History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 42,857,901 | +0 | 1.91% | 77,144,222 |
| 2025-10-13 | 2025-10-09 | 1.840 | 42,857,901 | +0 | 1.91% | 78,858,538 |
| 2025-10-10 | 2025-10-08 | 1.890 | 42,857,901 | +0 | 1.91% | 81,001,433 |
| 2025-10-09 | 2025-10-06 | 1.890 | 42,857,901 | +0 | 1.91% | 81,001,433 |
| 2025-10-08 | 2025-10-03 | 1.900 | 42,857,901 | +0 | 1.91% | 81,430,012 |
| 2025-10-06 | 2025-10-02 | 1.920 | 42,857,901 | +0 | 1.91% | 82,287,170 |
| 2025-10-03 | 2025-09-30 | 1.970 | 42,857,901 | +0 | 1.91% | 84,430,065 |
| 2025-10-02 | 2025-09-29 | 1.980 | 42,857,901 | +0 | 1.91% | 84,858,644 |
| 2025-09-30 | 2025-09-26 | 1.850 | 42,857,901 | +0 | 1.91% | 79,287,117 |
| 2025-09-29 | 2025-09-25 | 1.920 | 42,857,901 | +0 | 1.91% | 82,287,170 |
| 2025-09-26 | 2025-09-24 | 1.880 | 42,857,901 | +0 | 1.91% | 80,572,854 |
| 2025-09-25 | 2025-09-23 | 1.930 | 42,857,901 | +0 | 1.91% | 82,715,749 |
| 2025-09-24 | 2025-09-22 | 1.930 | 42,857,901 | +0 | 1.91% | 82,715,749 |
| 2025-09-23 | 2025-09-19 | 1.940 | 42,857,901 | +0 | 1.91% | 83,144,328 |
| 2025-09-22 | 2025-09-18 | 2.060 | 42,857,901 | +0 | 1.91% | 88,287,276 |
| 2025-09-19 | 2025-09-17 | 2.070 | 42,857,901 | +0 | 1.91% | 88,715,855 |
| 2025-09-18 | 2025-09-16 | 2.080 | 42,857,901 | +0 | 1.91% | 89,144,434 |
| 2025-09-17 | 2025-09-15 | 2.110 | 42,857,901 | +0 | 1.91% | 90,430,171 |
| 2025-09-16 | 2025-09-12 | 2.150 | 42,857,901 | +0 | 1.91% | 92,144,487 |
| 2025-09-15 | 2025-09-11 | 2.200 | 42,857,901 | +0 | 1.91% | 94,287,382 |
| 2025-09-12 | 2025-09-10 | 2.220 | 42,857,901 | +0 | 1.91% | 95,144,540 |
| 2025-09-11 | 2025-09-09 | 2.280 | 42,857,901 | +0 | 1.91% | 97,716,014 |
| 2025-09-10 | 2025-09-08 | 2.300 | 42,857,901 | +0 | 1.91% | 98,573,172 |
| 2025-09-09 | 2025-09-05 | 2.240 | 42,857,901 | +0 | 1.91% | 96,001,698 |
| 2025-09-08 | 2025-09-04 | 2.150 | 42,857,901 | +0 | 1.91% | 92,144,487 |
| 2025-09-05 | 2025-09-03 | 2.180 | 42,857,901 | +0 | 1.91% | 93,430,224 |
| 2025-09-04 | 2025-09-02 | 2.220 | 42,857,901 | +0 | 1.91% | 95,144,540 |
| 2025-09-03 | 2025-09-01 | 2.280 | 42,857,901 | +0 | 1.91% | 97,716,014 |
| 2025-09-02 | 2025-08-29 | 2.280 | 42,857,901 | +0 | 1.91% | 97,716,014 |
| 2025-09-01 | 2025-08-28 | 2.290 | 42,857,901 | +0 | 1.91% | 98,144,593 |
| 2025-08-29 | 2025-08-27 | 2.290 | 42,857,901 | +0 | 1.91% | 98,144,593 |
| 2025-08-28 | 2025-08-26 | 2.330 | 42,857,901 | +0 | 1.91% | 99,858,909 |
| 2025-08-27 | 2025-08-25 | 2.280 | 42,857,901 | +0 | 1.91% | 97,716,014 |
| 2025-08-26 | 2025-08-22 | 2.300 | 42,857,901 | +0 | 1.91% | 98,573,172 |
| 2025-08-25 | 2025-08-21 | 2.410 | 42,857,901 | +0 | 1.91% | 103,287,541 |
| 2025-08-22 | 2025-08-20 | 2.440 | 42,857,901 | +0 | 1.91% | 104,573,278 |
| 2025-08-21 | 2025-08-19 | 2.400 | 42,857,901 | +0 | 1.91% | 102,858,962 |
| 2025-08-20 | 2025-08-18 | 2.430 | 42,857,901 | +0 | 1.91% | 104,144,699 |
| 2025-08-19 | 2025-08-15 | 2.320 | 42,857,901 | +0 | 1.91% | 99,430,330 |
| 2025-08-18 | 2025-08-14 | 2.300 | 42,857,901 | +0 | 1.91% | 98,573,172 |
| 2025-08-15 | 2025-08-13 | 2.380 | 42,857,901 | +0 | 1.91% | 102,001,804 |
| 2025-08-14 | 2025-08-12 | 2.290 | 42,857,901 | +0 | 1.91% | 98,144,593 |
| 2025-08-13 | 2025-08-11 | 2.370 | 42,857,901 | +0 | 1.91% | 101,573,225 |
| 2025-08-12 | 2025-08-08 | 2.450 | 42,857,901 | +0 | 1.91% | 105,001,857 |
| 2025-08-11 | 2025-08-07 | 2.490 | 42,857,901 | +0 | 1.91% | 106,716,173 |
| 2025-08-08 | 2025-08-06 | 2.660 | 42,857,901 | +0 | 1.91% | 114,002,017 |
| 2025-08-07 | 2025-08-05 | 2.690 | 42,857,901 | +0 | 1.91% | 115,287,754 |
| 2025-08-06 | 2025-08-04 | 2.530 | 42,857,901 | +0 | 1.91% | 108,430,490 |
| 2025-08-05 | 2025-08-01 | 2.190 | 42,857,901 | +0 | 1.91% | 93,858,803 |
| 2025-08-04 | 2025-07-31 | 2.180 | 42,857,901 | +0 | 1.91% | 93,430,224 |
| 2025-08-01 | 2025-07-30 | 2.240 | 42,857,901 | +0 | 1.91% | 96,001,698 |
| 2025-07-31 | 2025-07-29 | 2.150 | 42,857,901 | +0 | 1.91% | 92,144,487 |
| 2025-07-30 | 2025-07-28 | 1.960 | 42,857,901 | +0 | 1.91% | 84,001,486 |
| 2025-07-29 | 2025-07-25 | 1.990 | 42,857,901 | +0 | 1.91% | 85,287,223 |
| 2025-07-28 | 2025-07-24 | 2.010 | 42,857,901 | +0 | 1.91% | 86,144,381 |
| 2025-07-25 | 2025-07-23 | 1.950 | 42,857,901 | +0 | 1.91% | 83,572,907 |
| 2025-07-24 | 2025-07-22 | 2.010 | 42,857,901 | +0 | 1.91% | 86,144,381 |
| 2025-07-23 | 2025-07-21 | 1.900 | 42,857,901 | +0 | 1.91% | 81,430,012 |
| 2025-07-22 | 2025-07-18 | 1.800 | 42,857,901 | +0 | 1.91% | 77,144,222 |
| 2025-07-21 | 2025-07-17 | 1.740 | 42,857,901 | +0 | 1.91% | 74,572,748 |
| 2025-07-18 | 2025-07-16 | 1.700 | 42,857,901 | +0 | 1.91% | 72,858,432 |
| 2025-07-17 | 2025-07-15 | 1.730 | 42,857,901 | +0 | 1.91% | 74,144,169 |
| 2025-07-16 | 2025-07-14 | 1.710 | 42,857,901 | +0 | 1.91% | 73,287,011 |
| 2025-07-15 | 2025-07-11 | 1.710 | 42,857,901 | +0 | 1.91% | 73,287,011 |
| 2025-07-14 | 2025-07-10 | 1.700 | 42,857,901 | +0 | 1.91% | 72,858,432 |
| 2025-07-11 | 2025-07-09 | 1.680 | 42,857,901 | +0 | 1.91% | 72,001,274 |
| 2025-07-10 | 2025-07-08 | 1.720 | 42,857,901 | +0 | 1.91% | 73,715,590 |
| 2025-07-09 | 2025-07-07 | 1.690 | 42,857,901 | +0 | 1.91% | 72,429,853 |
| 2025-07-08 | 2025-07-04 | 1.670 | 42,857,901 | +0 | 1.91% | 71,572,695 |
| 2025-07-07 | 2025-07-03 | 1.650 | 42,857,901 | +0 | 1.91% | 70,715,537 |
| 2025-07-04 | 2025-07-02 | 1.610 | 42,857,901 | +0 | 1.91% | 69,001,221 |
| 2025-07-03 | 2025-06-30 | 1.580 | 42,857,901 | +0 | 1.91% | 67,715,484 |
