0.00% | 10,504 |
| 2024-03-05 | 2024-03-01 | 2.220 | 5,200 | +0 | 0.00% | 11,544 |
| 2024-03-04 | 2024-02-29 | 2.220 | 5,200 | +0 | 0.00% | 11,544 |
| 2024-03-01 | 2024-02-28 | 2.220 | 5,200 | +0 | 0.00% | 11,544 |
| 2024-02-29 | 2024-02-27 | 2.300 | 5,200 | +0 | 0.00% | 11,960 |
| 2024-02-28 | 2024-02-26 | 2.400 | 5,200 | +0 | 0.00% | 12,480 |
| 2024-02-27 | 2024-02-23 | 2.070 | 5,200 | +0 | 0.00% | 10,764 |
| 2024-02-26 | 2024-02-22 | 2.010 | 5,200 | +0 | 0.00% | 10,452 |
| 2024-02-23 | 2024-02-21 | 1.960 | 5,200 | +0 | 0.00% | 10,192 |
| 2024-02-22 | 2024-02-20 | 1.950 | 5,200 | +0 | 0.00% | 10,140 |
| 2024-02-21 | 2024-02-19 | 1.950 | 5,200 | +0 | 0.00% | 10,140 |
| 2024-02-20 | 2024-02-16 | 2.030 | 5,200 | +0 | 0.00% | 10,556 |
| 2024-02-19 | 2024-02-15 | 2.030 | 5,200 | +0 | 0.00% | 10,556 |
| 2024-02-16 | 2024-02-14 | 2.050 | 5,200 | +0 | 0.00% | 10,660 |
| 2024-02-15 | 2024-02-09 | 1.950 | 5,200 | +0 | 0.00% | 10,140 |
| 2024-02-14 | 2024-02-07 | 1.900 | 5,200 | +0 | 0.00% | 9,880 |
| 2024-02-08 | 2024-02-06 | 1.920 | 5,200 | +0 | 0.00% | 9,984 |
| 2024-02-07 | 2024-02-05 | 1.860 | 5,200 | +0 | 0.00% | 9,672 |
| 2024-02-06 | 2024-02-02 | 1.830 | 5,200 | +0 | 0.00% | 9,516 |
| 2024-02-05 | 2024-02-01 | 1.820 | 5,200 | +0 | 0.00% | 9,464 |
| 2024-02-02 | 2024-01-31 | 1.840 | 5,200 | +0 | 0.00% | 9,568 |
| 2024-02-01 | 2024-01-30 | 1.880 | 5,200 | +0 | 0.00% | 9,776 |
| 2024-01-31 | 2024-01-29 | 1.900 | 5,200 | +0 | 0.00% | 9,880 |
| 2024-01-30 | 2024-01-26 | 1.880 | 5,200 | +0 | 0.00% | 9,776 |
| 2024-01-29 | 2024-01-25 | 1.870 | 5,200 | +0 | 0.00% | 9,724 |
| 2024-01-26 | 2024-01-24 | 1.870 | 5,200 | +0 | 0.00% | 9,724 |
| 2024-01-25 | 2024-01-23 | 1.830 | 5,200 | +0 | 0.00% | 9,516 |
| 2024-01-24 | 2024-01-22 | 1.890 | 5,200 | +0 | 0.00% | 9,828 |
| 2024-01-23 | 2024-01-19 | 1.880 | 5,200 | +0 | 0.00% | 9,776 |
| 2024-01-22 | 2024-01-18 | 1.920 | 5,200 | +0 | 0.00% | 9,984 |
| 2024-01-19 | 2024-01-17 | 1.930 | 5,200 | +0 | 0.00% | 10,036 |
| 2024-01-18 | 2024-01-16 | 2.040 | 5,200 | +0 | 0.00% | 10,608 |
| 2024-01-17 | 2024-01-15 | 2.020 | 5,200 | +0 | 0.00% | 10,504 |
| 2024-01-16 | 2024-01-12 | 2.060 | 5,200 | +0 | 0.00% | 10,712 |
| 2024-01-15 | 2024-01-11 | 2.080 | 5,200 | +0 | 0.00% | 10,816 |
| 2024-01-12 | 2024-01-10 | 2.070 | 5,200 | +0 | 0.00% | 10,764 |
| 2024-01-11 | 2024-01-09 | 2.060 | 5,200 | +0 | 0.00% | 10,712 |
| 2024-01-10 | 2024-01-08 | 2.050 | 5,200 | +0 | 0.00% | 10,660 |
| 2024-01-09 | 2024-01-05 | 2.070 | 5,200 | +0 | 0.00% | 10,764 |
| 2024-01-08 | 2024-01-04 | 2.050 | 5,200 | +0 | 0.00% | 10,660 |
| 2024-01-05 | 2024-01-03 | 2.080 | 5,200 | +0 | 0.00% | 10,816 |
| 2024-01-04 | 2024-01-02 | 2.030 | 5,200 | +0 | 0.00% | 10,556 |
| 2024-01-03 | 2023-12-29 | 2.160 | 5,200 | +0 | 0.00% | 11,232 |
| 2024-01-02 | 2023-12-28 | 2.130 | 5,200 | +0 | 0.00% | 11,076 |
| 2023-12-29 | 2023-12-27 | 2.010 | 5,200 | +0 | 0.00% | 10,452 |
| 2023-12-28 | 2023-12-22 | 2.040 | 5,200 | +0 | 0.00% | 10,608 |
| 2023-12-27 | 2023-12-21 | 2.040 | 5,200 | +0 | 0.00% | 10,608 |
| 2023-12-22 | 2023-12-20 | 2.020 | 5,200 | +0 | 0.00% | 10,504 |
| 2023-12-21 | 2023-12-19 | 2.040 | 5,200 | +0 | 0.00% | 10,608 |
| 2023-12-20 | 2023-12-18 | 2.040 | 5,200 | +0 | 0.00% | 10,608 |
| 2023-12-19 | 2023-12-15 | 2.040 | 5,200 | +0 | 0.00% | 10,608 |
| 2023-12-18 | 2023-12-14 | 2.090 | 5,200 | +0 | 0.00% | 10,868 |
| 2023-12-15 | 2023-12-13 | 2.060 | 5,200 | +0 | 0.00% | 10,712 |
| 2023-12-14 | 2023-12-12 | 2.080 | 5,200 | +0 | 0.00% | 10,816 |
| 2023-12-13 | 2023-12-11 | 2.060 | 5,200 | +0 | 0.00% | 10,712 |
| 2023-12-12 | 2023-12-08 | 2.050 | 5,200 | +0 | 0.00% | 10,660 |
| 2023-12-11 | 2023-12-07 | 2.010 | 5,200 | +0 | 0.00% | 10,452 |
| 2023-12-08 | 2023-12-06 | 2.060 | 5,200 | +0 | 0.00% | 10,712 |
| 2023-12-07 | 2023-12-05 | 2.040 | 5,200 | +0 | 0.00% | 10,608 |
| 2023-12-06 | 2023-12-04 | 2.170 | 5,200 | +0 | 0.00% | 11,284 |
| 2023-12-05 | 2023-12-01 | 2.310 | 5,200 | +0 | 0.00% | 12,012 |
| 2023-12-04 | 2023-11-30 | 2.340 | 5,200 | +0 | 0.00% | 12,168 |
| 2023-12-01 | 2023-11-29 | 2.350 | 5,200 | +0 | 0.00% | 12,220 |
| 2023-11-30 | 2023-11-28 | 2.410 | 5,200 | +0 | 0.00% | 12,532 |
| 2023-11-29 | 2023-11-27 | 2.380 | 5,200 | +0 | 0.00% | 12,376 |
| 2023-11-28 | 2023-11-24 | 2.410 | 5,200 | +0 | 0.00% | 12,532 |
| 2023-11-27 | 2023-11-23 | 2.370 | 5,200 | +0 | 0.00% | 12,324 |
| 2023-11-24 | 2023-11-22 | 2.330 | 5,200 | +0 | 0.00% | 12,116 |
| 2023-11-23 | 2023-11-21 | 2.350 | 5,200 | +0 | 0.00% | 12,220 |
| 2023-11-22 | 2023-11-20 | 2.330 | 5,200 | +0 | 0.00% | 12,116 |
| 2023-11-21 | 2023-11-17 | 2.360 | 5,200 | +0 | 0.00% | 12,272 |
| 2023-11-20 | 2023-11-16 | 2.470 | 5,200 | +0 | 0.00% | 12,844 |
| 2023-11-17 | 2023-11-15 | 2.470 | 5,200 | +0 | 0.00% | 12,844 |
| 2023-11-16 | 2023-11-14 | 2.480 | 5,200 | +0 | 0.00% | 12,896 |
| 2023-11-15 | 2023-11-13 | 2.490 | 5,200 | +0 | 0.00% | 12,948 |
| 2023-11-14 | 2023-11-10 | 2.450 | 5,200 | +0 | 0.00% | 12,740 |
| 2023-11-13 | 2023-11-09 | 2.480 | 5,200 | +0 | 0.00% | 12,896 |
| 2023-11-10 | 2023-11-08 | 2.520 | 5,200 | +0 | 0.00% | 13,104 |
| 2023-11-09 | 2023-11-07 | 2.600 | 5,200 | +0 | 0.00% | 13,520 |
| 2023-11-08 | 2023-11-06 | 2.720 | 5,200 | +0 | 0.00% | 14,144 |
| 2023-11-07 | 2023-11-03 | 2.640 | 5,200 | +0 | 0.00% | 13,728 |
| 2023-11-06 | 2023-11-02 | 2.590 | 5,200 | +0 | 0.00% | 13,468 |
| 2023-11-03 | 2023-11-01 | 2.570 | 5,200 | +0 | 0.00% | 13,364 |
| 2023-11-02 | 2023-10-31 | 2.540 | 5,200 | +0 | 0.00% | 13,208 |
| 2023-11-01 | 2023-10-30 | 2.740 | 5,200 | +0 | 0.00% | 14,248 |
| 2023-10-31 | 2023-10-27 | 2.730 | 5,200 | +0 | 0.00% | 14,196 |
| 2023-10-30 | 2023-10-26 | 2.600 | 5,200 | +0 | 0.00% | 13,520 |
| 2023-10-27 | 2023-10-25 | 2.700 | 5,200 | +0 | 0.00% | 14,040 |
| 2023-10-26 | 2023-10-24 | 2.720 | 5,200 | +0 | 0.00% | 14,144 |
| 2023-10-25 | 2023-10-20 | 2.710 | 5,200 | +0 | 0.00% | 14,092 |
| 2023-10-24 | 2023-10-19 | 2.870 | 5,200 | +0 | 0.00% | 14,924 |
| 2023-10-20 | 2023-10-18 | 2.890 | 5,200 | +0 | 0.00% | 15,028 |
| 2023-10-19 | 2023-10-17 | 2.780 | 5,200 | +0 | 0.00% | 14,456 |
| 2023-10-18 | 2023-10-16 | 2.490 | 5,200 | +0 | 0.00% | 12,948 |
| 2023-10-17 | 2023-10-13 | 2.490 | 5,200 | +0 | 0.00% | 12,948 |
| 2023-10-16 | 2023-10-12 | 2.540 | 5,200 | +0 | 0.00% | 13,208 |
| 2023-10-13 | 2023-10-11 | 2.510 | 5,200 | +0 | 0.00% | 13,052 |
| 2023-10-12 | 2023-10-10 | 2.490 | 5,200 | +0 | 0.00% | 12,948 |
| 2023-10-11 | 2023-10-09 | 2.530 | 5,200 | +0 | 0.00% | 13,156 |
| 2023-10-10 | 2023-10-06 | 2.750 | 5,200 | +0 | 0.00% | 14,300 |
| 2023-10-09 | 2023-10-05 | 2.580 | 5,200 | +0 | 0.00% | 13,416 |
| 2023-10-06 | 2023-10-04 | 2.590 | 5,200 | +0 | 0.00% | 13,468 |
| 2023-10-05 | 2023-10-03 | 2.610 | 5,200 | +0 | 0.00% | 13,572 |
| 2023-10-04 | 2023-09-29 | 2.740 | 5,200 | +0 | 0.00% | 14,248 |
| 2023-10-03 | 2023-09-28 | 2.400 | 5,200 | +0 | 0.00% | 12,480 |
| 2023-09-29 | 2023-09-27 | 2.400 | 5,200 | +0 | 0.00% | 12,480 |
| 2023-09-28 | 2023-09-26 | 2.390 | 5,200 | +0 | 0.00% | 12,428 |
| 2023-09-27 | 2023-09-25 | 2.390 | 5,200 | +0 | 0.00% | 12,428 |
| 2023-09-26 | 2023-09-22 | 2.420 | 5,200 | +0 | 0.00% | 12,584 |
| 2023-09-25 | 2023-09-21 | 2.420 | 5,200 | +0 | 0.00% | 12,584 |
| 2023-09-22 | 2023-09-20 | 2.420 | 5,200 | +0 | 0.00% | 12,584 |
| 2023-09-21 | 2023-09-19 | 2.410 | 5,200 | +0 | 0.00% | 12,532 |
| 2023-09-20 | 2023-09-18 | 2.480 | 5,200 | +0 | 0.00% | 12,896 |
| 2023-09-19 | 2023-09-15 | 2.500 | 5,200 | +0 | 0.00% | 13,000 |
| 2023-09-18 | 2023-09-14 | 2.430 | 5,200 | +0 | 0.00% | 12,636 |
| 2023-09-15 | 2023-09-13 | 2.460 | 5,200 | +0 | 0.00% | 12,792 |
| 2023-09-14 | 2023-09-12 | 2.480 | 5,200 | +0 | 0.00% | 12,896 |
| 2023-09-13 | 2023-09-11 | 2.510 | 5,200 | +0 | 0.00% | 13,052 |
| 2023-09-12 | 2023-09-07 | 2.580 | 5,200 | +0 | 0.00% | 13,416 |
| 2023-09-11 | 2023-09-06 | 2.580 | 5,200 | +0 | 0.00% | 13,416 |
| 2023-09-07 | 2023-09-05 | 2.550 | 5,200 | +0 | 0.00% | 13,260 |
| 2023-09-06 | 2023-09-04 | 2.650 | 5,200 | +0 | 0.00% | 13,780 |
| 2023-09-05 | 2023-08-31 | 2.770 | 5,200 | +0 | 0.00% | 14,404 |
| 2023-09-04 | 2023-08-30 | 2.800 | 5,200 | +0 | 0.00% | 14,560 |
| 2023-08-31 | 2023-08-29 | 2.880 | 5,200 | +0 | 0.00% | 14,976 |
| 2023-08-30 | 2023-08-28 | 2.910 | 5,200 | +0 | 0.00% | 15,132 |
| 2023-08-29 | 2023-08-25 | 2.930 | 5,200 | +0 | 0.00% | 15,236 |
| 2023-08-28 | 2023-08-24 | 2.880 | 5,200 | +0 | 0.00% | 14,976 |
| 2023-08-25 | 2023-08-23 | 2.870 | 5,200 | +0 | 0.00% | 14,924 |
| 2023-08-24 | 2023-08-22 | 2.920 | 5,200 | +0 | 0.00% | 15,184 |
| 2023-08-23 | 2023-08-21 | 2.880 | 5,200 | +0 | 0.00% | 14,976 |
| 2023-08-22 | 2023-08-18 | 3.020 | 5,200 | +0 | 0.00% | 15,704 |
| 2023-08-21 | 2023-08-17 | 3.110 | 5,200 | +0 | 0.00% | 16,172 |
| 2023-08-18 | 2023-08-16 | 3.050 | 5,200 | +0 | 0.00% | 15,860 |
| 2023-08-17 | 2023-08-15 | 3.030 | 5,200 | +0 | 0.00% | 15,756 |
| 2023-08-16 | 2023-08-14 | 3.100 | 5,200 | +0 | 0.00% | 16,120 |
| 2023-08-15 | 2023-08-11 | 3.150 | 5,200 | +0 | 0.00% | 16,380 |
| 2023-08-14 | 2023-08-10 | 3.390 | 5,200 | +0 | 0.00% | 17,628 |
| 2023-08-11 | 2023-08-09 | 3.410 | 5,200 | +0 | 0.00% | 17,732 |
| 2023-08-10 | 2023-08-08 | 3.470 | 5,200 | +0 | 0.00% | 18,044 |
| 2023-08-09 | 2023-08-07 | 3.470 | 5,200 | +0 | 0.00% | 18,044 |
| 2023-08-08 | 2023-08-04 | 3.480 | 5,200 | +0 | 0.00% | 18,096 |
| 2023-08-07 | 2023-08-03 | 3.510 | 5,200 | +0 | 0.00% | 18,252 |
| 2023-08-04 | 2023-08-02 | 3.500 | 5,200 | +0 | 0.00% | 18,200 |
| 2023-08-03 | 2023-08-01 | 3.450 | 5,200 | +0 | 0.00% | 17,940 |
| 2023-08-02 | 2023-07-31 | 3.410 | 5,200 | +0 | 0.00% | 17,732 |
| 2023-08-01 | 2023-07-28 | 3.510 | 5,200 | +0 | 0.00% | 18,252 |
| 2023-07-31 | 2023-07-27 | 3.530 | 5,200 | +0 | 0.00% | 18,356 |
| 2023-07-28 | 2023-07-26 | 3.520 | 5,200 | +0 | 0.00% | 18,304 |
| 2023-07-27 | 2023-07-25 | 3.460 | 5,200 | +0 | 0.00% | 17,992 |
| 2023-07-26 | 2023-07-24 | 3.460 | 5,200 | +0 | 0.00% | 17,992 |
| 2023-07-25 | 2023-07-21 | 3.470 | 5,200 | +0 | 0.00% | 18,044 |
| 2023-07-24 | 2023-07-20 | 3.440 | 5,200 | +0 | 0.00% | 17,888 |
| 2023-07-21 | 2023-07-19 | 3.410 | 5,200 | +0 | 0.00% | 17,732 |
| 2023-07-20 | 2023-07-18 | 3.430 | 5,200 | +0 | 0.00% | 17,836 |
| 2023-07-19 | 2023-07-14 | 3.430 | 5,200 | +0 | 0.00% | 17,836 |
| 2023-07-18 | 2023-07-13 | 3.410 | 5,200 | +0 | 0.00% | 17,732 |
| 2023-07-14 | 2023-07-12 | 3.450 | 5,200 | +0 | 0.00% | 17,940 |
| 2023-07-13 | 2023-07-11 | 3.410 | 5,200 | +0 | 0.00% | 17,732 |
| 2023-07-12 | 2023-07-10 | 3.440 | 5,200 | +0 | 0.00% | 17,888 |
| 2023-07-11 | 2023-07-07 | 3.470 | 5,200 | +0 | 0.00% | 18,044 |
| 2023-07-10 | 2023-07-06 | 3.390 | 5,200 | +0 | 0.00% | 17,628 |
| 2023-07-07 | 2023-07-05 | 3.380 | 5,200 | +0 | 0.00% | 17,576 |
| 2023-07-06 | 2023-07-04 | 3.400 | 5,200 | +0 | 0.00% | 17,680 |
| 2023-07-05 | 2023-07-03 | 3.480 | 5,200 | +0 | 0.00% | 18,096 |
| 2023-07-04 | 2023-06-30 | 3.490 | 5,200 | +0 | 0.00% | 18,148 |
| 2023-07-03 | 2023-06-29 | 3.580 | 5,200 | +0 | 0.00% | 18,616 |
| 2023-06-30 | 2023-06-28 | 3.260 | 5,200 | +0 | 0.00% | 16,952 |
| 2023-06-29 | 2023-06-27 | 3.120 | 5,200 | +0 | 0.00% | 16,224 |
| 2023-06-28 | 2023-06-26 | 3.070 | 5,200 | +0 | 0.00% | 15,964 |
| 2023-05-17 | 2023-05-15 | 3.100 | 5,200 | -18,000 | 0.00% | 16,120 |
| 2023-05-03 | 2023-04-28 | 3.100 | 23,200 | -8,000 | 0.00% | 71,920 |
| 2023-05-02 | 2023-04-27 | 3.000 | 31,200 | -6,000 | 0.00% | 93,600 |
| 2023-04-27 | 2023-04-25 | 3.000 | 37,200 | +4,000 | 0.00% | 111,600 |
| 2023-04-26 | 2023-04-24 | 3.100 | 33,200 | +6,000 | 0.00% | 102,920 |
| 2023-04-21 | 2023-04-19 | 3.350 | 27,200 | +10,000 | 0.00% | 91,120 |
| 2023-04-19 | 2023-04-17 | 3.400 | 17,200 | -10,000 | 0.00% | 58,480 |
| 2023-04-18 | 2023-04-14 | 3.400 | 27,200 | -4,000 | 0.00% | 92,480 |
| 2023-04-17 | 2023-04-13 | 3.350 | 31,200 | +6,000 | 0.00% | 104,520 |
| 2023-04-13 | 2023-04-11 | 3.450 | 25,200 | +2,000 | 0.00% | 86,940 |
| 2023-04-06 | 2023-04-03 | 3.400 | 23,200 | +8,000 | 0.00% | 78,880 |
| 2023-04-04 | 2023-03-31 | 3.450 | 15,200 | -8,000 | 0.00% | 52,440 |
| 2023-04-03 | 2023-03-30 | 3.300 | 23,200 | +8,000 | 0.00% | 76,560 |
| 2023-03-23 | 2023-03-21 | 3.400 | 15,200 | -6,000 | 0.00% | 51,680 |
| 2023-03-21 | 2023-03-17 | 3.400 | 21,200 | +6,000 | 0.00% | 72,080 |
| 2023-03-20 | 2023-03-16 | 3.550 | 15,200 | +8,000 | 0.00% | 53,960 |
| 2023-03-17 | 2023-03-15 | 3.700 | 7,200 | -10,000 | 0.00% | 26,640 |
| 2023-03-16 | 2023-03-14 | 3.550 | 17,200 | +10,000 | 0.00% | 61,060 |
| 2023-03-15 | 2023-03-13 | 3.950 | 7,200 | -12,000 | 0.00% | 28,440 |
| 2023-03-08 | 2023-03-06 | 2.950 | 19,200 | -10,000 | 0.00% | 56,640 |
| 2023-03-07 | 2023-03-03 | 2.850 | 29,200 | +10,000 | 0.00% | 83,220 |
| 2023-03-06 | 2023-03-02 | 2.900 | 19,200 | +2,000 | 0.00% | 55,680 |
| 2023-02-23 | 2023-02-21 | 2.850 | 17,200 | -7,600 | 0.00% | 49,020 |
| 2023-02-16 | 2023-02-14 | 2.750 | 24,800 | -6,400 | 0.00% | 68,200 |
| 2023-02-08 | 2023-02-06 | 2.900 | 31,200 | +10,000 | 0.00% | 90,480 |
| 2023-02-07 | 2023-02-03 | 3.050 | 21,200 | -10,000 | 0.00% | 64,660 |
| 2023-02-06 | 2023-02-02 | 3.000 | 31,200 | +11,600 | 0.00% | 93,600 |
| 2023-01-27 | 2023-01-20 | 3.000 | 19,600 | +2,400 | 0.00% | 58,800 |
| 2023-01-20 | 2023-01-18 | 3.000 | 17,200 | -12,000 | 0.00% | 51,600 |
| 2023-01-18 | 2023-01-16 | 2.950 | 29,200 | +8,000 | 0.00% | 86,140 |
| 2023-01-17 | 2023-01-13 | 3.000 | 21,200 | -8,000 | 0.00% | 63,600 |
| 2023-01-16 | 2023-01-12 | 3.050 | 29,200 | +8,000 | 0.00% | 89,060 |
| 2023-01-12 | 2023-01-10 | 3.100 | 21,200 | +4,000 | 0.00% | 65,720 |
| 2023-01-11 | 2023-01-09 | 3.150 | 17,200 | +12,000 | 0.00% | 54,180 |
| 2023-01-04 | 2022-12-30 | 3.250 | 5,200 | -16,400 | 0.00% | 16,900 |
| 2022-12-29 | 2022-12-23 | 3.000 | 21,600 | -10,000 | 0.00% | 64,800 |
| 2022-12-22 | 2022-12-20 | 3.000 | 31,600 | +10,000 | 0.00% | 94,800 |
| 2022-12-21 | 2022-12-19 | 3.000 | 21,600 | -12,000 | 0.00% | 64,800 |
| 2022-12-20 | 2022-12-16 | 3.000 | 33,600 | +12,000 | 0.00% | 100,800 |
| 2022-12-19 | 2022-12-15 | 3.000 | 21,600 | -16,000 | 0.00% | 64,800 |
| 2022-12-16 | 2022-12-14 | 3.000 | 37,600 | +16,000 | 0.00% | 112,800 |
| 2022-12-14 | 2022-12-12 | 3.250 | 21,600 | +10,000 | 0.00% | 70,200 |
| 2022-12-13 | 2022-12-09 | 3.300 | 11,600 | +6,400 | 0.00% | 38,280 |
| 2022-12-12 | 2022-12-08 | 3.300 | 5,200 | -26,800 | 0.00% | 17,160 |
| 2022-12-09 | 2022-12-07 | 3.100 | 32,000 | +17,200 | 0.00% | 99,200 |
| 2022-12-08 | 2022-12-06 | 3.100 | 14,800 | -4,400 | 0.00% | 45,880 |
| 2022-12-07 | 2022-12-05 | 2.950 | 19,200 | +14,000 | 0.00% | 56,640 |
| 2022-11-30 | 2022-11-28 | 2.950 | 5,200 | -10,000 | 0.00% | 15,340 |
| 2022-11-23 | 2022-11-21 | 2.900 | 15,200 | -2,000 | 0.00% | 44,080 |
| 2022-11-22 | 2022-11-18 | 2.900 | 17,200 | -6,000 | 0.00% | 49,880 |
| 2022-11-21 | 2022-11-17 | 2.900 | 23,200 | +8,000 | 0.00% | 67,280 |
| 2022-11-16 | 2022-11-14 | 2.900 | 15,200 | +8,000 | 0.00% | 44,080 |
| 2022-11-15 | 2022-11-11 | 2.900 | 7,200 | -8,000 | 0.00% | 20,880 |
| 2022-11-10 | 2022-11-08 | 2.800 | 15,200 | +8,000 | 0.00% | 42,560 |
| 2022-11-08 | 2022-11-04 | 2.750 | 7,200 | -6,400 | 0.00% | 19,800 |
| 2022-11-07 | 2022-11-03 | 2.700 | 13,600 | +8,400 | 0.00% | 36,720 |
| 2022-11-04 | 2022-11-02 | 2.750 | 5,200 | -5,200 | 0.00% | 14,300 |
| 2022-11-03 | 2022-11-01 | 2.650 | 10,400 | +5,200 | 0.00% | 27,560 |
| 2022-11-02 | 2022-10-31 | 2.650 | 5,200 | -10,000 | 0.00% | 13,780 |
| 2022-11-01 | 2022-10-28 | 2.650 | 15,200 | +10,000 | 0.00% | 40,280 |
| 2022-10-12 | 2022-10-10 | 2.600 | 5,200 | -8,400 | 0.00% | 13,520 |
| 2022-10-10 | 2022-10-06 | 2.700 | 13,600 | -1,600 | 0.00% | 36,720 |
| 2022-10-07 | 2022-10-05 | 2.600 | 15,200 | +2,000 | 0.00% | 39,520 |
| 2022-09-28 | 2022-09-26 | 2.500 | 13,200 | +8,000 | 0.00% | 33,000 |
| 2022-08-05 | 2022-08-03 | 3.850 | 5,200 | -8,000 | 0.00% | 20,020 |
| 2022-08-04 | 2022-08-02 | 3.700 | 13,200 | +8,000 | 0.00% | 48,840 |
| 2022-07-07 | 2022-07-05 | 3.900 | 5,200 | -8,000 | 0.00% | 20,280 |
| 2022-07-05 | 2022-06-30 | 3.850 | 13,200 | +8,000 | 0.00% | 50,820 |
| 2022-05-10 | 2022-05-05 | 3.650 | 5,200 | -4,800 | 0.00% | 18,980 |
| 2022-05-06 | 2022-05-04 | 3.650 | 10,000 | +4,800 | 0.00% | 36,500 |
| 2022-05-03 | 2022-04-28 | 3.550 | 5,200 | -6,000 | 0.00% | 18,460 |
| 2022-04-29 | 2022-04-27 | 3.450 | 11,200 | +6,000 | 0.00% | 38,640 |
| 2022-04-28 | 2022-04-26 | 3.700 | 5,200 | -6,000 | 0.00% | 19,240 |
| 2022-04-27 | 2022-04-25 | 3.250 | 11,200 | -2,000 | 0.00% | 36,400 |
| 2022-04-26 | 2022-04-22 | 3.650 | 13,200 | +2,000 | 0.00% | 48,180 |
| 2022-04-22 | 2022-04-20 | 3.850 | 11,200 | -2,000 | 0.00% | 43,120 |
| 2022-04-21 | 2022-04-19 | 3.850 | 13,200 | +8,000 | 0.00% | 50,820 |
| 2022-04-14 | 2022-04-12 | 3.850 | 5,200 | -6,000 | 0.00% | 20,020 |
| 2022-04-11 | 2022-04-07 | 3.900 | 11,200 | +6,000 | 0.00% | 43,680 |
| 2022-04-06 | 2022-04-01 | 4.000 | 5,200 | -4,000 | 0.00% | 20,800 |
| 2022-04-04 | 2022-03-31 | 3.750 | 9,200 | -6,000 | 0.00% | 34,500 |
| 2022-04-01 | 2022-03-30 | 4.100 | 15,200 | +10,000 | 0.00% | 62,320 |
| 2022-03-18 | 2022-03-16 | 3.800 | 5,200 | -6,000 | 0.00% | 19,760 |
| 2022-03-17 | 2022-03-15 | 3.650 | 11,200 | +6,000 | 0.00% | 40,880 |
| 2022-02-07 | 2022-01-31 | 4.750 | 5,200 | -3,200 | 0.00% | 24,700 |
| 2021-12-22 | 2021-12-20 | 4.750 | 8,400 | +3,200 | 0.00% | 39,900 |
| 2021-12-02 | 2021-11-30 | 4.700 | 5,200 | -2,000 | 0.00% | 24,440 |
| 2021-11-30 | 2021-11-26 | 4.800 | 7,200 | +2,000 | 0.00% | 34,560 |
| 2021-11-24 | 2021-11-22 | 4.400 | 5,200 | -4,000 | 0.00% | 22,880 |
| 2021-09-08 | 2021-09-06 | 5.150 | 9,200 | -12,000 | 0.00% | 47,380 |
| 2021-08-25 | 2021-08-23 | 4.150 | 21,200 | +2,000 | 0.00% | 87,980 |
| 2021-07-28 | 2021-07-26 | 4.650 | 19,200 | -400 | 0.00% | 89,280 |
| 2021-07-20 | 2021-07-16 | 5.300 | 19,600 | +2,800 | 0.00% | 103,880 |
| 2021-07-19 | 2021-07-15 | 5.200 | 16,800 | -1,600 | 0.00% | 87,360 |
| 2021-07-14 | 2021-07-12 | 5.300 | 18,400 | +400 | 0.00% | 97,520 |
| 2021-06-29 | 2021-06-25 | 5.450 | 18,000 | +2,800 | 0.00% | 98,100 |
| 2021-06-02 | 2021-05-31 | 4.800 | 15,200 | -4,800 | 0.00% | 72,960 |
| 2021-05-07 | 2021-05-05 | 5.500 | 20,000 | -800 | 0.00% | 110,000 |
| 2021-04-29 | 2021-04-27 | 6.000 | 20,800 | +800 | 0.00% | 124,800 |
| 2021-04-22 | 2021-04-20 | 5.850 | 20,000 | +4,400 | 0.00% | 117,000 |
| 2021-04-08 | 2021-04-01 | 6.100 | 15,600 | +400 | 0.00% | 95,160 |
| 2021-03-25 | 2021-03-23 | 6.000 | 15,200 | -2,000 | 0.00% | 91,200 |
| 2021-03-22 | 2021-03-18 | 5.600 | 17,200 | +2,000 | 0.00% | 96,320 |
| 2021-03-19 | 2021-03-17 | 5.250 | 15,200 | -800 | 0.00% | 79,800 |
| 2021-03-18 | 2021-03-16 | 5.000 | 16,000 | -4,800 | 0.00% | 80,000 |
| 2021-03-17 | 2021-03-15 | 4.750 | 20,800 | +4,000 | 0.00% | 98,800 |
| 2021-03-16 | 2021-03-12 | 4.400 | 16,800 | +800 | 0.00% | 73,920 |
| 2021-03-12 | 2021-03-10 | 3.950 | 16,000 | -80,000 | 0.00% | 63,200 |
| 2021-03-11 | 2021-03-09 | 3.950 | 96,000 | +25,200 | 0.01% | 379,200 |
| 2021-03-10 | 2021-03-08 | 4.300 | 70,800 | +14,800 | 0.01% | 304,440 |
| 2021-03-09 | 2021-03-05 | 5.050 | 56,000 | +1,200 | 0.00% | 282,800 |
| 2021-03-05 | 2021-03-03 | 5.200 | 54,800 | -68,400 | 0.00% | 284,960 |
| 2021-03-04 | 2021-03-02 | 4.900 | 123,200 | +42,000 | 0.01% | 603,680 |
| 2021-03-03 | 2021-03-01 | 5.150 | 81,200 | +40,000 | 0.01% | 418,180 |
| 2021-03-02 | 2021-02-26 | 5.250 | 41,200 | -67,600 | 0.00% | 216,300 |
| 2021-03-01 | 2021-02-25 | 5.600 | 108,800 | +20,000 | 0.01% | 609,280 |
| 2021-02-26 | 2021-02-24 | 5.650 | 88,800 | +1,600 | 0.01% | 501,720 |
| 2021-02-25 | 2021-02-23 | 5.550 | 87,200 | -800 | 0.01% | 483,960 |
| 2021-02-24 | 2021-02-22 | 5.650 | 88,000 | +74,000 | 0.01% | 497,200 |
| 2021-02-23 | 2021-02-19 | 5.900 | 14,000 | -42,800 | 0.00% | 82,600 |
| 2021-02-22 | 2021-02-18 | 5.850 | 56,800 | +42,800 | 0.00% | 332,280 |
| 2021-02-19 | 2021-02-17 | 6.150 | 14,000 | +400 | 0.00% | 86,100 |
| 2021-02-05 | 2021-02-03 | 5.550 | 13,600 | +400 | 0.00% | 75,480 |
| 2021-02-02 | 2021-01-29 | 5.500 | 13,200 | -400 | 0.00% | 72,600 |
| 2021-01-26 | 2021-01-22 | 6.550 | 13,600 | +1,200 | 0.00% | 89,080 |
| 2021-01-22 | 2021-01-20 | 6.100 | 12,400 | +400 | 0.00% | 75,640 |
| 2021-01-21 | 2021-01-19 | 6.050 | 12,000 | -24,800 | 0.00% | 72,600 |
| 2021-01-07 | 2021-01-05 | 6.350 | 36,800 | -2,000 | 0.00% | 233,680 |
| 2021-01-06 | 2021-01-04 | 6.600 | 38,800 | -3,200 | 0.00% | 256,080 |
| 2021-01-04 | 2020-12-29 | 6.650 | 42,000 | -2,800 | 0.00% | 279,300 |
| 2020-12-30 | 2020-12-28 | 6.650 | 44,800 | +2,800 | 0.00% | 297,920 |
| 2020-12-29 | 2020-12-24 | 5.050 | 42,000 | -38,000 | 0.00% | 212,100 |
| 2020-12-28 | 2020-12-22 | 4.000 | 80,000 | +38,400 | 0.01% | 320,000 |
| 2020-12-22 | 2020-12-18 | 4.350 | 41,600 | -1,600 | 0.00% | 180,960 |
| 2020-12-18 | 2020-12-16 | 4.400 | 43,200 | -800 | 0.00% | 190,080 |
| 2020-12-17 | 2020-12-15 | 4.250 | 44,000 | +800 | 0.00% | 187,000 |
| 2020-12-16 | 2020-12-14 | 4.350 | 43,200 | -6,000 | 0.00% | 187,920 |
| 2020-12-09 | 2020-12-07 | 4.000 | 49,200 | +2,000 | 0.00% | 196,800 |
| 2020-12-08 | 2020-12-04 | 3.400 | 47,200 | +3,200 | 0.00% | 160,480 |
| 2020-10-28 | 2020-10-23 | 2.050 | 44,000 | -2,000 | 0.00% | 90,200 |
| 2020-10-16 | 2020-10-14 | 2.200 | 46,000 | -4,000 | 0.00% | 101,200 |
| 2020-10-12 | 2020-10-08 | 2.450 | 50,000 | +6,000 | 0.00% | 122,500 |
| 2020-09-24 | 2020-09-22 | 1.800 | 44,000 | -2,000 | 0.00% | 79,200 |
| 2020-09-01 | 2020-08-28 | 2.250 | 46,000 | +2,000 | 0.00% | 103,500 |
| 2020-08-14 | 2020-08-12 | 2.300 | 44,000 | -2,000 | 0.00% | 101,200 |
| 2020-07-21 | 2020-07-17 | 2.650 | 46,000 | +2,000 | 0.00% | 121,900 |
| 2020-07-20 | 2020-07-16 | 2.450 | 44,000 | -1,200 | 0.00% | 107,800 |
| 2020-07-17 | 2020-07-15 | 2.700 | 45,200 | -800 | 0.00% | 122,040 |
| 2020-07-09 | 2020-07-07 | 2.050 | 46,000 | +2,000 | 0.00% | 94,300 |
| 2020-06-19 | 2020-06-17 | 2.250 | 44,000 | -2,000 | 0.00% | 99,000 |
| 2020-06-18 | 2020-06-16 | 2.150 | 46,000 | +2,000 | 0.00% | 98,900 |
| 2020-06-12 | 2020-06-10 | 2.050 | 44,000 | -2,000 | 0.00% | 90,200 |
| 2020-06-10 | 2020-06-08 | 2.000 | 46,000 | -118,000 | 0.00% | 92,000 |
| 2020-06-09 | 2020-06-05 | 1.900 | 164,000 | +120,000 | 0.01% | 311,600 |
| 2020-04-27 | 2020-04-23 | 1.450 | 44,000 | +14,400 | 0.00% | 63,800 |
| 2020-04-08 | 2020-04-06 | 1.800 | 29,600 | +11,600 | 0.00% | 53,280 |
| 2020-03-11 | 2020-03-09 | 2.850 | 18,000 | -15,600 | 0.00% | 51,300 |
| 2020-02-03 | 2020-01-30 | 2.650 | 33,600 | +7,600 | 0.00% | 89,040 |
| 2020-01-31 | 2020-01-29 | 2.800 | 26,000 | +8,000 | 0.00% | 72,800 |
| 2020-01-03 | 2019-12-31 | 3.100 | 18,000 | -6,000 | 0.00% | 55,800 |
| 2020-01-02 | 2019-12-27 | 2.950 | 24,000 | +4,000 | 0.00% | 70,800 |
| 2019-12-23 | 2019-12-19 | 3.200 | 20,000 | +2,000 | 0.00% | 64,000 |
| 2019-12-20 | 2019-12-18 | 3.400 | 18,000 | -11,600 | 0.00% | 61,200 |
| 2019-12-19 | 2019-12-17 | 2.800 | 29,600 | -7,200 | 0.00% | 82,880 |
| 2019-12-18 | 2019-12-16 | 2.550 | 36,800 | +11,600 | 0.00% | 93,840 |
| 2019-12-13 | 2019-12-11 | 2.800 | 25,200 | +7,200 | 0.00% | 70,560 |
| 2019-12-10 | 2019-12-06 | 3.200 | 18,000 | +6,000 | 0.00% | 57,600 |
| 2019-07-30 | 2019-07-26 | 5.400 | 12,000 | +2,000 | 0.00% | 64,800 |
| 2019-04-15 | 2019-04-11 | 6.300 | 10,000 | -6,000 | 0.00% | 63,000 |
| 2019-03-19 | 2019-03-15 | 7.600 | 16,000 | +6,000 | 0.00% | 121,600 |
| 2018-11-02 | 2018-10-31 | 4.950 | 10,000 | -400 | 0.00% | 49,500 |
| 2018-06-06 | 2018-06-04 | 10.750 | 10,400 | -2,000 | 0.00% | 111,800 |
| 2018-05-07 | 2018-05-03 | 12.500 | 12,400 | -1,600 | 0.00% | 155,000 |
| 2018-04-12 | 2018-04-10 | 12.450 | 14,000 | -400 | 0.00% | 174,300 |
| 2018-04-10 | 2018-04-06 | 12.750 | 14,400 | -2,800 | 0.00% | 183,600 |
| 2018-04-03 | 2018-03-28 | 13.250 | 17,200 | -800 | 0.00% | 227,900 |
| 2018-03-23 | 2018-03-21 | 13.750 | 18,000 | +1,600 | 0.00% | 247,500 |
| 2018-02-13 | 2018-02-09 | 11.300 | 16,400 | -6,000 | 0.00% | 185,320 |
| 2018-02-08 | 2018-02-06 | 12.050 | 22,400 | +2,800 | 0.00% | 269,920 |
| 2018-02-05 | 2018-02-01 | 12.750 | 19,600 | -2,000 | 0.00% | 249,900 |
| 2018-01-30 | 2018-01-26 | 13.250 | 21,600 | -8,000 | 0.00% | 286,200 |
| 2018-01-18 | 2018-01-16 | 13.500 | 29,600 | +8,000 | 0.00% | 399,600 |
| 2018-01-12 | 2018-01-10 | 13.500 | 21,600 | -2,800 | 0.00% | 291,600 |
| 2018-01-08 | 2018-01-04 | 13.250 | 24,400 | +3,200 | 0.00% | 323,300 |
| 2018-01-05 | 2018-01-03 | 12.750 | 21,200 | +2,800 | 0.00% | 270,300 |
| 2017-12-29 | 2017-12-27 | 13.250 | 18,400 | -8,800 | 0.00% | 243,800 |
| 2017-12-21 | 2017-12-19 | 12.500 | 27,200 | +4,800 | 0.00% | 340,000 |
| 2017-12-19 | 2017-12-15 | 12.750 | 22,400 | -1,600 | 0.00% | 285,600 |
| 2017-12-18 | 2017-12-14 | 13.000 | 24,000 | +400 | 0.00% | 312,000 |
| 2017-12-15 | 2017-12-13 | 12.100 | 23,600 | +1,200 | 0.00% | 285,560 |
| 2017-12-11 | 2017-12-07 | 11.250 | 22,400 | -800 | 0.00% | 252,000 |
| 2017-12-08 | 2017-12-06 | 11.850 | 23,200 | -10,000 | 0.00% | 274,920 |
| 2017-12-07 | 2017-12-05 | 12.750 | 33,200 | +2,000 | 0.00% | 423,300 |
| 2017-12-01 | 2017-11-29 | 13.250 | 31,200 | -4,000 | 0.00% | 413,400 |
| 2017-11-30 | 2017-11-28 | 13.250 | 35,200 | +1,200 | 0.00% | 466,400 |
| 2017-11-29 | 2017-11-27 | 13.500 | 34,000 | +2,800 | 0.00% | 459,000 |
| 2017-11-28 | 2017-11-24 | 12.750 | 31,200 | -8,800 | 0.00% | 397,800 |
| 2017-11-24 | 2017-11-22 | 13.000 | 40,000 | +4,800 | 0.00% | 520,000 |
| 2017-11-22 | 2017-11-20 | 13.250 | 35,200 | -6,000 | 0.00% | 466,400 |
| 2017-11-20 | 2017-11-16 | 14.000 | 41,200 | -800 | 0.00% | 576,800 |
| 2017-11-16 | 2017-11-14 | 14.250 | 42,000 | +800 | 0.00% | 598,500 |
| 2017-11-15 | 2017-11-13 | 14.500 | 41,200 | +10,400 | 0.00% | 597,400 |
| 2017-11-14 | 2017-11-10 | 13.750 | 30,800 | +1,200 | 0.00% | 423,500 |
| 2017-11-13 | 2017-11-09 | 14.000 | 29,600 | -800 | 0.00% | 414,400 |
| 2017-11-09 | 2017-11-07 | 14.000 | 30,400 | -2,400 | 0.00% | 425,600 |
| 2017-11-08 | 2017-11-06 | 14.500 | 32,800 | +5,600 | 0.00% | 475,600 |
| 2017-11-07 | 2017-11-03 | 12.750 | 27,200 | +5,200 | 0.00% | 346,800 |
| 2017-11-03 | 2017-11-01 | 11.000 | 22,000 | +9,600 | 0.00% | 242,000 |
| 2017-11-02 | 2017-10-31 | 11.000 | 12,400 | -2,286 | 0.00% | 136,400 |
| 2017-10-26 | 2017-10-24 | 10.400 | 14,686 | -10,000 | 0.00% | 152,734 |
| 2017-10-24 | 2017-10-20 | 10.350 | 24,686 | -3,200 | 0.00% | 255,500 |
| 2017-10-20 | 2017-10-18 | 10.250 | 27,886 | -10,000 | 0.00% | 285,832 |
| 2017-10-16 | 2017-10-12 | 10.600 | 37,886 | +4,800 | 0.00% | 401,592 |
| 2017-10-13 | 2017-10-11 | 10.400 | 33,086 | +6,800 | 0.00% | 344,094 |
| 2017-10-12 | 2017-10-10 | 10.500 | 26,286 | +11,600 | 0.00% | 276,003 |
| 2017-09-27 | 2017-09-25 | 9.500 | 14,686 | -6,000 | 0.00% | 139,517 |
| 2017-09-25 | 2017-09-21 | 9.950 | 20,686 | -4,000 | 0.00% | 205,826 |
| 2017-09-19 | 2017-09-15 | 9.850 | 24,686 | -7,600 | 0.00% | 243,157 |
| 2017-09-18 | 2017-09-14 | 10.250 | 32,286 | +11,600 | 0.00% | 330,932 |
| 2017-09-14 | 2017-09-12 | 8.850 | 20,686 | +6,000 | 0.00% | 183,071 |
| 2017-09-13 | 2017-09-11 | 9.300 | 14,686 | +1,600 | 0.00% | 136,580 |
| 2017-09-11 | 2017-09-07 | 11.250 | 13,086 | -2,914 | 0.00% | 147,218 |
| 2017-09-08 | 2017-09-06 | 11.550 | 16,000 | -3,600 | 0.00% | 184,800 |
| 2017-09-07 | 2017-09-05 | 10.900 | 19,600 | +7,200 | 0.00% | 213,640 |
| 2017-08-22 | 2017-08-18 | 10.150 | 12,400 | -400 | 0.00% | 125,860 |
| 2017-08-17 | 2017-08-15 | 9.800 | 12,800 | +10,400 | 0.00% | 125,440 |
| 2017-08-08 | 2017-08-04 | 9.315 | 2,400 | -35 | 0.00% | 22,355 |
| 2017-07-28 | 2017-07-26 | 8.970 | 2,435 | -4,870 | 0.00% | 21,841 |
| 2017-06-23 | 2017-06-21 | 9.807 | 7,305 | -811 | 0.00% | 71,644 |
| 2017-06-01 | 2017-05-29 | 10.152 | 8,116 | -4,464 | 0.00% | 82,397 |
| 2017-05-10 | 2017-05-08 | 11.237 | 12,580 | +7,710 | 0.00% | 141,358 |
| 2017-04-21 | 2017-04-19 | 10.350 | 4,870 | -406 | 0.00% | 50,403 |
| 2017-04-12 | 2017-04-10 | 10.695 | 5,276 | -5,275 | 0.00% | 56,425 |
| 2017-04-11 | 2017-04-07 | 10.941 | 10,551 | +5,275 | 0.00% | 115,439 |
| 2017-03-30 | 2017-03-28 | 10.842 | 5,276 | -20,290 | 0.00% | 57,205 |
| 2017-03-28 | 2017-03-24 | 10.842 | 25,566 | +20,290 | 0.00% | 277,198 |
| 2017-03-22 | 2017-03-20 | 11.040 | 5,276 | -7,710 | 0.00% | 58,245 |
| 2017-03-21 | 2017-03-17 | 10.793 | 12,986 | +7,710 | 0.00% | 140,160 |
| 2017-03-17 | 2017-03-15 | 10.547 | 5,276 | -405 | 0.00% | 55,645 |
| 2017-03-13 | 2017-03-09 | 10.744 | 5,681 | +2,029 | 0.00% | 61,036 |
| 2017-02-22 | 2017-02-20 | 11.335 | 3,652 | +1,623 | 0.00% | 41,396 |
| 2017-02-16 | 2017-02-14 | 10.842 | 2,029 | -5,681 | 0.00% | 21,999 |
| 2017-02-15 | 2017-02-13 | 10.547 | 7,710 | +1,623 | 0.00% | 81,315 |
| 2017-02-14 | 2017-02-10 | 9.758 | 6,087 | -1,623 | 0.00% | 59,398 |
| 2017-02-13 | 2017-02-09 | 10.350 | 7,710 | +5,681 | 0.00% | 79,795 |
| 2017-01-24 | 2017-01-20 | 9.216 | 2,029 | +406 | 0.00% | 18,699 |
| 2016-12-28 | 2016-12-22 | 9.758 | 1,623 | -5,682 | 0.00% | 15,838 |
| 2016-12-23 | 2016-12-21 | 10.103 | 7,305 | +5,682 | 0.00% | 73,804 |
| 2016-12-12 | 2016-12-08 | 10.005 | 1,623 | -10,957 | 0.00% | 16,238 |
| 2016-12-09 | 2016-12-07 | 9.364 | 12,580 | +10,957 | 0.00% | 117,798 |
| 2016-11-18 | 2016-11-16 | 11.434 | 1,623 | -406 | 0.00% | 18,557 |
| 2016-11-14 | 2016-11-10 | 10.990 | 2,029 | -8,116 | 0.00% | 22,299 |
| 2016-11-11 | 2016-11-09 | 10.892 | 10,145 | -3,247 | 0.00% | 110,497 |
| 2016-11-09 | 2016-11-07 | 11.335 | 13,392 | -1,217 | 0.00% | 151,802 |
| 2016-11-07 | 2016-11-03 | 11.483 | 14,609 | +2,029 | 0.00% | 167,757 |
| 2016-11-04 | 2016-11-02 | 11.237 | 12,580 | -812 | 0.00% | 141,358 |
| 2016-11-03 | 2016-11-01 | 11.187 | 13,392 | -2,029 | 0.00% | 149,822 |
| 2016-11-01 | 2016-10-28 | 11.138 | 15,421 | -1,217 | 0.00% | 171,761 |
| 2016-10-31 | 2016-10-27 | 11.532 | 16,638 | +2,435 | 0.00% | 191,876 |
| 2016-10-28 | 2016-10-26 | 11.335 | 14,203 | -8,522 | 0.00% | 160,995 |
| 2016-10-27 | 2016-10-25 | 11.927 | 22,725 | +11,362 | 0.00% | 271,034 |
| 2016-10-26 | 2016-10-24 | 11.927 | 11,363 | +5,682 | 0.00% | 135,523 |
| 2016-10-20 | 2016-10-18 | 10.596 | 5,681 | +4,058 | 0.00% | 60,196 |
| 2016-09-07 | 2016-09-05 | 12.272 | 1,623 | +811 | 0.00% | 19,917 |
| 2016-09-06 | 2016-09-02 | 12.222 | 812 | -2,029 | 0.00% | 9,925 |
| 2016-08-31 | 2016-08-29 | 12.567 | 2,841 | -2,029 | 0.00% | 35,704 |
| 2016-08-26 | 2016-08-24 | 12.567 | 4,870 | -811 | 0.00% | 61,203 |
| 2016-08-24 | 2016-08-22 | 13.799 | 5,681 | -1,624 | 0.00% | 78,395 |
| 2016-08-23 | 2016-08-19 | 13.553 | 7,305 | +406 | 0.00% | 99,005 |
| 2016-08-19 | 2016-08-17 | 12.567 | 6,899 | -10,957 | 0.00% | 86,702 |
| 2016-08-18 | 2016-08-16 | 13.553 | 17,856 | -1,217 | 0.00% | 242,003 |
| 2016-08-17 | 2016-08-15 | 13.553 | 19,073 | +12,986 | 0.00% | 258,498 |
| 2016-08-16 | 2016-08-12 | 12.173 | 6,087 | -3,652 | 0.00% | 74,098 |
| 2016-08-15 | 2016-08-11 | 11.483 | 9,739 | -812 | 0.00% | 111,834 |
| 2016-08-12 | 2016-08-10 | 11.286 | 10,551 | +7,305 | 0.00% | 119,079 |
| 2016-08-10 | 2016-08-08 | 11.187 | 3,246 | -196,414 | 0.00% | 36,314 |
| 2016-08-09 | 2016-08-05 | 11.877 | 199,660 | +198,443 | 0.04% | 2,371,443 |
| 2016-08-04 | 2016-08-01 | 9.118 | 1,217 | +405 | 0.00% | 11,096 |
| 2016-07-21 | 2016-07-19 | 9.857 | 812 | -405 | 0.00% | 8,004 |
| 2016-07-07 | 2016-07-05 | 9.512 | 1,217 | -812 | 0.00% | 11,576 |
| 2016-06-27 | 2016-06-23 | 10.005 | 2,029 | -406 | 0.00% | 20,299 |
| 2016-06-24 | 2016-06-22 | 10.054 | 2,435 | +406 | 0.00% | 24,481 |
| 2016-06-22 | 2016-06-20 | 10.251 | 2,029 | +406 | 0.00% | 20,799 |
| 2016-06-08 | 2016-06-06 | 9.955 | 1,623 | -8,522 | 0.00% | 16,158 |
| 2016-06-07 | 2016-06-03 | 10.547 | 10,145 | -1,624 | 0.00% | 106,997 |
| 2016-06-06 | 2016-06-02 | 10.941 | 11,769 | +8,117 | 0.00% | 128,765 |
| 2016-06-02 | 2016-05-31 | 9.906 | 3,652 | +406 | 0.00% | 36,177 |
| 2016-06-01 | 2016-05-30 | 9.857 | 3,246 | +811 | 0.00% | 31,995 |
| 2016-05-30 | 2016-05-26 | 10.202 | 2,435 | -1,623 | 0.00% | 24,841 |
| 2016-05-27 | 2016-05-25 | 9.955 | 4,058 | -812 | 0.00% | 40,399 |
| 2016-05-26 | 2016-05-24 | 10.054 | 4,870 | +3,247 | 0.00% | 48,963 |
| 2016-05-25 | 2016-05-23 | 10.350 | 1,623 | +811 | 0.00% | 16,797 |
| 2016-05-12 | 2016-05-10 | 14.539 | 812 | -3,246 | 0.00% | 11,805 |
| 2016-05-11 | 2016-05-09 | 14.785 | 4,058 | +3,652 | 0.00% | 59,998 |
| 2016-03-17 | 2016-03-15 | 23.903 | 406 | -1,623 | 0.00% | 9,704 |
| 2016-03-16 | 2016-03-14 | 23.163 | 2,029 | +1,623 | 0.00% | 46,999 |
| 2016-02-29 | 2016-02-25 | 24.396 | 406 | -4,058 | 0.00% | 9,905 |
| 2016-02-26 | 2016-02-24 | 26.613 | 4,464 | +4,058 | 0.00% | 118,802 |
| 2016-02-25 | 2016-02-23 | 24.396 | 406 | -4,058 | 0.00% | 9,905 |
| 2016-02-24 | 2016-02-22 | 23.410 | 4,464 | +4,058 | 0.00% | 104,501 |
| 2016-02-04 | 2016-02-02 | 19.714 | 406 | -2,435 | 0.00% | 8,004 |
| 2016-02-03 | 2016-02-01 | 19.467 | 2,841 | -2,840 | 0.00% | 55,306 |
| 2016-02-02 | 2016-01-29 | 19.221 | 5,681 | +4,464 | 0.00% | 109,193 |
| 2016-02-01 | 2016-01-28 | 18.481 | 1,217 | +811 | 0.00% | 22,492 |
| 2016-01-28 | 2016-01-26 | 20.699 | 406 | -4,464 | 0.00% | 8,404 |
| 2016-01-27 | 2016-01-25 | 23.163 | 4,870 | +4,464 | 0.00% | 112,806 |
| 2016-01-18 | 2016-01-14 | 26.613 | 406 | -3,652 | 0.00% | 10,805 |
| 2016-01-15 | 2016-01-13 | 26.613 | 4,058 | +2,435 | 0.00% | 107,997 |
| 2016-01-14 | 2016-01-12 | 24.149 | 1,623 | -812 | 0.00% | 39,194 |
| 2016-01-07 | 2016-01-05 | 28.585 | 2,435 | -811 | 0.00% | 69,604 |
| 2016-01-06 | 2016-01-04 | 28.585 | 3,246 | -1,218 | 0.00% | 92,786 |
| 2016-01-05 | 2015-12-31 | 31.049 | 4,464 | +2,029 | 0.00% | 138,602 |
| 2015-12-30 | 2015-12-28 | 32.035 | 2,435 | -811 | 0.00% | 78,004 |
| 2015-12-29 | 2015-12-24 | 33.020 | 3,246 | +811 | 0.00% | 107,184 |
| 2015-12-23 | 2015-12-21 | 36.470 | 2,435 | +1,623 | 0.00% | 88,805 |
| 2015-11-30 | 2015-11-26 | 34.992 | 812 | -2,434 | 0.00% | 28,413 |
| 2015-11-27 | 2015-11-25 | 35.484 | 3,246 | +2,029 | 0.00% | 115,182 |
| 2015-11-25 | 2015-11-23 | 30.556 | 1,217 | -2,435 | 0.00% | 37,187 |
| 2015-11-24 | 2015-11-20 | 32.527 | 3,652 | +2,435 | 0.00% | 118,790 |
| 2015-11-06 | 2015-11-04 | 36.470 | 1,217 | -4,059 | 0.00% | 44,384 |
| 2015-11-03 | 2015-10-30 | 34.499 | 5,276 | +4,059 | 0.00% | 182,015 |
| 2015-10-22 | 2015-10-19 | 47.313 | 1,217 | -406 | 0.00% | 57,579 |
| 2015-10-20 | 2015-10-16 | 46.327 | 1,623 | -1,218 | 0.00% | 75,188 |
| 2015-10-09 | 2015-10-07 | 47.313 | 2,841 | +1,218 | 0.00% | 134,415 |
| 2015-09-30 | 2015-09-25 | 48.791 | 1,623 | -406 | 0.00% | 79,188 |
| 2015-09-25 | 2015-09-23 | 48.298 | 2,029 | -406 | 0.00% | 97,997 |
| 2015-09-24 | 2015-09-22 | 69.983 | 2,435 | +1,218 | 0.00% | 170,409 |
| 2015-09-23 | 2015-09-21 | 69.490 | 1,217 | +405 | 0.00% | 84,570 |
| 2015-09-18 | 2015-09-16 | 63.576 | 812 | -1,217 | 0.00% | 51,624 |
| 2015-09-17 | 2015-09-15 | 60.126 | 2,029 | +406 | 0.00% | 121,996 |
| 2015-09-09 | 2015-09-07 | 53.719 | 1,623 | -2,029 | 0.00% | 87,187 |
| 2015-09-08 | 2015-09-04 | 52.734 | 3,652 | +2,029 | 0.00% | 192,584 |
| 2015-08-04 | 2015-07-31 | 56.184 | 1,623 | +811 | 0.00% | 91,186 |
| 2015-07-21 | 2015-07-17 | 68.997 | 812 | -405 | 0.00% | 56,026 |
| 2015-07-20 | 2015-07-16 | 67.026 | 1,217 | -2,029 | 0.00% | 81,571 |
| 2015-07-16 | 2015-07-14 | 68.505 | 3,246 | +2,029 | 0.00% | 222,366 |
| 2015-07-14 | 2015-07-10 | 64.562 | 1,217 | -406 | 0.00% | 78,572 |
| 2015-07-08 | 2015-07-06 | 52.241 | 1,623 | -2,841 | 0.00% | 84,787 |
| 2015-07-07 | 2015-07-03 | 68.505 | 4,464 | -812 | 0.00% | 305,804 |
| 2015-07-06 | 2015-07-02 | 75.897 | 5,276 | -811 | 0.00% | 400,433 |
| 2015-07-03 | 2015-06-30 | 81.811 | 6,087 | +2,841 | 0.00% | 497,985 |
| 2015-07-02 | 2015-06-29 | 73.926 | 3,246 | +2,029 | 0.00% | 239,963 |
| 2015-06-25 | 2015-06-23 | 90.682 | 1,217 | +405 | 0.00% | 110,360 |
| 2015-06-18 | 2015-06-16 | 85.261 | 812 | -405 | 0.00% | 69,232 |
| 2015-06-17 | 2015-06-15 | 84.275 | 1,217 | -1,218 | 0.00% | 102,563 |
| 2015-06-16 | 2015-06-12 | 87.232 | 2,435 | +2,029 | 0.00% | 212,411 |
| 2015-06-12 | 2015-06-10 | 68.997 | 406 | -811 | 0.00% | 28,013 |
| 2015-06-09 | 2015-06-05 | 70.969 | 1,217 | +405 | 0.00% | 86,369 |
| 2015-06-08 | 2015-06-04 | 69.983 | 812 | -405 | 0.00% | 56,826 |
| 2015-06-05 | 2015-06-03 | 70.476 | 1,217 | -406 | 0.00% | 85,769 |
| 2015-06-03 | 2015-06-01 | 74.419 | 1,623 | -406 | 0.00% | 120,781 |
| 2015-06-01 | 2015-05-28 | 77.376 | 2,029 | -13,798 | 0.00% | 156,995 |
| 2015-05-29 | 2015-05-27 | 75.404 | 15,827 | -2,435 | 0.00% | 1,193,424 |
| 2015-05-27 | 2015-05-22 | 66.533 | 18,262 | +1,624 | 0.01% | 1,215,029 |
| 2015-05-26 | 2015-05-21 | 57.662 | 16,638 | +14,203 | 0.00% | 959,382 |
| 2015-05-21 | 2015-05-19 | 51.255 | 2,435 | -10,957 | 0.00% | 124,806 |
| 2015-05-20 | 2015-05-18 | 48.298 | 13,392 | +8,522 | 0.00% | 646,809 |
| 2015-05-19 | 2015-05-15 | 36.470 | 4,870 | +406 | 0.00% | 177,609 |
| 2015-05-18 | 2015-05-14 | 39.920 | 4,464 | +406 | 0.00% | 178,203 |
| 2015-05-11 | 2015-05-07 | 43.863 | 4,058 | -812 | 0.00% | 177,995 |
| 2015-05-08 | 2015-05-06 | 44.848 | 4,870 | -406 | 0.00% | 218,411 |
| 2015-05-07 | 2015-05-05 | 44.355 | 5,276 | -8,116 | 0.00% | 234,019 |
| 2015-05-06 | 2015-05-04 | 47.805 | 13,392 | -6,087 | 0.00% | 640,209 |
| 2015-05-04 | 2015-04-29 | 50.762 | 19,479 | +406 | 0.03% | 988,800 |
| 2015-04-30 | 2015-04-28 | 55.198 | 19,073 | +2,029 | 0.03% | 1,052,790 |
| 2015-04-29 | 2015-04-27 | 52.734 | 17,044 | +1,623 | 0.03% | 898,794 |
| 2015-04-28 | 2015-04-24 | 45.834 | 15,421 | -811 | 0.02% | 706,806 |
| 2015-04-27 | 2015-04-23 | 43.370 | 16,232 | -812 | 0.02% | 703,978 |
| 2015-04-23 | 2015-04-21 | 38.934 | 17,044 | +1,217 | 0.03% | 663,595 |
| 2015-04-20 | 2015-04-16 | 37.949 | 15,827 | +406 | 0.02% | 600,612 |
| 2015-04-17 | 2015-04-15 | 34.499 | 15,421 | -4,464 | 0.02% | 532,004 |
| 2015-04-16 | 2015-04-14 | 35.977 | 19,885 | +3,653 | 0.03% | 715,407 |
| 2015-04-15 | 2015-04-13 | 25.628 | 16,232 | -812 | 0.02% | 415,987 |
| 2015-04-14 | 2015-04-10 | 23.656 | 17,044 | +12,580 | 0.03% | 403,197 |
| 2015-04-13 | 2015-04-09 | 19.221 | 4,464 | -5,275 | 0.01% | 85,801 |
| 2015-04-10 | 2015-04-08 | 19.221 | 9,739 | +1,623 | 0.01% | 187,190 |
| 2015-03-25 | 2015-03-23 | 19.960 | 8,116 | -406 | 0.01% | 161,995 |
| 2015-03-24 | 2015-03-20 | 20.453 | 8,522 | +6,899 | 0.01% | 174,299 |
| 2015-03-12 | 2015-03-10 | 17.989 | 1,623 | -1,623 | 0.00% | 29,196 |
| 2015-03-06 | 2015-03-04 | 18.974 | 3,246 | +1,623 | 0.00% | 61,591 |
| 2015-03-05 | 2015-03-03 | 18.235 | 1,623 | +811 | 0.00% | 29,595 |
| 2015-03-02 | 2015-02-26 | 19.171 | 812 | -811 | 0.00% | 15,567 |
| 2015-02-25 | 2015-02-23 | 19.615 | 1,623 | -1,623 | 0.00% | 31,835 |
| 2015-02-24 | 2015-02-18 | 19.615 | 3,246 | +2,434 | 0.00% | 63,670 |
| 2015-02-23 | 2015-02-16 | 18.235 | 812 | -811 | 0.00% | 14,807 |
| 2015-02-17 | 2015-02-13 | 17.101 | 1,623 | -3,247 | 0.00% | 27,756 |
| 2015-02-16 | 2015-02-12 | 16.954 | 4,870 | +3,247 | 0.01% | 82,564 |
| 2015-02-13 | 2015-02-11 | 14.095 | 1,623 | -812 | 0.00% | 22,876 |
| 2015-02-12 | 2015-02-10 | 14.243 | 2,435 | +812 | 0.00% | 34,682 |
| 2015-02-09 | 2015-02-05 | 15.623 | 1,623 | -4,058 | 0.00% | 25,356 |
| 2015-02-06 | 2015-02-04 | 18.087 | 5,681 | -4,870 | 0.01% | 102,753 |
| 2015-02-05 | 2015-02-03 | 14.785 | 10,551 | +4,058 | 0.02% | 155,998 |
| 2014-08-01 | 2014-07-30 | 6.160 | 6,493 | -1,623 | 0.01% | 40,000 |
| 2014-07-30 | 2014-07-28 | 6.111 | 8,116 | +1,623 | 0.01% | 49,598 |
| 2014-07-25 | 2014-07-23 | 6.900 | 6,493 | -4,058 | 0.01% | 44,800 |
| 2014-07-24 | 2014-07-22 | 7.294 | 10,551 | +6,493 | 0.02% | 76,959 |
| 2014-07-23 | 2014-07-21 | 5.717 | 4,058 | +1,623 | 0.01% | 23,199 |
| 2014-06-09 | 2014-06-05 | 6.107 | 2,435 | -120 | 0.00% | 14,870 |
| 2014-06-06 | 2014-06-04 | 6.576 | 2,555 | -1,703 | 0.00% | 16,802 |
| 2014-05-26 | 2014-05-22 | 7.093 | 4,258 | -3,406 | 0.01% | 30,202 |
| 2014-05-23 | 2014-05-21 | 6.764 | 7,664 | +3,406 | 0.01% | 51,841 |
| 2014-05-13 | 2014-05-09 | 6.529 | 4,258 | -2,554 | 0.01% | 27,802 |
| 2014-05-12 | 2014-05-08 | 6.341 | 6,812 | -1,703 | 0.01% | 43,198 |
| 2014-05-09 | 2014-05-07 | 6.670 | 8,515 | -1,703 | 0.01% | 56,797 |
| 2014-05-07 | 2014-05-02 | 6.294 | 10,218 | +851 | 0.01% | 64,317 |
| 2014-05-02 | 2014-04-29 | 6.529 | 9,367 | +852 | 0.01% | 61,160 |
| 2014-04-30 | 2014-04-28 | 6.764 | 8,515 | -5,961 | 0.01% | 57,597 |
| 2014-04-29 | 2014-04-25 | 6.623 | 14,476 | +8,515 | 0.02% | 95,879 |
| 2014-04-23 | 2014-04-17 | 5.637 | 5,961 | -851 | 0.01% | 33,601 |
| 2014-04-16 | 2014-04-14 | 4.979 | 6,812 | +1,703 | 0.01% | 33,918 |
| 2014-04-15 | 2014-04-11 | 5.543 | 5,109 | +851 | 0.01% | 28,319 |
| 2014-04-11 | 2014-04-09 | 6.107 | 4,258 | +1,703 | 0.01% | 26,002 |
| 2014-04-10 | 2014-04-08 | 5.778 | 2,555 | -2,554 | 0.00% | 14,762 |
| 2014-04-09 | 2014-04-07 | 6.952 | 5,109 | +851 | 0.01% | 35,518 |
| 2014-04-08 | 2014-04-04 | 6.623 | 4,258 | -4,257 | 0.01% | 28,202 |
| 2014-04-07 | 2014-04-03 | 7.422 | 8,515 | -1,703 | 0.01% | 63,197 |
| 2014-04-04 | 2014-04-02 | 5.543 | 10,218 | +4,257 | 0.01% | 56,637 |
| 2014-04-03 | 2014-04-01 | 4.369 | 5,961 | +1,703 | 0.01% | 26,041 |
| 2014-04-02 | 2014-03-31 | 4.181 | 4,258 | -1,703 | 0.01% | 17,801 |
| 2014-04-01 | 2014-03-28 | 3.711 | 5,961 | -851 | 0.01% | 22,121 |
| 2014-03-26 | 2014-03-24 | 3.946 | 6,812 | +851 | 0.01% | 26,879 |
| 2014-03-12 | 2014-03-10 | 3.852 | 5,961 | -851 | 0.01% | 22,961 |
| 2014-03-11 | 2014-03-07 | 3.711 | 6,812 | +851 | 0.01% | 25,279 |
| 2014-03-05 | 2014-03-03 | 3.523 | 5,961 | -2,554 | 0.01% | 21,001 |
| 2014-02-27 | 2014-02-25 | 3.335 | 8,515 | +1,703 | 0.01% | 28,399 |
| 2014-02-25 | 2014-02-21 | 3.288 | 6,812 | -852 | 0.01% | 22,399 |
| 2014-01-07 | 2014-01-03 | 3.288 | 7,664 | -2,554 | 0.01% | 25,200 |
| 2013-11-25 | 2013-11-21 | 2.959 | 10,218 | +851 | 0.01% | 30,239 |
| 2013-11-22 | 2013-11-20 | 2.959 | 9,367 | +2,555 | 0.01% | 27,720 |
| 2013-10-22 | 2013-10-18 | 3.382 | 6,812 | -852 | 0.01% | 23,039 |
| 2013-10-04 | 2013-10-02 | 3.476 | 7,664 | -2,554 | 0.01% | 26,640 |
| 2013-09-03 | 2013-08-30 | 3.523 | 10,218 | -2,555 | 0.01% | 35,998 |
| 2013-09-02 | 2013-08-29 | 3.664 | 12,773 | +1,703 | 0.02% | 46,800 |
| 2013-08-27 | 2013-08-23 | 3.805 | 11,070 | +2,555 | 0.02% | 42,120 |
| 2013-08-21 | 2013-08-19 | 3.852 | 8,515 | +1,703 | 0.01% | 32,798 |
| 2013-08-20 | 2013-08-16 | 3.805 | 6,812 | -852 | 0.01% | 25,919 |
| 2013-07-25 | 2013-07-23 | 3.664 | 7,664 | -1,703 | 0.01% | 28,080 |
| 2013-07-23 | 2013-07-19 | 3.617 | 9,367 | +2,555 | 0.01% | 33,880 |
| 2013-07-19 | 2013-07-17 | 3.899 | 6,812 | +5,960 | 0.01% | 26,559 |
| 2013-07-10 | 2013-07-08 | 3.617 | 852 | -28,100 | 0.00% | 3,082 |
| 2013-07-09 | 2013-07-05 | 3.993 | 28,952 | 0.04% | 115,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy