History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUODU SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 59,342 +0 0.00% 106,816
2025-10-13 2025-10-09 1.840 59,342 +0 0.00% 109,189
2025-10-10 2025-10-08 1.890 59,342 +0 0.00% 112,156
2025-10-09 2025-10-06 1.890 59,342 +0 0.00% 112,156
2025-10-08 2025-10-03 1.900 59,342 +0 0.00% 112,750
2025-10-06 2025-10-02 1.920 59,342 +0 0.00% 113,937
2025-10-03 2025-09-30 1.970 59,342 +0 0.00% 116,904
2025-10-02 2025-09-29 1.980 59,342 +0 0.00% 117,497
2025-09-30 2025-09-26 1.850 59,342 +0 0.00% 109,783
2025-09-29 2025-09-25 1.920 59,342 +0 0.00% 113,937
2025-09-26 2025-09-24 1.880 59,342 +0 0.00% 111,563
2025-09-25 2025-09-23 1.930 59,342 +0 0.00% 114,530
2025-09-24 2025-09-22 1.930 59,342 +0 0.00% 114,530
2025-09-23 2025-09-19 1.940 59,342 +0 0.00% 115,123
2025-09-22 2025-09-18 2.060 59,342 +0 0.00% 122,245
2025-09-19 2025-09-17 2.070 59,342 +0 0.00% 122,838
2025-09-18 2025-09-16 2.080 59,342 +0 0.00% 123,431
2025-09-17 2025-09-15 2.110 59,342 +0 0.00% 125,212
2025-09-16 2025-09-12 2.150 59,342 +0 0.00% 127,585
2025-09-15 2025-09-11 2.200 59,342 +0 0.00% 130,552
2025-09-12 2025-09-10 2.220 59,342 +0 0.00% 131,739
2025-09-11 2025-09-09 2.280 59,342 +0 0.00% 135,300
2025-09-10 2025-09-08 2.300 59,342 +0 0.00% 136,487
2025-09-09 2025-09-05 2.240 59,342 +0 0.00% 132,926
2025-09-08 2025-09-04 2.150 59,342 +0 0.00% 127,585
2025-09-05 2025-09-03 2.180 59,342 +0 0.00% 129,366
2025-09-04 2025-09-02 2.220 59,342 +0 0.00% 131,739
2025-09-03 2025-09-01 2.280 59,342 +0 0.00% 135,300
2025-09-02 2025-08-29 2.280 59,342 +0 0.00% 135,300
2025-09-01 2025-08-28 2.290 59,342 +0 0.00% 135,893
2025-08-29 2025-08-27 2.290 59,342 +0 0.00% 135,893
2025-08-28 2025-08-26 2.330 59,342 +0 0.00% 138,267
2025-08-27 2025-08-25 2.280 59,342 +0 0.00% 135,300
2025-08-26 2025-08-22 2.300 59,342 +0 0.00% 136,487
2025-08-25 2025-08-21 2.410 59,342 +0 0.00% 143,014
2025-08-22 2025-08-20 2.440 59,342 +0 0.00% 144,794
2025-08-21 2025-08-19 2.400 59,342 +0 0.00% 142,421
2025-08-20 2025-08-18 2.430 59,342 +0 0.00% 144,201
2025-08-19 2025-08-15 2.320 59,342 +0 0.00% 137,673
2025-08-18 2025-08-14 2.300 59,342 +0 0.00% 136,487
2025-08-15 2025-08-13 2.380 59,342 +0 0.00% 141,234
2025-08-14 2025-08-12 2.290 59,342 +0 0.00% 135,893
2025-08-13 2025-08-11 2.370 59,342 +0 0.00% 140,641
2025-08-12 2025-08-08 2.450 59,342 +0 0.00% 145,388
2025-08-11 2025-08-07 2.490 59,342 +0 0.00% 147,762
2025-08-08 2025-08-06 2.660 59,342 +0 0.00% 157,850
2025-08-07 2025-08-05 2.690 59,342 +0 0.00% 159,630
2025-08-06 2025-08-04 2.530 59,342 +0 0.00% 150,135
2025-08-05 2025-08-01 2.190 59,342 +0 0.00% 129,959
2025-08-04 2025-07-31 2.180 59,342 +0 0.00% 129,366
2025-08-01 2025-07-30 2.240 59,342 +0 0.00% 132,926
2025-07-31 2025-07-29 2.150 59,342 +0 0.00% 127,585
2025-07-30 2025-07-28 1.960 59,342 +0 0.00% 116,310
2025-07-29 2025-07-25 1.990 59,342 +0 0.00% 118,091
2025-07-28 2025-07-24 2.010 59,342 +0 0.00% 119,277
2025-07-25 2025-07-23 1.950 59,342 +0 0.00% 115,717
2025-07-24 2025-07-22 2.010 59,342 +0 0.00% 119,277
2025-07-23 2025-07-21 1.900 59,342 +0 0.00% 112,750
2025-07-22 2025-07-18 1.800 59,342 +0 0.00% 106,816
2025-07-21 2025-07-17 1.740 59,342 +0 0.00% 103,255
2025-07-18 2025-07-16 1.700 59,342 +0 0.00% 100,881
2025-07-17 2025-07-15 1.730 59,342 +0 0.00% 102,662
2025-07-16 2025-07-14 1.710 59,342 +0 0.00% 101,475
2025-07-15 2025-07-11 1.710 59,342 +0 0.00% 101,475
2025-07-14 2025-07-10 1.700 59,342 +0 0.00% 100,881
2025-07-11 2025-07-09 1.680 59,342 +0 0.00% 99,695
2025-07-10 2025-07-08 1.720 59,342 +0 0.00% 102,068
2025-07-09 2025-07-07 1.690 59,342 +0 0.00% 100,288
2025-07-08 2025-07-04 1.670 59,342 +0 0.00% 99,101
2025-07-07 2025-07-03 1.650 59,342 +0 0.00% 97,914
2025-07-04 2025-07-02 1.610 59,342 +0 0.00% 95,541
2025-07-03 2025-06-30 1.580 59,342 +0 0.00% 93,760
2025-07-02 2025-06-27 1.580 59,342 +0 0.00% 93,760
2025-06-30 2025-06-26 1.580 59,342 -800 0.00% 93,760
2025-03-26 2025-03-24 1.700 60,142 +5,000 0.00% 102,241
2024-12-10 2024-12-06 1.740 55,142 -127,000 0.00% 95,947
2024-11-13 2024-11-11 1.660 182,142 +30,000 0.01% 302,356
2024-11-11 2024-11-07 1.680 152,142 +94,000 0.01% 255,599
2024-10-24 2024-10-22 1.500 58,142 +3,000 0.00% 87,213
2024-10-08 2024-10-04 1.800 55,142 -10,000 0.00% 99,256
2023-06-27 2023-06-23 3.100 65,142 -1 0.00% 201,940
2022-03-17 2022-03-15 3.650 65,143 +800 0.01% 237,772
2021-12-03 2021-12-01 4.700 64,343 -11,200 0.01% 302,412
2021-10-20 2021-10-18 5.400 75,543 -18,000 0.01% 407,932
2021-09-07 2021-09-03 5.100 93,543 +13,200 0.01% 477,069
2021-09-02 2021-08-31 4.500 80,343 -8,000 0.01% 361,544
2021-08-27 2021-08-25 5.000 88,343 +8,000 0.01% 441,715
2021-08-13 2021-08-11 4.750 80,343 -105,600 0.01% 381,629
2021-07-02 2021-06-29 5.850 185,943 +18,000 0.01% 1,087,767
2021-05-25 2021-05-21 5.050 167,943 -13,200 0.01% 848,112
2021-05-21 2021-05-18 5.000 181,143 +13,600 0.01% 905,715
2021-05-07 2021-05-05 5.500 167,543 -17,600 0.01% 921,487
2021-04-27 2021-04-23 6.000 185,143 +17,600 0.01% 1,110,858
2021-03-30 2021-03-26 6.350 167,543 +61,200 0.01% 1,063,898
2021-03-29 2021-03-25 6.100 106,343 +27,600 0.01% 648,692
2021-03-11 2021-03-09 3.950 78,743 -37,600 0.01% 311,035
2021-02-24 2021-02-22 5.650 116,343 +16,400 0.01% 657,338
2021-02-09 2021-02-05 5.200 99,943 -800 0.01% 519,704
2021-01-18 2021-01-14 6.100 100,743 -37,200 0.01% 614,532
2021-01-04 2020-12-29 6.650 137,943 -3,600 0.01% 917,321
2020-12-30 2020-12-28 6.650 141,543 -70,400 0.01% 941,261
2020-12-28 2020-12-22 4.000 211,943 -800 0.02% 847,772
2020-12-16 2020-12-14 4.350 212,743 +800 0.02% 925,432
2020-12-09 2020-12-07 4.000 211,943 -400 0.02% 847,772
2020-12-08 2020-12-04 3.400 212,343 +400 0.02% 721,966
2020-11-30 2020-11-26 2.650 211,943 -22,400 0.02% 561,649
2020-11-25 2020-11-23 2.500 234,343 -172,000 0.02% 585,858
2020-09-09 2020-09-07 2.100 406,343 +46,800 0.03% 853,320
2020-08-13 2020-08-11 2.350 359,543 +71,200 0.03% 844,926
2020-07-20 2020-07-16 2.450 288,343 +74,000 0.02% 706,440
2020-06-24 2020-06-22 2.100 214,343 +39,200 0.02% 450,120
2020-06-23 2020-06-19 2.050 175,143 +105,600 0.01% 359,043
2020-06-12 2020-06-10 2.050 69,543 +7,200 0.01% 142,563
2020-06-11 2020-06-09 2.250 62,343 -800 0.00% 140,272
2020-06-09 2020-06-05 1.900 63,143 +800 0.00% 119,972
2020-03-11 2020-03-09 2.850 62,343 -4,000 0.00% 177,678
2020-02-10 2020-02-06 2.850 66,343 +1,600 0.01% 189,078
2020-01-02 2019-12-27 2.950 64,743 -2,400 0.01% 190,992
2019-12-20 2019-12-18 3.400 67,143 +2,000 0.01% 228,286
2019-12-19 2019-12-17 2.800 65,143 +400 0.01% 182,400
2019-08-06 2019-08-02 5.400 64,743 -2,400 0.01% 349,612
2019-07-03 2019-06-28 5.450 67,143 -15,600 0.01% 365,929
2019-04-08 2019-04-03 6.500 82,743 -37,200 0.01% 537,830
2019-04-04 2019-04-02 6.500 119,943 -800 0.01% 779,630
2019-03-28 2019-03-26 7.250 120,743 +800 0.01% 875,387
2019-03-04 2019-02-28 6.850 119,943 -37,200 0.01% 821,610
2019-02-18 2019-02-14 7.400 157,143 -400 0.01% 1,162,858
2019-01-02 2018-12-27 5.600 157,543 -1,200 0.01% 882,241
2018-12-27 2018-12-20 6.100 158,743 +1,200 0.01% 968,332
2018-12-06 2018-12-04 5.300 157,543 -6,400 0.01% 834,978
2018-12-05 2018-12-03 5.350 163,943 -800 0.01% 877,095
2018-09-24 2018-09-20 7.450 164,743 +400 0.01% 1,227,335
2018-05-10 2018-05-08 12.100 164,343 -400 0.01% 1,988,550
2018-03-22 2018-03-20 14.000 164,743 +400 0.01% 2,306,402
2018-03-20 2018-03-16 13.750 164,343 +3,600 0.01% 2,259,716
2018-02-09 2018-02-07 12.100 160,743 +12,400 0.01% 1,944,990
2018-01-26 2018-01-24 13.250 148,343 +2,400 0.01% 1,965,545
2018-01-24 2018-01-22 13.250 145,943 -60,000 0.01% 1,933,745
2018-01-19 2018-01-17 13.500 205,943 +800 0.02% 2,780,231
2018-01-17 2018-01-15 13.750 205,143 +60,000 0.02% 2,820,716
2018-01-16 2018-01-12 13.500 145,143 -1,600 0.01% 1,959,431
2018-01-11 2018-01-09 13.250 146,743 +4,000 0.01% 1,944,345
2018-01-10 2018-01-08 12.750 142,743 +30,400 0.01% 1,819,973
2018-01-09 2018-01-05 13.000 112,343 +8,400 0.01% 1,460,459
2018-01-08 2018-01-04 13.250 103,943 +2,000 0.01% 1,377,245
2018-01-05 2018-01-03 12.750 101,943 +4,800 0.01% 1,299,773
2018-01-04 2018-01-02 12.750 97,143 +9,200 0.01% 1,238,573
2018-01-03 2017-12-29 13.250 87,943 +400 0.01% 1,165,245
2018-01-02 2017-12-28 13.250 87,543 +1,600 0.01% 1,159,945
2017-12-29 2017-12-27 13.250 85,943 +3,600 0.01% 1,138,745
2017-12-28 2017-12-22 13.750 82,343 +1,200 0.01% 1,132,216
2017-12-27 2017-12-21 13.500 81,143 -36,800 0.01% 1,095,431
2017-12-22 2017-12-20 13.750 117,943 +40,000 0.01% 1,621,716
2017-12-21 2017-12-19 12.500 77,943 +800 0.01% 974,288
2017-12-20 2017-12-18 12.500 77,143 +2,800 0.01% 964,288
2017-12-19 2017-12-15 12.750 74,343 -39,200 0.01% 947,873
2017-12-18 2017-12-14 13.000 113,543 +48,000 0.01% 1,476,059
2017-12-13 2017-12-11 11.350 65,543 +1,200 0.01% 743,913
2017-12-04 2017-11-30 12.750 64,343 +2,000 0.01% 820,373
2017-11-30 2017-11-28 13.250 62,343 +20,000 0.00% 826,045
2017-11-28 2017-11-24 12.750 42,343 +400 0.00% 539,873
2017-11-27 2017-11-23 12.750 41,943 -21,200 0.00% 534,773
2017-11-22 2017-11-20 13.250 63,143 +20,400 0.00% 836,645
2017-11-20 2017-11-16 14.000 42,743 -21,200 0.00% 598,402
2017-11-17 2017-11-15 14.250 63,943 +7,200 0.01% 911,188
2017-11-16 2017-11-14 14.250 56,743 +22,800 0.00% 808,588
2017-11-13 2017-11-09 14.000 33,943 +2,800 0.00% 475,202
2017-11-09 2017-11-07 14.000 31,143 +2,800 0.00% 436,002
2017-11-08 2017-11-06 14.500 28,343 -40,171 0.00% 410,974
2017-11-07 2017-11-03 12.750 68,514 -17,600 0.01% 873,554
2017-11-06 2017-11-02 10.950 86,114 -10,000 0.01% 942,948
2017-11-03 2017-11-01 11.000 96,114 -41,600 0.01% 1,057,254
2017-11-02 2017-10-31 11.000 137,714 -3,600 0.01% 1,514,854
2017-10-31 2017-10-27 11.300 141,314 +87,600 0.01% 1,596,848
2017-10-30 2017-10-26 11.100 53,714 -10,400 0.00% 596,225
2017-10-27 2017-10-25 11.100 64,114 -14,800 0.01% 711,665
2017-10-23 2017-10-19 10.100 78,914 +4,000 0.01% 797,031
2017-10-20 2017-10-18 10.250 74,914 -8,800 0.01% 767,869
2017-10-19 2017-10-17 10.350 83,714 +3,600 0.01% 866,440
2017-10-17 2017-10-13 10.600 80,114 +36,800 0.01% 849,208
2017-10-16 2017-10-12 10.600 43,314 +1,200 0.00% 459,128
2017-10-13 2017-10-11 10.400 42,114 -1,200 0.00% 437,986
2017-10-12 2017-10-10 10.500 43,314 -3,200 0.00% 454,797
2017-10-06 2017-10-03 9.500 46,514 -13,600 0.00% 441,883
2017-10-03 2017-09-28 9.300 60,114 +11,200 0.00% 559,060
2017-09-29 2017-09-27 9.500 48,914 +400 0.00% 464,683
2017-09-28 2017-09-26 9.450 48,514 +11,200 0.00% 458,457
2017-09-27 2017-09-25 9.500 37,314 +2,400 0.00% 354,483
2017-09-26 2017-09-22 9.850 34,914 -2,800 0.00% 343,903
2017-09-25 2017-09-21 9.950 37,714 +2,800 0.00% 375,254
2017-09-20 2017-09-18 9.950 34,914 -5,600 0.00% 347,394
2017-09-19 2017-09-15 9.850 40,514 -14,000 0.00% 399,063
2017-09-18 2017-09-14 10.250 54,514 -8,000 0.00% 558,769
2017-09-14 2017-09-12 8.850 62,514 +12,000 0.00% 553,249
2017-09-13 2017-09-11 9.300 50,514 +22,400 0.00% 469,780
2017-09-11 2017-09-07 11.250 28,114 +2,514 0.00% 316,283
2017-09-08 2017-09-06 11.550 25,600 -3,200 0.00% 295,680
2017-09-07 2017-09-05 10.900 28,800 +3,200 0.00% 313,920
2017-08-31 2017-08-29 9.750 25,600 -800 0.00% 249,600
2017-08-08 2017-08-04 9.315 26,400 -384 0.00% 245,907
2017-06-21 2017-06-19 9.709 26,784 +406 0.00% 260,044
2017-03-16 2017-03-14 10.744 26,378 -1,217 0.00% 283,402
2017-02-24 2017-02-22 10.941 27,595 +811 0.00% 301,917
2017-02-17 2017-02-15 11.335 26,784 -405 0.00% 303,604
2016-12-14 2016-12-12 9.315 27,189 -5,682 0.00% 253,256
2016-08-25 2016-08-23 13.307 32,871 +406 0.01% 437,403
2016-08-19 2016-08-17 12.567 32,465 -7,710 0.01% 408,000
2016-08-18 2016-08-16 13.553 40,175 -4,464 0.01% 544,494
2016-08-17 2016-08-15 13.553 44,639 +13,797 0.01% 604,995
2016-08-16 2016-08-12 12.173 30,842 -10,145 0.01% 375,443
2016-08-12 2016-08-10 11.286 40,987 +10,145 0.01% 462,579
2016-08-10 2016-08-08 11.187 30,842 -8,522 0.01% 345,043
2016-08-09 2016-08-05 11.877 39,364 +7,711 0.01% 467,542
2016-08-05 2016-08-03 8.773 31,653 +4,058 0.01% 277,677
2016-07-04 2016-06-29 9.561 27,595 -406 0.01% 263,838
2016-06-08 2016-06-06 9.955 28,001 -812 0.01% 278,759
2016-06-07 2016-06-03 10.547 28,813 +2,029 0.01% 303,883
2016-05-19 2016-05-17 12.567 26,784 +406 0.01% 336,605
2016-05-18 2016-05-16 14.046 26,378 -406 0.01% 370,503
2016-05-16 2016-05-12 14.539 26,784 -4,464 0.01% 389,406
2016-05-13 2016-05-11 14.046 31,248 +406 0.01% 438,906
2016-05-12 2016-05-10 14.539 30,842 +5,276 0.01% 448,404
2016-05-11 2016-05-09 14.785 25,566 +6,493 0.01% 377,997
2016-04-27 2016-04-25 23.163 19,073 +3,652 0.01% 441,796
2016-03-10 2016-03-08 23.410 15,421 -406 0.00% 361,003
2016-03-01 2016-02-26 24.642 15,827 +406 0.00% 390,008
2016-02-19 2016-02-17 19.960 15,421 -811 0.00% 307,803
2016-02-15 2016-02-11 19.221 16,232 +405 0.00% 311,990
2016-02-12 2016-02-05 20.453 15,827 -405 0.00% 323,706
2015-12-29 2015-12-24 33.020 16,232 -406 0.00% 535,984
2015-12-28 2015-12-22 34.992 16,638 +811 0.00% 582,189
2015-12-22 2015-12-18 46.327 15,827 -811 0.00% 733,215
2015-12-16 2015-12-14 29.077 16,638 +811 0.00% 483,791
2015-12-09 2015-12-07 30.556 15,827 +406 0.00% 483,610
2015-12-08 2015-12-04 30.556 15,421 +406 0.00% 471,204
2015-12-04 2015-12-02 31.049 15,015 +406 0.00% 466,198
2015-12-02 2015-11-30 31.542 14,609 -812 0.00% 460,792
2015-12-01 2015-11-27 32.035 15,421 +406 0.00% 494,004
2015-11-30 2015-11-26 34.992 15,015 -406 0.00% 525,398
2015-11-27 2015-11-25 35.484 15,421 +406 0.00% 547,205
2015-11-25 2015-11-23 30.556 15,015 +406 0.00% 458,798
2015-11-24 2015-11-20 32.527 14,609 -406 0.00% 475,192
2015-11-20 2015-11-18 29.077 15,015 +1,217 0.00% 436,598
2015-11-19 2015-11-17 30.063 13,798 +812 0.00% 414,811
2015-11-18 2015-11-16 30.556 12,986 +1,217 0.00% 396,800
2015-11-17 2015-11-13 32.527 11,769 +406 0.00% 382,814
2015-11-13 2015-11-11 33.513 11,363 +812 0.00% 380,808
2015-11-12 2015-11-10 34.499 10,551 +406 0.00% 363,996
2015-11-11 2015-11-09 34.992 10,145 -406 0.00% 354,989
2015-11-09 2015-11-05 35.977 10,551 -406 0.00% 379,596
2015-11-03 2015-10-30 34.499 10,957 +1,623 0.00% 378,002
2015-10-09 2015-10-07 47.313 9,334 +406 0.00% 441,615
2015-09-30 2015-09-25 48.791 8,928 +1,218 0.00% 435,606
2015-09-25 2015-09-23 48.298 7,710 +405 0.00% 372,379
2015-09-24 2015-09-22 69.983 7,305 -811 0.00% 511,226
2015-09-23 2015-09-21 69.490 8,116 -812 0.00% 563,983
2015-09-22 2015-09-18 68.997 8,928 -2,841 0.00% 616,009
2015-09-17 2015-09-15 60.126 11,769 -2,840 0.00% 707,626
2015-09-09 2015-09-07 53.719 14,609 -406 0.00% 784,787
2015-09-08 2015-09-04 52.734 15,015 -406 0.00% 791,797
2015-08-26 2015-08-24 39.427 15,421 +812 0.00% 608,005
2015-08-21 2015-08-19 45.834 14,609 +406 0.00% 669,589
2015-08-20 2015-08-18 42.877 14,203 +405 0.00% 608,981
2015-08-13 2015-08-11 53.719 13,798 -405 0.00% 741,220
2015-08-05 2015-08-03 51.748 14,203 +1,217 0.00% 734,978
2015-07-31 2015-07-29 60.126 12,986 +812 0.00% 780,800
2015-07-29 2015-07-27 58.648 12,174 +1,217 0.00% 713,978
2015-07-28 2015-07-24 66.533 10,957 +406 0.00% 729,004
2015-07-27 2015-07-23 66.533 10,551 +5,681 0.00% 701,992
2015-07-23 2015-07-21 68.012 4,870 -406 0.00% 331,217
2015-07-22 2015-07-20 65.548 5,276 +406 0.00% 345,829
2015-07-21 2015-07-17 68.997 4,870 -811 0.00% 336,017
2015-07-15 2015-07-13 70.969 5,681 +405 0.00% 403,173
2015-07-14 2015-07-10 64.562 5,276 -2,029 0.00% 340,628
2015-07-13 2015-07-09 57.169 7,305 -405 0.00% 417,622
2015-07-10 2015-07-08 34.992 7,710 +405 0.00% 269,785
2015-07-09 2015-07-07 44.355 7,305 +4,870 0.00% 324,017
2015-07-08 2015-07-06 52.241 2,435 +2,029 0.00% 127,207
2015-07-03 2015-06-30 81.811 406 -406 0.00% 33,215
2015-07-02 2015-06-29 73.926 812 +406 0.00% 60,028
2015-06-30 2015-06-26 84.768 406 +406 0.00% 34,416
2015-06-17 2015-06-15 84.275 0 -8,116
2015-06-16 2015-06-12 87.232 8,116 +6,493 0.00% 707,978
2015-06-12 2015-06-10 68.997 1,623 +406 0.00% 111,983
2015-06-11 2015-06-09 72.940 1,217 +405 0.00% 88,768
2015-06-10 2015-06-08 73.433 812 -1,623 0.00% 59,628
2015-06-08 2015-06-04 69.983 2,435 +406 0.00% 170,409
2015-06-05 2015-06-03 70.476 2,029 +1,217 0.00% 142,996
2015-06-04 2015-06-02 70.476 812 +812 0.00% 57,226
2015-05-26 2015-05-21 57.662 0 -812
2015-05-21 2015-05-19 51.255 812 +812 0.00% 41,619
2015-04-30 2015-04-28 55.198 0 -406
2015-04-23 2015-04-21 38.934 406 -406 0.00% 15,807
2015-04-20 2015-04-16 37.949 812 -405 0.00% 30,814
2015-04-17 2015-04-15 34.499 1,217 -1,218 0.00% 41,985
2015-04-15 2015-04-13 25.628 2,435 +2,435 0.00% 62,403
2015-02-06 2015-02-04 18.087 0 -3,246
2015-02-05 2015-02-03 14.785 3,246 +3,246 0.00% 47,993
2014-04-10 2014-04-08 5.778 0 -35,765
2014-04-07 2014-04-03 7.422 35,765 +35,765 0.05% 265,442
2014-03-12 2014-03-10 3.852 0 -12,773
2014-03-11 2014-03-07 3.711 12,773 +12,773 0.02% 47,400
2013-12-23 2013-12-19 3.100 0 -4,258
2013-11-08 2013-11-06 3.006 4,258 +3,406 0.01% 12,801
2013-11-05 2013-11-01 3.053 852 +852 0.00% 2,601
2013-07-09 2013-07-05 3.993 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top