| 2025-07-02 | 2025-06-27 | 1.580 | 42,857,901 | +0 | 1.91% | 67,715,484 |
| 2025-06-30 | 2025-06-26 | 1.580 | 42,857,901 | +0 | 1.91% | 67,715,484 |
| 2025-06-27 | 2025-06-25 | 1.600 | 42,857,901 | +0 | 1.91% | 68,572,642 |
| 2025-06-26 | 2025-06-24 | 1.600 | 42,857,901 | +0 | 1.91% | 68,572,642 |
| 2025-06-25 | 2025-06-23 | 1.610 | 42,857,901 | +0 | 1.91% | 69,001,221 |
| 2025-06-24 | 2025-06-20 | 1.570 | 42,857,901 | +0 | 1.91% | 67,286,905 |
| 2025-06-23 | 2025-06-19 | 1.570 | 42,857,901 | +0 | 1.91% | 67,286,905 |
| 2025-06-20 | 2025-06-18 | 1.610 | 42,857,901 | +0 | 1.91% | 69,001,221 |
| 2025-06-19 | 2025-06-17 | 1.670 | 42,857,901 | +0 | 1.91% | 71,572,695 |
| 2025-06-18 | 2025-06-16 | 1.670 | 42,857,901 | +0 | 1.91% | 71,572,695 |
| 2025-06-17 | 2025-06-13 | 1.640 | 42,857,901 | +0 | 1.91% | 70,286,958 |
| 2025-06-16 | 2025-06-12 | 1.650 | 42,857,901 | +0 | 1.91% | 70,715,537 |
| 2025-06-13 | 2025-06-11 | 1.660 | 42,857,901 | +0 | 1.91% | 71,144,116 |
| 2025-06-12 | 2025-06-10 | 1.600 | 42,857,901 | +0 | 1.91% | 68,572,642 |
| 2025-06-11 | 2025-06-09 | 1.630 | 42,857,901 | +0 | 1.91% | 69,858,379 |
| 2025-06-10 | 2025-06-06 | 1.570 | 42,857,901 | +0 | 1.91% | 67,286,905 |
| 2025-06-09 | 2025-06-05 | 1.520 | 42,857,901 | +0 | 1.91% | 65,144,010 |
| 2025-06-06 | 2025-06-04 | 1.550 | 42,857,901 | +0 | 1.91% | 66,429,747 |
| 2025-06-05 | 2025-06-03 | 1.510 | 42,857,901 | +0 | 1.91% | 64,715,431 |
| 2025-06-04 | 2025-06-02 | 1.510 | 42,857,901 | +0 | 1.91% | 64,715,431 |
| 2025-06-03 | 2025-05-30 | 1.590 | 42,857,901 | +0 | 1.91% | 68,144,063 |
| 2025-06-02 | 2025-05-29 | 1.600 | 42,857,901 | +0 | 1.91% | 68,572,642 |
| 2025-05-30 | 2025-05-28 | 1.520 | 42,857,901 | +0 | 1.91% | 65,144,010 |
| 2025-05-29 | 2025-05-27 | 1.470 | 42,857,901 | +0 | 1.91% | 63,001,114 |
| 2025-05-28 | 2025-05-26 | 1.490 | 42,857,901 | +0 | 1.91% | 63,858,272 |
| 2025-05-27 | 2025-05-23 | 1.470 | 42,857,901 | +0 | 1.91% | 63,001,114 |
| 2025-05-26 | 2025-05-22 | 1.520 | 42,857,901 | +0 | 1.91% | 65,144,010 |
| 2025-05-23 | 2025-05-21 | 1.530 | 42,857,901 | +0 | 1.91% | 65,572,589 |
| 2025-05-22 | 2025-05-20 | 1.530 | 42,857,901 | +0 | 1.91% | 65,572,589 |
| 2025-05-21 | 2025-05-19 | 1.540 | 42,857,901 | +0 | 1.91% | 66,001,168 |
| 2025-05-20 | 2025-05-16 | 1.580 | 42,857,901 | +0 | 1.91% | 67,715,484 |
| 2025-05-19 | 2025-05-15 | 1.580 | 42,857,901 | +0 | 1.91% | 67,715,484 |
| 2025-05-16 | 2025-05-14 | 1.570 | 42,857,901 | +0 | 1.91% | 67,286,905 |
| 2025-05-15 | 2025-05-13 | 1.560 | 42,857,901 | +0 | 1.91% | 66,858,326 |
| 2025-05-14 | 2025-05-12 | 1.570 | 42,857,901 | +0 | 1.91% | 67,286,905 |
| 2025-05-13 | 2025-05-09 | 1.570 | 42,857,901 | +0 | 1.91% | 67,286,905 |
| 2025-05-12 | 2025-05-08 | 1.580 | 42,857,901 | +0 | 1.91% | 67,715,484 |
| 2025-05-09 | 2025-05-07 | 1.580 | 42,857,901 | +0 | 1.91% | 67,715,484 |
| 2025-05-08 | 2025-05-06 | 1.620 | 42,857,901 | +0 | 1.91% | 69,429,800 |
| 2025-05-07 | 2025-05-02 | 1.550 | 42,857,901 | +0 | 1.91% | 66,429,747 |
| 2025-05-06 | 2025-04-30 | 1.530 | 42,857,901 | +0 | 1.91% | 65,572,589 |
| 2025-05-02 | 2025-04-29 | 1.550 | 42,857,901 | +0 | 1.91% | 66,429,747 |
| 2025-04-30 | 2025-04-28 | 1.530 | 42,857,901 | +0 | 1.91% | 65,572,589 |
| 2025-04-29 | 2025-04-25 | 1.550 | 42,857,901 | +0 | 1.91% | 66,429,747 |
| 2025-04-28 | 2025-04-24 | 1.550 | 42,857,901 | +0 | 1.91% | 66,429,747 |
| 2025-04-25 | 2025-04-23 | 1.590 | 42,857,901 | +0 | 1.91% | 68,144,063 |
| 2025-04-24 | 2025-04-22 | 1.600 | 42,857,901 | +0 | 1.91% | 68,572,642 |
| 2025-04-23 | 2025-04-17 | 1.600 | 42,857,901 | +0 | 1.91% | 68,572,642 |
| 2025-04-22 | 2025-04-16 | 1.520 | 42,857,901 | +0 | 1.91% | 65,144,010 |
| 2025-04-17 | 2025-04-15 | 1.600 | 42,857,901 | +0 | 1.91% | 68,572,642 |
| 2025-04-16 | 2025-04-14 | 1.600 | 42,857,901 | +0 | 1.91% | 68,572,642 |
| 2025-04-15 | 2025-04-11 | 1.530 | 42,857,901 | +0 | 1.91% | 65,572,589 |
| 2025-04-14 | 2025-04-10 | 1.560 | 42,857,901 | +0 | 1.91% | 66,858,326 |
| 2025-04-11 | 2025-04-09 | 1.600 | 42,857,901 | +0 | 1.91% | 68,572,642 |
| 2025-04-10 | 2025-04-08 | 1.600 | 42,857,901 | +0 | 1.91% | 68,572,642 |
| 2025-04-09 | 2025-04-07 | 1.500 | 42,857,901 | +0 | 1.91% | 64,286,852 |
| 2025-04-08 | 2025-04-03 | 1.650 | 42,857,901 | +0 | 1.91% | 70,715,537 |
| 2025-04-07 | 2025-04-02 | 1.680 | 42,857,901 | +0 | 1.91% | 72,001,274 |
| 2025-04-03 | 2025-04-01 | 1.670 | 42,857,901 | +0 | 1.91% | 71,572,695 |
| 2025-04-02 | 2025-03-31 | 1.690 | 42,857,901 | +0 | 1.91% | 72,429,853 |
| 2025-04-01 | 2025-03-28 | 1.660 | 42,857,901 | +0 | 1.91% | 71,144,116 |
| 2025-03-31 | 2025-03-27 | 1.680 | 42,857,901 | +0 | 1.91% | 72,001,274 |
| 2025-03-28 | 2025-03-26 | 1.760 | 42,857,901 | +0 | 1.91% | 75,429,906 |
| 2025-03-27 | 2025-03-25 | 1.770 | 42,857,901 | +0 | 1.91% | 75,858,485 |
| 2025-03-26 | 2025-03-24 | 1.700 | 42,857,901 | +0 | 1.91% | 72,858,432 |
| 2025-03-25 | 2025-03-21 | 1.740 | 42,857,901 | +0 | 1.91% | 74,572,748 |
| 2025-03-24 | 2025-03-20 | 1.680 | 42,857,901 | +0 | 1.91% | 72,001,274 |
| 2025-03-21 | 2025-03-19 | 1.730 | 42,857,901 | +0 | 1.91% | 74,144,169 |
| 2025-03-20 | 2025-03-18 | 1.740 | 42,857,901 | +0 | 1.91% | 74,572,748 |
| 2025-03-19 | 2025-03-17 | 1.680 | 42,857,901 | +0 | 1.91% | 72,001,274 |
| 2025-03-18 | 2025-03-14 | 1.700 | 42,857,901 | +0 | 1.91% | 72,858,432 |
| 2025-03-17 | 2025-03-13 | 1.710 | 42,857,901 | +0 | 1.91% | 73,287,011 |
| 2025-03-14 | 2025-03-12 | 1.690 | 42,857,901 | +0 | 1.91% | 72,429,853 |
| 2025-03-13 | 2025-03-11 | 1.690 | 42,857,901 | +0 | 1.91% | 72,429,853 |
| 2025-03-12 | 2025-03-10 | 1.670 | 42,857,901 | +0 | 1.91% | 71,572,695 |
| 2025-03-11 | 2025-03-07 | 1.680 | 42,857,901 | +0 | 1.91% | 72,001,274 |
| 2025-03-10 | 2025-03-06 | 1.680 | 42,857,901 | +0 | 1.91% | 72,001,274 |
| 2025-03-07 | 2025-03-05 | 1.700 | 42,857,901 | +0 | 1.91% | 72,858,432 |
| 2025-03-06 | 2025-03-04 | 1.680 | 42,857,901 | +0 | 1.91% | 72,001,274 |
| 2025-03-05 | 2025-03-03 | 1.690 | 42,857,901 | +0 | 1.91% | 72,429,853 |
| 2025-03-04 | 2025-02-28 | 1.690 | 42,857,901 | +0 | 1.91% | 72,429,853 |
| 2025-03-03 | 2025-02-27 | 1.760 | 42,857,901 | +0 | 1.91% | 75,429,906 |
| 2025-02-28 | 2025-02-26 | 1.770 | 42,857,901 | +0 | 1.91% | 75,858,485 |
| 2025-02-27 | 2025-02-25 | 1.730 | 42,857,901 | +0 | 1.91% | 74,144,169 |
| 2025-02-26 | 2025-02-24 | 1.710 | 42,857,901 | +0 | 1.91% | 73,287,011 |
| 2025-02-25 | 2025-02-21 | 1.760 | 42,857,901 | +0 | 1.91% | 75,429,906 |
| 2025-02-24 | 2025-02-20 | 1.710 | 42,857,901 | +0 | 1.91% | 73,287,011 |
| 2025-02-21 | 2025-02-19 | 1.740 | 42,857,901 | +0 | 1.91% | 74,572,748 |
| 2025-02-20 | 2025-02-18 | 1.750 | 42,857,901 | +0 | 1.91% | 75,001,327 |
| 2025-02-19 | 2025-02-17 | 1.760 | 42,857,901 | +0 | 1.91% | 75,429,906 |
| 2025-02-18 | 2025-02-14 | 1.770 | 42,857,901 | +0 | 1.91% | 75,858,485 |
| 2025-02-17 | 2025-02-13 | 1.760 | 42,857,901 | +0 | 1.91% | 75,429,906 |
| 2025-02-14 | 2025-02-12 | 1.770 | 42,857,901 | +0 | 1.91% | 75,858,485 |
| 2025-02-13 | 2025-02-11 | 1.770 | 42,857,901 | +0 | 1.91% | 75,858,485 |
| 2025-02-12 | 2025-02-10 | 1.760 | 42,857,901 | +0 | 1.91% | 75,429,906 |
| 2025-02-11 | 2025-02-07 | 1.760 | 42,857,901 | +0 | 1.91% | 75,429,906 |
| 2025-02-10 | 2025-02-06 | 1.770 | 42,857,901 | +0 | 1.91% | 75,858,485 |
| 2025-02-07 | 2025-02-05 | 1.760 | 42,857,901 | +0 | 1.91% | 75,429,906 |
| 2025-02-06 | 2025-02-04 | 1.760 | 42,857,901 | +0 | 1.91% | 75,429,906 |
| 2025-02-05 | 2025-02-03 | 1.760 | 42,857,901 | +0 | 1.91% | 75,429,906 |
| 2025-02-04 | 2025-01-28 | 1.760 | 42,857,901 | +0 | 1.91% | 75,429,906 |
| 2025-02-03 | 2025-01-24 | 1.760 | 42,857,901 | +0 | 1.91% | 75,429,906 |
| 2025-01-27 | 2025-01-23 | 1.760 | 42,857,901 | +0 | 1.91% | 75,429,906 |
| 2025-01-24 | 2025-01-22 | 1.760 | 42,857,901 | +0 | 1.91% | 75,429,906 |
| 2025-01-23 | 2025-01-21 | 1.760 | 42,857,901 | +0 | 1.91% | 75,429,906 |
| 2025-01-22 | 2025-01-20 | 1.780 | 42,857,901 | +0 | 1.91% | 76,287,064 |
| 2025-01-21 | 2025-01-17 | 1.770 | 42,857,901 | +0 | 1.91% | 75,858,485 |
| 2025-01-20 | 2025-01-16 | 1.770 | 42,857,901 | +0 | 1.91% | 75,858,485 |
| 2025-01-17 | 2025-01-15 | 1.760 | 42,857,901 | +0 | 1.91% | 75,429,906 |
| 2025-01-16 | 2025-01-14 | 1.760 | 42,857,901 | +0 | 1.91% | 75,429,906 |
| 2025-01-15 | 2025-01-13 | 1.770 | 42,857,901 | +0 | 1.91% | 75,858,485 |
| 2025-01-14 | 2025-01-10 | 1.760 | 42,857,901 | +0 | 1.91% | 75,429,906 |
| 2025-01-13 | 2025-01-09 | 1.760 | 42,857,901 | +0 | 1.91% | 75,429,906 |
| 2025-01-10 | 2025-01-08 | 1.770 | 42,857,901 | +0 | 1.91% | 75,858,485 |
| 2025-01-09 | 2025-01-07 | 1.770 | 42,857,901 | +0 | 1.91% | 75,858,485 |
| 2025-01-08 | 2025-01-06 | 1.760 | 42,857,901 | +0 | 1.91% | 75,429,906 |
| 2025-01-07 | 2025-01-03 | 1.760 | 42,857,901 | +0 | 1.91% | 75,429,906 |
| 2025-01-06 | 2025-01-02 | 1.760 | 42,857,901 | +0 | 1.91% | 75,429,906 |
| 2025-01-03 | 2024-12-31 | 1.750 | 42,857,901 | +0 | 1.91% | 75,001,327 |
| 2025-01-02 | 2024-12-27 | 1.730 | 42,857,901 | +0 | 1.91% | 74,144,169 |
| 2024-12-30 | 2024-12-24 | 1.740 | 42,857,901 | +0 | 1.91% | 74,572,748 |
| 2024-12-27 | 2024-12-20 | 1.740 | 42,857,901 | +0 | 1.91% | 74,572,748 |
| 2024-12-23 | 2024-12-19 | 1.740 | 42,857,901 | +0 | 1.91% | 74,572,748 |
| 2024-12-20 | 2024-12-18 | 1.740 | 42,857,901 | +0 | 1.91% | 74,572,748 |
| 2024-12-19 | 2024-12-17 | 1.740 | 42,857,901 | +0 | 1.91% | 74,572,748 |
| 2024-12-18 | 2024-12-16 | 1.740 | 42,857,901 | +0 | 1.91% | 74,572,748 |
| 2024-12-17 | 2024-12-13 | 1.740 | 42,857,901 | +0 | 1.91% | 74,572,748 |
| 2024-12-16 | 2024-12-12 | 1.740 | 42,857,901 | +0 | 1.91% | 74,572,748 |
| 2024-12-13 | 2024-12-11 | 1.740 | 42,857,901 | +0 | 1.91% | 74,572,748 |
| 2024-12-12 | 2024-12-10 | 1.730 | 42,857,901 | +0 | 1.91% | 74,144,169 |
| 2024-12-11 | 2024-12-09 | 1.740 | 42,857,901 | +0 | 1.91% | 74,572,748 |
| 2024-12-10 | 2024-12-06 | 1.740 | 42,857,901 | +0 | 1.91% | 74,572,748 |
| 2024-12-09 | 2024-12-05 | 1.730 | 42,857,901 | +0 | 1.91% | 74,144,169 |
| 2024-12-06 | 2024-12-04 | 1.740 | 42,857,901 | +0 | 1.91% | 74,572,748 |
| 2024-12-05 | 2024-12-03 | 1.750 | 42,857,901 | +0 | 1.91% | 75,001,327 |
| 2024-12-04 | 2024-12-02 | 1.740 | 42,857,901 | +0 | 1.91% | 74,572,748 |
| 2024-12-03 | 2024-11-29 | 1.750 | 42,857,901 | +0 | 1.91% | 75,001,327 |
| 2024-12-02 | 2024-11-28 | 1.720 | 42,857,901 | +0 | 1.91% | 73,715,590 |
| 2024-11-29 | 2024-11-27 | 1.730 | 42,857,901 | +0 | 1.91% | 74,144,169 |
| 2024-11-28 | 2024-11-26 | 1.660 | 42,857,901 | +0 | 1.91% | 71,144,116 |
| 2024-11-27 | 2024-11-25 | 1.660 | 42,857,901 | +0 | 1.91% | 71,144,116 |
| 2024-11-26 | 2024-11-22 | 1.660 | 42,857,901 | +0 | 1.91% | 71,144,116 |
| 2024-11-25 | 2024-11-21 | 1.660 | 42,857,901 | +0 | 1.91% | 71,144,116 |
| 2024-11-22 | 2024-11-20 | 1.660 | 42,857,901 | +0 | 1.91% | 71,144,116 |
| 2024-11-21 | 2024-11-19 | 1.660 | 42,857,901 | +0 | 1.91% | 71,144,116 |
| 2024-11-20 | 2024-11-18 | 1.660 | 42,857,901 | +0 | 1.91% | 71,144,116 |
| 2024-11-19 | 2024-11-15 | 1.660 | 42,857,901 | +0 | 1.91% | 71,144,116 |
| 2024-11-18 | 2024-11-14 | 1.660 | 42,857,901 | +0 | 1.91% | 71,144,116 |
| 2024-11-15 | 2024-11-13 | 1.660 | 42,857,901 | +0 | 1.91% | 71,144,116 |
| 2024-11-14 | 2024-11-12 | 1.660 | 42,857,901 | +0 | 1.91% | 71,144,116 |
| 2024-11-13 | 2024-11-11 | 1.660 | 42,857,901 | +0 | 1.91% | 71,144,116 |
| 2024-11-12 | 2024-11-08 | 1.650 | 42,857,901 | +0 | 1.91% | 70,715,537 |
| 2024-11-11 | 2024-11-07 | 1.680 | 42,857,901 | +0 | 1.91% | 72,001,274 |
| 2024-11-08 | 2024-11-06 | 1.620 | 42,857,901 | +0 | 1.91% | 69,429,800 |
| 2024-11-07 | 2024-11-05 | 1.670 | 42,857,901 | +0 | 1.91% | 71,572,695 |
| 2024-11-06 | 2024-11-04 | 1.590 | 42,857,901 | +0 | 1.91% | 68,144,063 |
| 2024-11-05 | 2024-11-01 | 1.550 | 42,857,901 | +0 | 1.91% | 66,429,747 |
| 2024-11-04 | 2024-10-31 | 1.510 | 42,857,901 | +0 | 1.91% | 64,715,431 |
| 2024-11-01 | 2024-10-30 | 1.510 | 42,857,901 | +0 | 1.91% | 64,715,431 |
| 2024-10-31 | 2024-10-29 | 1.550 | 42,857,901 | +0 | 1.91% | 66,429,747 |
| 2024-10-30 | 2024-10-28 | 1.500 | 42,857,901 | +0 | 1.91% | 64,286,852 |
| 2024-10-29 | 2024-10-25 | 1.530 | 42,857,901 | +0 | 1.91% | 65,572,589 |
| 2024-10-28 | 2024-10-24 | 1.550 | 42,857,901 | +0 | 1.91% | 66,429,747 |
| 2024-10-25 | 2024-10-23 | 1.560 | 42,857,901 | +0 | 1.91% | 66,858,326 |
| 2024-10-24 | 2024-10-22 | 1.500 | 42,857,901 | +0 | 1.91% | 64,286,852 |
| 2024-10-23 | 2024-10-21 | 1.510 | 42,857,901 | +0 | 1.91% | 64,715,431 |
| 2024-10-22 | 2024-10-18 | 1.540 | 42,857,901 | +0 | 1.91% | 66,001,168 |
| 2024-10-21 | 2024-10-17 | 1.520 | 42,857,901 | +0 | 1.91% | 65,144,010 |
| 2024-10-18 | 2024-10-16 | 1.510 | 42,857,901 | +0 | 1.91% | 64,715,431 |
| 2024-10-17 | 2024-10-15 | 1.540 | 42,857,901 | +0 | 1.91% | 66,001,168 |
| 2024-10-16 | 2024-10-14 | 1.540 | 42,857,901 | +0 | 1.91% | 66,001,168 |
| 2024-10-15 | 2024-10-10 | 1.580 | 42,857,901 | +0 | 1.91% | 67,715,484 |
| 2024-10-14 | 2024-10-09 | 1.600 | 42,857,901 | +0 | 1.91% | 68,572,642 |
| 2024-10-10 | 2024-10-08 | 1.740 | 42,857,901 | +0 | 1.91% | 74,572,748 |
| 2024-10-09 | 2024-10-07 | 1.860 | 42,857,901 | +0 | 1.91% | 79,715,696 |
| 2024-10-08 | 2024-10-04 | 1.800 | 42,857,901 | +0 | 1.91% | 77,144,222 |
| 2024-10-07 | 2024-10-03 | 1.780 | 42,857,901 | +0 | 1.91% | 76,287,064 |
| 2024-10-04 | 2024-10-02 | 1.700 | 42,857,901 | +0 | 1.91% | 72,858,432 |
| 2024-10-03 | 2024-09-30 | 1.600 | 42,857,901 | +0 | 1.91% | 68,572,642 |
| 2024-10-02 | 2024-09-27 | 1.560 | 42,857,901 | +0 | 1.91% | 66,858,326 |
| 2024-09-30 | 2024-09-26 | 1.490 | 42,857,901 | +0 | 1.91% | 63,858,272 |
| 2024-09-27 | 2024-09-25 | 1.490 | 42,857,901 | +0 | 1.91% | 63,858,272 |
| 2024-09-26 | 2024-09-24 | 1.470 | 42,857,901 | +0 | 1.91% | 63,001,114 |
| 2024-09-25 | 2024-09-23 | 1.460 | 42,857,901 | +0 | 1.91% | 62,572,535 |
| 2024-09-24 | 2024-09-20 | 1.460 | 42,857,901 | +0 | 1.91% | 62,572,535 |
| 2024-09-23 | 2024-09-19 | 1.460 | 42,857,901 | +0 | 1.91% | 62,572,535 |
| 2024-09-20 | 2024-09-17 | 1.490 | 42,857,901 | +0 | 1.91% | 63,858,272 |
| 2024-09-19 | 2024-09-16 | 1.570 | 42,857,901 | +0 | 1.91% | 67,286,905 |
| 2024-09-17 | 2024-09-13 | 1.510 | 42,857,901 | +0 | 1.91% | 64,715,431 |
| 2024-09-16 | 2024-09-12 | 1.510 | 42,857,901 | +0 | 1.91% | 64,715,431 |
| 2024-09-13 | 2024-09-11 | 1.500 | 42,857,901 | +0 | 1.91% | 64,286,852 |
| 2024-09-12 | 2024-09-10 | 1.510 | 42,857,901 | +0 | 1.91% | 64,715,431 |
| 2024-09-11 | 2024-09-09 | 1.510 | 42,857,901 | +0 | 1.91% | 64,715,431 |
| 2024-09-10 | 2024-09-05 | 1.510 | 42,857,901 | +0 | 1.91% | 64,715,431 |
| 2024-09-09 | 2024-09-04 | 1.540 | 42,857,901 | +0 | 1.91% | 66,001,168 |
| 2024-09-05 | 2024-09-03 | 1.610 | 42,857,901 | +0 | 1.91% | 69,001,221 |
| 2024-09-04 | 2024-09-02 | 1.640 | 42,857,901 | +0 | 1.91% | 70,286,958 |
| 2024-09-03 | 2024-08-30 | 1.630 | 42,857,901 | +0 | 1.91% | 69,858,379 |
| 2024-09-02 | 2024-08-29 | 1.630 | 42,857,901 | +0 | 1.91% | 69,858,379 |
| 2024-08-30 | 2024-08-28 | 1.620 | 42,857,901 | +0 | 1.91% | 69,429,800 |
| 2024-08-29 | 2024-08-27 | 1.690 | 42,857,901 | +0 | 1.91% | 72,429,853 |
| 2024-08-28 | 2024-08-26 | 1.590 | 42,857,901 | +0 | 1.91% | 68,144,063 |
| 2024-08-27 | 2024-08-23 | 1.550 | 42,857,901 | +0 | 1.91% | 66,429,747 |
| 2024-08-26 | 2024-08-22 | 1.560 | 42,857,901 | +0 | 1.91% | 66,858,326 |
| 2024-08-23 | 2024-08-21 | 1.560 | 42,857,901 | +0 | 1.91% | 66,858,326 |
| 2024-08-22 | 2024-08-20 | 1.560 | 42,857,901 | +0 | 1.91% | 66,858,326 |
| 2024-08-21 | 2024-08-19 | 1.590 | 42,857,901 | +0 | 1.91% | 68,144,063 |
| 2024-08-20 | 2024-08-16 | 1.830 | 42,857,901 | +0 | 1.91% | 78,429,959 |
| 2024-08-19 | 2024-08-15 | 1.600 | 42,857,901 | +0 | 1.91% | 68,572,642 |
| 2024-08-16 | 2024-08-14 | 1.480 | 42,857,901 | +0 | 1.91% | 63,429,693 |
| 2024-08-15 | 2024-08-13 | 1.500 | 42,857,901 | +0 | 1.91% | 64,286,852 |
| 2024-08-14 | 2024-08-12 | 1.490 | 42,857,901 | +0 | 1.91% | 63,858,272 |
| 2024-08-13 | 2024-08-09 | 1.480 | 42,857,901 | +0 | 1.91% | 63,429,693 |
| 2024-08-12 | 2024-08-08 | 1.480 | 42,857,901 | +0 | 1.91% | 63,429,693 |
| 2024-08-09 | 2024-08-07 | 1.470 | 42,857,901 | +0 | 1.91% | 63,001,114 |
| 2024-08-08 | 2024-08-06 | 1.490 | 42,857,901 | +0 | 1.91% | 63,858,272 |
| 2024-08-07 | 2024-08-05 | 1.460 | 42,857,901 | +0 | 1.91% | 62,572,535 |
| 2024-08-06 | 2024-08-02 | 1.500 | 42,857,901 | +0 | 1.91% | 64,286,852 |
| 2024-08-05 | 2024-08-01 | 1.500 | 42,857,901 | +0 | 1.91% | 64,286,852 |
| 2024-08-02 | 2024-07-31 | 1.480 | 42,857,901 | +0 | 1.91% | 63,429,693 |
| 2024-08-01 | 2024-07-30 | 1.470 | 42,857,901 | +0 | 1.91% | 63,001,114 |
| 2024-07-31 | 2024-07-29 | 1.500 | 42,857,901 | +0 | 1.91% | 64,286,852 |
| 2024-07-30 | 2024-07-26 | 1.480 | 42,857,901 | +0 | 1.91% | 63,429,693 |
| 2024-07-29 | 2024-07-25 | 1.490 | 42,857,901 | +0 | 1.91% | 63,858,272 |
| 2024-07-26 | 2024-07-24 | 1.520 | 42,857,901 | +0 | 1.91% | 65,144,010 |
| 2024-07-25 | 2024-07-23 | 1.580 | 42,857,901 | +0 | 1.91% | 67,715,484 |
| 2024-07-24 | 2024-07-22 | 1.590 | 42,857,901 | +0 | 1.91% | 68,144,063 |
| 2024-07-23 | 2024-07-19 | 1.650 | 42,857,901 | +0 | 1.91% | 70,715,537 |
| 2024-07-22 | 2024-07-18 | 1.910 | 42,857,901 | +0 | 1.91% | 81,858,591 |
| 2024-07-19 | 2024-07-17 | 1.660 | 42,857,901 | +0 | 1.91% | 71,144,116 |
| 2024-07-18 | 2024-07-16 | 1.570 | 42,857,901 | +0 | 1.91% | 67,286,905 |
| 2024-07-17 | 2024-07-15 | 1.480 | 42,857,901 | +0 | 1.91% | 63,429,693 |
| 2024-07-16 | 2024-07-12 | 1.480 | 42,857,901 | +0 | 1.91% | 63,429,693 |
| 2024-07-15 | 2024-07-11 | 1.480 | 42,857,901 | +0 | 1.91% | 63,429,693 |
| 2024-07-12 | 2024-07-10 | 1.510 | 42,857,901 | +0 | 1.91% | 64,715,431 |
| 2024-07-11 | 2024-07-09 | 1.540 | 42,857,901 | +0 | 1.91% | 66,001,168 |
| 2024-07-10 | 2024-07-08 | 1.550 | 42,857,901 | +0 | 1.91% | 66,429,747 |
| 2024-07-09 | 2024-07-05 | 1.520 | 42,857,901 | +0 | 1.91% | 65,144,010 |
| 2024-07-08 | 2024-07-04 | 1.500 | 42,857,901 | +0 | 1.91% | 64,286,852 |
| 2024-07-05 | 2024-07-03 | 1.510 | 42,857,901 | +0 | 1.91% | 64,715,431 |
| 2024-07-04 | 2024-07-02 | 1.540 | 42,857,901 | +0 | 1.91% | 66,001,168 |
| 2024-07-03 | 2024-06-28 | 1.540 | 42,857,901 | +0 | 1.91% | 66,001,168 |
| 2024-07-02 | 2024-06-27 | 1.570 | 42,857,901 | +0 | 1.91% | 67,286,905 |
| 2024-06-28 | 2024-06-26 | 1.610 | 42,857,901 | +0 | 1.91% | 69,001,221 |
| 2024-06-27 | 2024-06-25 | 1.710 | 42,857,901 | +0 | 1.91% | 73,287,011 |
| 2024-06-26 | 2024-06-24 | 1.730 | 42,857,901 | +0 | 1.91% | 74,144,169 |
| 2024-06-25 | 2024-06-21 | 1.770 | 42,857,901 | +0 | 1.91% | 75,858,485 |
| 2024-06-24 | 2024-06-20 | 1.780 | 42,857,901 | +0 | 1.91% | 76,287,064 |
| 2024-06-21 | 2024-06-19 | 1.750 | 42,857,901 | +0 | 1.91% | 75,001,327 |
| 2024-06-20 | 2024-06-18 | 1.900 | 42,857,901 | +0 | 1.91% | 81,430,012 |
| 2024-06-19 | 2024-06-17 | 1.840 | 42,857,901 | +0 | 1.91% | 78,858,538 |
| 2024-06-18 | 2024-06-14 | 1.740 | 42,857,901 | +0 | 1.91% | 74,572,748 |
| 2024-06-17 | 2024-06-13 | 1.740 | 42,857,901 | +0 | 1.91% | 74,572,748 |
| 2024-06-14 | 2024-06-12 | 1.760 | 42,857,901 | +0 | 1.91% | 75,429,906 |
| 2024-06-13 | 2024-06-11 | 1.790 | 42,857,901 | +0 | 1.91% | 76,715,643 |
| 2024-06-12 | 2024-06-07 | 1.770 | 42,857,901 | +0 | 1.91% | 75,858,485 |
| 2024-06-11 | 2024-06-06 | 1.790 | 42,857,901 | +0 | 1.91% | 76,715,643 |
| 2024-06-07 | 2024-06-05 | 1.820 | 42,857,901 | +0 | 1.91% | 78,001,380 |
| 2024-06-06 | 2024-06-04 | 1.810 | 42,857,901 | +0 | 1.91% | 77,572,801 |
| 2024-06-05 | 2024-06-03 | 1.860 | 42,857,901 | +0 | 1.91% | 79,715,696 |
| 2024-06-04 | 2024-05-31 | 1.860 | 42,857,901 | +0 | 1.91% | 79,715,696 |
| 2024-06-03 | 2024-05-30 | 1.830 | 42,857,901 | +0 | 1.91% | 78,429,959 |
| 2024-05-31 | 2024-05-29 | 1.860 | 42,857,901 | +0 | 1.91% | 79,715,696 |
| 2024-05-30 | 2024-05-28 | 1.860 | 42,857,901 | +0 | 1.91% | 79,715,696 |
| 2024-05-29 | 2024-05-27 | 1.860 | 42,857,901 | +0 | 1.91% | 79,715,696 |
| 2024-05-28 | 2024-05-24 | 1.880 | 42,857,901 | +0 | 1.91% | 80,572,854 |
| 2024-05-27 | 2024-05-23 | 1.910 | 42,857,901 | +0 | 1.91% | 81,858,591 |
| 2024-05-24 | 2024-05-22 | 1.920 | 42,857,901 | +0 | 1.91% | 82,287,170 |
| 2024-05-23 | 2024-05-21 | 1.900 | 42,857,901 | +0 | 1.91% | 81,430,012 |
| 2024-05-22 | 2024-05-20 | 1.900 | 42,857,901 | +0 | 1.91% | 81,430,012 |
| 2024-05-21 | 2024-05-17 | 1.940 | 42,857,901 | +0 | 1.91% | 83,144,328 |
| 2024-05-20 | 2024-05-16 | 1.900 | 42,857,901 | +0 | 1.91% | 81,430,012 |
| 2024-05-17 | 2024-05-14 | 1.900 | 42,857,901 | +0 | 1.91% | 81,430,012 |
| 2024-05-16 | 2024-05-13 | 1.920 | 42,857,901 | +0 | 1.91% | 82,287,170 |
| 2024-05-14 | 2024-05-10 | 1.920 | 42,857,901 | +0 | 1.91% | 82,287,170 |
| 2024-05-13 | 2024-05-09 | 1.880 | 42,857,901 | +0 | 1.91% | 80,572,854 |
| 2024-05-10 | 2024-05-08 | 1.850 | 42,857,901 | +0 | 1.91% | 79,287,117 |
| 2024-05-09 | 2024-05-07 | 1.870 | 42,857,901 | +0 | 1.91% | 80,144,275 |
| 2024-05-08 | 2024-05-06 | 1.900 | 42,857,901 | +0 | 1.91% | 81,430,012 |
| 2024-05-07 | 2024-05-03 | 1.890 | 42,857,901 | +0 | 1.91% | 81,001,433 |
| 2024-05-06 | 2024-05-02 | 1.960 | 42,857,901 | +0 | 1.91% | 84,001,486 |
| 2024-05-03 | 2024-04-30 | 1.950 | 42,857,901 | +0 | 1.91% | 83,572,907 |
| 2024-05-02 | 2024-04-29 | 1.970 | 42,857,901 | +0 | 1.91% | 84,430,065 |
| 2024-04-30 | 2024-04-26 | 1.950 | 42,857,901 | +0 | 1.91% | 83,572,907 |
| 2024-04-29 | 2024-04-25 | 1.930 | 42,857,901 | +0 | 1.91% | 82,715,749 |
| 2024-04-26 | 2024-04-24 | 1.940 | 42,857,901 | +0 | 1.91% | 83,144,328 |
| 2024-04-25 | 2024-04-23 | 1.900 | 42,857,901 | +0 | 1.91% | 81,430,012 |
| 2024-04-24 | 2024-04-22 | 1.900 | 42,857,901 | +0 | 1.91% | 81,430,012 |
| 2024-04-23 | 2024-04-19 | 1.900 | 42,857,901 | +0 | 1.91% | 81,430,012 |
| 2024-04-22 | 2024-04-18 | 1.920 | 42,857,901 | +0 | 1.91% | 82,287,170 |
| 2024-04-19 | 2024-04-17 | 1.800 | 42,857,901 | +0 | 1.91% | 77,144,222 |
| 2024-04-18 | 2024-04-16 | 1.830 | 42,857,901 | +0 | 1.91% | 78,429,959 |
| 2024-04-17 | 2024-04-15 | 1.880 | 42,857,901 | +0 | 1.91% | 80,572,854 |
| 2024-04-16 | 2024-04-12 | 1.940 | 42,857,901 | +0 | 1.91% | 83,144,328 |
| 2024-04-15 | 2024-04-11 | 1.910 | 42,857,901 | +0 | 1.91% | 81,858,591 |
| 2024-04-12 | 2024-04-10 | 1.900 | 42,857,901 | +0 | 1.91% | 81,430,012 |
| 2024-04-11 | 2024-04-09 | 1.910 | 42,857,901 | +0 | 1.91% | 81,858,591 |
| 2024-04-10 | 2024-04-08 | 1.940 | 42,857,901 | +0 | 1.91% | 83,144,328 |
| 2024-04-09 | 2024-04-05 | 1.880 | 42,857,901 | +0 | 1.91% | 80,572,854 |
| 2024-04-08 | 2024-04-03 | 1.940 | 42,857,901 | +0 | 1.91% | 83,144,328 |
| 2024-04-05 | 2024-04-02 | 1.960 | 42,857,901 | +0 | 1.91% | 84,001,486 |
| 2024-04-03 | 2024-03-28 | 2.000 | 42,857,901 | +0 | 1.91% | 85,715,802 |
| 2024-04-02 | 2024-03-27 | 2.010 | 42,857,901 | +0 | 1.91% | 86,144,381 |
| 2024-03-28 | 2024-03-26 | 2.020 | 42,857,901 | +0 | 1.91% | 86,572,960 |
| 2024-03-27 | 2024-03-25 | 2.040 | 42,857,901 | +0 | 1.91% | 87,430,118 |
| 2024-03-26 | 2024-03-22 | 2.040 | 42,857,901 | +0 | 1.91% | 87,430,118 |
| 2024-03-25 | 2024-03-21 | 2.180 | 42,857,901 | +0 | 1.91% | 93,430,224 |
| 2024-03-22 | 2024-03-20 | 2.100 | 42,857,901 | +0 | 1.91% | 90,001,592 |
| 2024-03-21 | 2024-03-19 | 2.040 | 42,857,901 | +0 | 1.91% | 87,430,118 |
| 2024-03-20 | 2024-03-18 | 2.030 | 42,857,901 | +0 | 1.91% | 87,001,539 |
| 2024-03-19 | 2024-03-15 | 1.920 | 42,857,901 | +0 | 1.91% | 82,287,170 |
| 2024-03-18 | 2024-03-14 | 1.960 | 42,857,901 | +0 | 1.91% | 84,001,486 |
| 2024-03-15 | 2024-03-13 | 1.980 | 42,857,901 | +0 | 1.91% | 84,858,644 |
| 2024-03-14 | 2024-03-12 | 1.930 | 42,857,901 | +0 | 1.91% | 82,715,749 |
| 2024-03-13 | 2024-03-11 | 1.930 | 42,857,901 | +0 | 1.91% | 82,715,749 |
| 2024-03-12 | 2024-03-08 | 1.870 | 42,857,901 | +0 | 1.91% | 80,144,275 |
| 2024-03-11 | 2024-03-07 | 1.900 | 42,857,901 | +0 | 1.91% | 81,430,012 |
| 2024-03-08 | 2024-03-06 | 2.020 | 42,857,901 | +0 | 1.91% | 86,572,960 |
| 2024-03-07 | 2024-03-05 | 1.970 | 42,857,901 | +0 | 1.91% | 84,430,065 |
| 2024-03-06 | 2024-03-04 | 2.020 | 42,857,901 | +0 | 1.91% | 86,572,960 |
| 2024-03-05 | 2024-03-01 | 2.220 | 42,857,901 | +0 | 1.91% | 95,144,540 |
| 2024-03-04 | 2024-02-29 | 2.220 | 42,857,901 | +0 | 1.91% | 95,144,540 |
| 2024-03-01 | 2024-02-28 | 2.220 | 42,857,901 | +0 | 1.91% | 95,144,540 |
| 2024-02-29 | 2024-02-27 | 2.300 | 42,857,901 | +0 | 1.91% | 98,573,172 |
| 2024-02-28 | 2024-02-26 | 2.400 | 42,857,901 | +0 | 1.91% | 102,858,962 |
| 2024-02-27 | 2024-02-23 | 2.070 | 42,857,901 | +0 | 1.91% | 88,715,855 |
| 2024-02-26 | 2024-02-22 | 2.010 | 42,857,901 | +0 | 1.91% | 86,144,381 |
| 2024-02-23 | 2024-02-21 | 1.960 | 42,857,901 | +0 | 1.91% | 84,001,486 |
| 2024-02-22 | 2024-02-20 | 1.950 | 42,857,901 | +0 | 1.91% | 83,572,907 |
| 2024-02-21 | 2024-02-19 | 1.950 | 42,857,901 | +0 | 1.91% | 83,572,907 |
| 2024-02-20 | 2024-02-16 | 2.030 | 42,857,901 | +0 | 1.91% | 87,001,539 |
| 2024-02-19 | 2024-02-15 | 2.030 | 42,857,901 | +0 | 1.91% | 87,001,539 |
| 2024-02-16 | 2024-02-14 | 2.050 | 42,857,901 | +0 | 1.91% | 87,858,697 |
| 2024-02-15 | 2024-02-09 | 1.950 | 42,857,901 | +0 | 1.91% | 83,572,907 |
| 2024-02-14 | 2024-02-07 | 1.900 | 42,857,901 | +0 | 1.91% | 81,430,012 |
| 2024-02-08 | 2024-02-06 | 1.920 | 42,857,901 | +0 | 1.91% | 82,287,170 |
| 2024-02-07 | 2024-02-05 | 1.860 | 42,857,901 | +0 | 1.91% | 79,715,696 |
| 2024-02-06 | 2024-02-02 | 1.830 | 42,857,901 | +0 | 1.91% | 78,429,959 |
| 2024-02-05 | 2024-02-01 | 1.820 | 42,857,901 | +0 | 1.91% | 78,001,380 |
| 2024-02-02 | 2024-01-31 | 1.840 | 42,857,901 | +0 | 1.91% | 78,858,538 |
| 2024-02-01 | 2024-01-30 | 1.880 | 42,857,901 | +0 | 1.91% | 80,572,854 |
| 2024-01-31 | 2024-01-29 | 1.900 | 42,857,901 | +0 | 1.91% | 81,430,012 |
| 2024-01-30 | 2024-01-26 | 1.880 | 42,857,901 | +0 | 1.91% | 80,572,854 |
| 2024-01-29 | 2024-01-25 | 1.870 | 42,857,901 | +0 | 1.91% | 80,144,275 |
| 2024-01-26 | 2024-01-24 | 1.870 | 42,857,901 | +0 | 1.91% | 80,144,275 |
| 2024-01-25 | 2024-01-23 | 1.830 | 42,857,901 | +0 | 1.91% | 78,429,959 |
| 2024-01-24 | 2024-01-22 | 1.890 | 42,857,901 | +0 | 1.91% | 81,001,433 |
| 2024-01-23 | 2024-01-19 | 1.880 | 42,857,901 | +0 | 1.91% | 80,572,854 |
| 2024-01-22 | 2024-01-18 | 1.920 | 42,857,901 | +0 | 1.91% | 82,287,170 |
| 2024-01-19 | 2024-01-17 | 1.930 | 42,857,901 | +0 | 1.91% | 82,715,749 |
| 2024-01-18 | 2024-01-16 | 2.040 | 42,857,901 | +0 | 1.91% | 87,430,118 |
| 2024-01-17 | 2024-01-15 | 2.020 | 42,857,901 | +0 | 1.91% | 86,572,960 |
| 2024-01-16 | 2024-01-12 | 2.060 | 42,857,901 | +0 | 1.91% | 88,287,276 |
| 2024-01-15 | 2024-01-11 | 2.080 | 42,857,901 | +0 | 1.91% | 89,144,434 |
| 2024-01-12 | 2024-01-10 | 2.070 | 42,857,901 | +0 | 1.91% | 88,715,855 |
| 2024-01-11 | 2024-01-09 | 2.060 | 42,857,901 | +0 | 1.91% | 88,287,276 |
| 2024-01-10 | 2024-01-08 | 2.050 | 42,857,901 | +0 | 1.91% | 87,858,697 |
| 2024-01-09 | 2024-01-05 | 2.070 | 42,857,901 | +0 | 1.91% | 88,715,855 |
| 2024-01-08 | 2024-01-04 | 2.050 | 42,857,901 | +0 | 1.91% | 87,858,697 |
| 2024-01-05 | 2024-01-03 | 2.080 | 42,857,901 | +0 | 1.91% | 89,144,434 |
| 2024-01-04 | 2024-01-02 | 2.030 | 42,857,901 | +0 | 1.91% | 87,001,539 |
| 2024-01-03 | 2023-12-29 | 2.160 | 42,857,901 | +0 | 1.91% | 92,573,066 |
| 2024-01-02 | 2023-12-28 | 2.130 | 42,857,901 | +0 | 1.91% | 91,287,329 |
| 2023-12-29 | 2023-12-27 | 2.010 | 42,857,901 | +0 | 1.91% | 86,144,381 |
| 2023-12-28 | 2023-12-22 | 2.040 | 42,857,901 | +0 | 1.91% | 87,430,118 |
| 2023-12-27 | 2023-12-21 | 2.040 | 42,857,901 | +0 | 1.91% | 87,430,118 |
| 2023-12-22 | 2023-12-20 | 2.020 | 42,857,901 | +0 | 1.91% | 86,572,960 |
| 2023-12-21 | 2023-12-19 | 2.040 | 42,857,901 | +0 | 1.91% | 87,430,118 |
| 2023-12-20 | 2023-12-18 | 2.040 | 42,857,901 | +0 | 1.91% | 87,430,118 |
| 2023-12-19 | 2023-12-15 | 2.040 | 42,857,901 | +0 | 1.91% | 87,430,118 |
| 2023-12-18 | 2023-12-14 | 2.090 | 42,857,901 | +0 | 1.91% | 89,573,013 |
| 2023-12-15 | 2023-12-13 | 2.060 | 42,857,901 | +0 | 1.91% | 88,287,276 |
| 2023-12-14 | 2023-12-12 | 2.080 | 42,857,901 | +0 | 1.91% | 89,144,434 |
| 2023-12-13 | 2023-12-11 | 2.060 | 42,857,901 | +0 | 1.91% | 88,287,276 |
| 2023-12-12 | 2023-12-08 | 2.050 | 42,857,901 | +0 | 1.91% | 87,858,697 |
| 2023-12-11 | 2023-12-07 | 2.010 | 42,857,901 | +0 | 1.91% | 86,144,381 |
| 2023-12-08 | 2023-12-06 | 2.060 | 42,857,901 | +0 | 1.91% | 88,287,276 |
| 2023-12-07 | 2023-12-05 | 2.040 | 42,857,901 | +0 | 1.91% | 87,430,118 |
| 2023-12-06 | 2023-12-04 | 2.170 | 42,857,901 | +0 | 1.91% | 93,001,645 |
| 2023-12-05 | 2023-12-01 | 2.310 | 42,857,901 | +0 | 1.91% | 99,001,751 |
| 2023-12-04 | 2023-11-30 | 2.340 | 42,857,901 | +0 | 1.91% | 100,287,488 |
| 2023-12-01 | 2023-11-29 | 2.350 | 42,857,901 | +0 | 1.91% | 100,716,067 |
| 2023-11-30 | 2023-11-28 | 2.410 | 42,857,901 | +0 | 1.91% | 103,287,541 |
| 2023-11-29 | 2023-11-27 | 2.380 | 42,857,901 | +0 | 1.91% | 102,001,804 |
| 2023-11-28 | 2023-11-24 | 2.410 | 42,857,901 | +0 | 1.91% | 103,287,541 |
| 2023-11-27 | 2023-11-23 | 2.370 | 42,857,901 | +0 | 1.91% | 101,573,225 |
| 2023-11-24 | 2023-11-22 | 2.330 | 42,857,901 | +0 | 1.91% | 99,858,909 |
| 2023-11-23 | 2023-11-21 | 2.350 | 42,857,901 | +0 | 1.91% | 100,716,067 |
| 2023-11-22 | 2023-11-20 | 2.330 | 42,857,901 | +0 | 1.91% | 99,858,909 |
| 2023-11-21 | 2023-11-17 | 2.360 | 42,857,901 | +0 | 1.91% | 101,144,646 |
| 2023-11-20 | 2023-11-16 | 2.470 | 42,857,901 | +0 | 1.91% | 105,859,015 |
| 2023-11-17 | 2023-11-15 | 2.470 | 42,857,901 | +0 | 1.91% | 105,859,015 |
| 2023-11-16 | 2023-11-14 | 2.480 | 42,857,901 | +0 | 1.91% | 106,287,594 |
| 2023-11-15 | 2023-11-13 | 2.490 | 42,857,901 | +0 | 1.91% | 106,716,173 |
| 2023-11-14 | 2023-11-10 | 2.450 | 42,857,901 | +0 | 1.91% | 105,001,857 |
| 2023-11-13 | 2023-11-09 | 2.480 | 42,857,901 | +0 | 1.91% | 106,287,594 |
| 2023-11-10 | 2023-11-08 | 2.520 | 42,857,901 | +0 | 1.91% | 108,001,911 |
| 2023-11-09 | 2023-11-07 | 2.600 | 42,857,901 | +0 | 1.91% | 111,430,543 |
| 2023-11-08 | 2023-11-06 | 2.720 | 42,857,901 | +0 | 1.91% | 116,573,491 |
| 2023-11-07 | 2023-11-03 | 2.640 | 42,857,901 | +0 | 1.91% | 113,144,859 |
| 2023-11-06 | 2023-11-02 | 2.590 | 42,857,901 | +0 | 1.91% | 111,001,964 |
| 2023-11-03 | 2023-11-01 | 2.570 | 42,857,901 | +0 | 1.91% | 110,144,806 |
| 2023-11-02 | 2023-10-31 | 2.540 | 42,857,901 | +0 | 1.91% | 108,859,069 |
| 2023-11-01 | 2023-10-30 | 2.740 | 42,857,901 | +0 | 1.91% | 117,430,649 |
| 2023-10-31 | 2023-10-27 | 2.730 | 42,857,901 | +0 | 1.91% | 117,002,070 |
| 2023-10-30 | 2023-10-26 | 2.600 | 42,857,901 | +0 | 1.91% | 111,430,543 |
| 2023-10-27 | 2023-10-25 | 2.700 | 42,857,901 | +0 | 1.91% | 115,716,333 |
| 2023-10-26 | 2023-10-24 | 2.720 | 42,857,901 | +0 | 1.91% | 116,573,491 |
| 2023-10-25 | 2023-10-20 | 2.710 | 42,857,901 | +0 | 1.91% | 116,144,912 |
| 2023-10-24 | 2023-10-19 | 2.870 | 42,857,901 | +0 | 1.91% | 123,002,176 |
| 2023-10-20 | 2023-10-18 | 2.890 | 42,857,901 | +0 | 1.91% | 123,859,334 |
| 2023-10-19 | 2023-10-17 | 2.780 | 42,857,901 | +0 | 1.91% | 119,144,965 |
| 2023-10-18 | 2023-10-16 | 2.490 | 42,857,901 | +0 | 1.91% | 106,716,173 |
| 2023-10-17 | 2023-10-13 | 2.490 | 42,857,901 | +0 | 1.91% | 106,716,173 |
| 2023-10-16 | 2023-10-12 | 2.540 | 42,857,901 | +0 | 1.91% | 108,859,069 |
| 2023-10-13 | 2023-10-11 | 2.510 | 42,857,901 | +0 | 1.91% | 107,573,332 |
| 2023-10-12 | 2023-10-10 | 2.490 | 42,857,901 | +0 | 1.91% | 106,716,173 |
| 2023-10-11 | 2023-10-09 | 2.530 | 42,857,901 | +0 | 1.91% | 108,430,490 |
| 2023-10-10 | 2023-10-06 | 2.750 | 42,857,901 | +0 | 1.91% | 117,859,228 |
| 2023-10-09 | 2023-10-05 | 2.580 | 42,857,901 | +0 | 1.91% | 110,573,385 |
| 2023-10-06 | 2023-10-04 | 2.590 | 42,857,901 | +0 | 1.91% | 111,001,964 |
| 2023-10-05 | 2023-10-03 | 2.610 | 42,857,901 | +0 | 1.91% | 111,859,122 |
| 2023-10-04 | 2023-09-29 | 2.740 | 42,857,901 | +0 | 1.91% | 117,430,649 |
| 2023-10-03 | 2023-09-28 | 2.400 | 42,857,901 | +0 | 1.91% | 102,858,962 |
| 2023-09-29 | 2023-09-27 | 2.400 | 42,857,901 | +0 | 1.91% | 102,858,962 |
| 2023-09-28 | 2023-09-26 | 2.390 | 42,857,901 | +0 | 1.91% | 102,430,383 |
| 2023-09-27 | 2023-09-25 | 2.390 | 42,857,901 | +0 | 1.91% | 102,430,383 |
| 2023-09-26 | 2023-09-22 | 2.420 | 42,857,901 | +0 | 1.91% | 103,716,120 |
| 2023-09-25 | 2023-09-21 | 2.420 | 42,857,901 | +0 | 1.91% | 103,716,120 |
| 2023-09-22 | 2023-09-20 | 2.420 | 42,857,901 | +0 | 1.91% | 103,716,120 |
| 2023-09-21 | 2023-09-19 | 2.410 | 42,857,901 | +0 | 1.91% | 103,287,541 |
| 2023-09-20 | 2023-09-18 | 2.480 | 42,857,901 | +0 | 1.91% | 106,287,594 |
| 2023-09-19 | 2023-09-15 | 2.500 | 42,857,901 | +0 | 1.91% | 107,144,752 |
| 2023-09-18 | 2023-09-14 | 2.430 | 42,857,901 | +0 | 1.91% | 104,144,699 |
| 2023-09-15 | 2023-09-13 | 2.460 | 42,857,901 | +0 | 1.91% | 105,430,436 |
| 2023-09-14 | 2023-09-12 | 2.480 | 42,857,901 | +0 | 1.91% | 106,287,594 |
| 2023-09-13 | 2023-09-11 | 2.510 | 42,857,901 | +0 | 1.91% | 107,573,332 |
| 2023-09-12 | 2023-09-07 | 2.580 | 42,857,901 | +0 | 1.91% | 110,573,385 |
| 2023-09-11 | 2023-09-06 | 2.580 | 42,857,901 | +0 | 1.91% | 110,573,385 |
| 2023-09-07 | 2023-09-05 | 2.550 | 42,857,901 | +0 | 1.91% | 109,287,648 |
| 2023-09-06 | 2023-09-04 | 2.650 | 42,857,901 | +0 | 1.91% | 113,573,438 |
| 2023-09-05 | 2023-08-31 | 2.770 | 42,857,901 | +0 | 1.91% | 118,716,386 |
| 2023-09-04 | 2023-08-30 | 2.800 | 42,857,901 | +0 | 1.91% | 120,002,123 |
| 2023-08-31 | 2023-08-29 | 2.880 | 42,857,901 | +0 | 1.91% | 123,430,755 |
| 2023-08-30 | 2023-08-28 | 2.910 | 42,857,901 | +0 | 1.91% | 124,716,492 |
| 2023-08-29 | 2023-08-25 | 2.930 | 42,857,901 | +0 | 1.91% | 125,573,650 |
| 2023-08-28 | 2023-08-24 | 2.880 | 42,857,901 | +0 | 1.91% | 123,430,755 |
| 2023-08-25 | 2023-08-23 | 2.870 | 42,857,901 | +0 | 1.91% | 123,002,176 |
| 2023-08-24 | 2023-08-22 | 2.920 | 42,857,901 | +0 | 1.91% | 125,145,071 |
| 2023-08-23 | 2023-08-21 | 2.880 | 42,857,901 | +0 | 1.91% | 123,430,755 |
| 2023-08-22 | 2023-08-18 | 3.020 | 42,857,901 | +0 | 1.91% | 129,430,861 |
| 2023-08-21 | 2023-08-17 | 3.110 | 42,857,901 | +0 | 1.91% | 133,288,072 |
| 2023-08-18 | 2023-08-16 | 3.050 | 42,857,901 | +0 | 1.91% | 130,716,598 |
| 2023-08-17 | 2023-08-15 | 3.030 | 42,857,901 | +0 | 1.91% | 129,859,440 |
| 2023-08-16 | 2023-08-14 | 3.100 | 42,857,901 | +0 | 1.91% | 132,859,493 |
| 2023-08-15 | 2023-08-11 | 3.150 | 42,857,901 | +0 | 1.91% | 135,002,388 |
| 2023-08-14 | 2023-08-10 | 3.390 | 42,857,901 | +0 | 1.91% | 145,288,284 |
| 2023-08-11 | 2023-08-09 | 3.410 | 42,857,901 | +0 | 1.91% | 146,145,442 |
| 2023-08-10 | 2023-08-08 | 3.470 | 42,857,901 | +0 | 1.91% | 148,716,916 |
| 2023-08-09 | 2023-08-07 | 3.470 | 42,857,901 | +0 | 1.91% | 148,716,916 |
| 2023-08-08 | 2023-08-04 | 3.480 | 42,857,901 | +0 | 1.91% | 149,145,495 |
| 2023-08-07 | 2023-08-03 | 3.510 | 42,857,901 | +0 | 1.91% | 150,431,233 |
| 2023-08-04 | 2023-08-02 | 3.500 | 42,857,901 | +0 | 1.91% | 150,002,654 |
| 2023-08-03 | 2023-08-01 | 3.450 | 42,857,901 | +0 | 1.91% | 147,859,758 |
| 2023-08-02 | 2023-07-31 | 3.410 | 42,857,901 | +0 | 1.91% | 146,145,442 |
| 2023-08-01 | 2023-07-28 | 3.510 | 42,857,901 | +0 | 1.91% | 150,431,233 |
| 2023-07-31 | 2023-07-27 | 3.530 | 42,857,901 | +0 | 1.91% | 151,288,391 |
| 2023-07-28 | 2023-07-26 | 3.520 | 42,857,901 | +0 | 1.91% | 150,859,812 |
| 2023-07-27 | 2023-07-25 | 3.460 | 42,857,901 | +0 | 1.91% | 148,288,337 |
| 2023-07-26 | 2023-07-24 | 3.460 | 42,857,901 | +0 | 1.91% | 148,288,337 |
| 2023-07-25 | 2023-07-21 | 3.470 | 42,857,901 | +0 | 1.91% | 148,716,916 |
| 2023-07-24 | 2023-07-20 | 3.440 | 42,857,901 | +0 | 1.91% | 147,431,179 |
| 2023-07-21 | 2023-07-19 | 3.410 | 42,857,901 | +0 | 1.91% | 146,145,442 |
| 2023-07-20 | 2023-07-18 | 3.430 | 42,857,901 | +0 | 1.91% | 147,002,600 |
| 2023-07-19 | 2023-07-14 | 3.430 | 42,857,901 | +0 | 1.91% | 147,002,600 |
| 2023-07-18 | 2023-07-13 | 3.410 | 42,857,901 | +0 | 1.91% | 146,145,442 |
| 2023-07-14 | 2023-07-12 | 3.450 | 42,857,901 | +0 | 1.91% | 147,859,758 |
| 2023-07-13 | 2023-07-11 | 3.410 | 42,857,901 | +0 | 1.91% | 146,145,442 |
| 2023-07-12 | 2023-07-10 | 3.440 | 42,857,901 | +0 | 1.91% | 147,431,179 |
| 2023-07-11 | 2023-07-07 | 3.470 | 42,857,901 | +0 | 1.91% | 148,716,916 |
| 2023-07-10 | 2023-07-06 | 3.390 | 42,857,901 | +0 | 1.91% | 145,288,284 |
| 2023-07-07 | 2023-07-05 | 3.380 | 42,857,901 | +0 | 1.91% | 144,859,705 |
| 2023-07-06 | 2023-07-04 | 3.400 | 42,857,901 | +0 | 1.91% | 145,716,863 |
| 2023-07-05 | 2023-07-03 | 3.480 | 42,857,901 | +0 | 1.91% | 149,145,495 |
| 2023-07-04 | 2023-06-30 | 3.490 | 42,857,901 | +0 | 1.91% | 149,574,074 |
| 2023-07-03 | 2023-06-29 | 3.580 | 42,857,901 | +0 | 1.91% | 153,431,286 |
| 2023-06-30 | 2023-06-28 | 3.260 | 42,857,901 | +0 | 1.91% | 139,716,757 |
| 2023-06-29 | 2023-06-27 | 3.120 | 42,857,901 | +0 | 1.91% | 133,716,651 |
| 2023-06-28 | 2023-06-26 | 3.070 | 42,857,901 | +0 | 1.91% | 131,573,756 |
| 2023-06-27 | 2023-06-23 | 3.100 | 42,857,901 | -1 | 1.91% | 132,859,493 |
| 2022-11-25 | 2022-11-23 | 3.000 | 42,857,902 | -2,285,600 | 1.91% | 128,573,706 |
| 2021-12-17 | 2021-12-15 | 4.600 | 45,143,502 | -20,000,000 | 3.55% | 207,660,109 |
| 2018-08-15 | 2018-08-13 | 8.500 | 65,143,502 | -20,000 | 5.13% | 553,719,767 |
| 2018-03-05 | 2018-03-01 | 13.500 | 65,163,502 | -4,000 | 5.13% | 879,707,277 |
| 2017-11-16 | 2017-11-14 | 14.250 | 65,167,502 | +24,000 | 5.13% | 928,636,904 |
| 2017-11-13 | 2017-11-09 | 14.000 | 65,143,502 | -800 | 5.13% | 912,009,028 |
| 2017-10-31 | 2017-10-27 | 11.300 | 65,144,302 | -2,000 | 5.13% | 736,130,613 |
| 2017-09-27 | 2017-09-25 | 9.500 | 65,146,302 | +57,143,502 | 5.21% | 618,889,869 |
| 2017-09-18 | 2017-09-14 | 10.250 | 8,002,800 | +2,800 | 0.64% | 82,028,700 |
| 2017-09-15 | 2017-09-13 | 9.100 | 8,000,000 | +8,000,000 | 0.64% | 72,800,000 |
| 2017-05-24 | 2017-05-22 | 10.793 | 0 | -32,871 | ||
| 2017-05-11 | 2017-05-09 | 11.138 | 32,871 | -13,797 | 0.00% | 366,122 |
| 2017-03-22 | 2017-03-20 | 11.040 | 46,668 | +46,668 | 0.01% | 515,195 |
| 2015-07-08 | 2015-07-06 | 52.241 | 0 | -406 | ||
| 2015-05-06 | 2015-05-04 | 47.805 | 406 | -1,217 | 0.00% | 19,409 |
| 2015-05-04 | 2015-04-29 | 50.762 | 1,623 | +406 | 0.00% | 82,387 |
| 2015-04-14 | 2015-04-10 | 23.656 | 1,217 | +1,217 | 0.00% | 28,790 |
| 2013-07-09 | 2013-07-05 | 3.993 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy