History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 1,852,297 | +0 | 0.08% | 3,334,135 |
| 2025-10-13 | 2025-10-09 | 1.840 | 1,852,297 | +0 | 0.08% | 3,408,226 |
| 2025-10-10 | 2025-10-08 | 1.890 | 1,852,297 | +0 | 0.08% | 3,500,841 |
| 2025-10-09 | 2025-10-06 | 1.890 | 1,852,297 | +0 | 0.08% | 3,500,841 |
| 2025-10-08 | 2025-10-03 | 1.900 | 1,852,297 | +0 | 0.08% | 3,519,364 |
| 2025-10-06 | 2025-10-02 | 1.920 | 1,852,297 | +0 | 0.08% | 3,556,410 |
| 2025-10-03 | 2025-09-30 | 1.970 | 1,852,297 | +0 | 0.08% | 3,649,025 |
| 2025-10-02 | 2025-09-29 | 1.980 | 1,852,297 | +0 | 0.08% | 3,667,548 |
| 2025-09-30 | 2025-09-26 | 1.850 | 1,852,297 | +0 | 0.08% | 3,426,749 |
| 2025-09-29 | 2025-09-25 | 1.920 | 1,852,297 | +0 | 0.08% | 3,556,410 |
| 2025-09-26 | 2025-09-24 | 1.880 | 1,852,297 | +0 | 0.08% | 3,482,318 |
| 2025-09-25 | 2025-09-23 | 1.930 | 1,852,297 | +0 | 0.08% | 3,574,933 |
| 2025-09-24 | 2025-09-22 | 1.930 | 1,852,297 | +0 | 0.08% | 3,574,933 |
| 2025-09-23 | 2025-09-19 | 1.940 | 1,852,297 | -57,000 | 0.08% | 3,593,456 |
| 2025-08-19 | 2025-08-15 | 2.320 | 1,909,297 | -147,800 | 0.08% | 4,429,569 |
| 2025-08-13 | 2025-08-11 | 2.370 | 2,057,097 | -7,000 | 0.09% | 4,875,320 |
| 2025-08-08 | 2025-08-06 | 2.660 | 2,064,097 | +96,000 | 0.09% | 5,490,498 |
| 2025-08-07 | 2025-08-05 | 2.690 | 1,968,097 | -4,000 | 0.09% | 5,294,181 |
| 2025-08-06 | 2025-08-04 | 2.530 | 1,972,097 | +39,000 | 0.09% | 4,989,405 |
| 2025-08-01 | 2025-07-30 | 2.240 | 1,933,097 | -6,000 | 0.09% | 4,330,137 |
| 2025-07-31 | 2025-07-29 | 2.150 | 1,939,097 | -67,000 | 0.09% | 4,169,059 |
| 2025-07-29 | 2025-07-25 | 1.990 | 2,006,097 | +104,000 | 0.09% | 3,992,133 |
| 2025-07-28 | 2025-07-24 | 2.010 | 1,902,097 | -29,000 | 0.08% | 3,823,215 |
| 2025-07-25 | 2025-07-23 | 1.950 | 1,931,097 | -6,000 | 0.09% | 3,765,639 |
| 2025-07-24 | 2025-07-22 | 2.010 | 1,937,097 | -2,000 | 0.09% | 3,893,565 |
| 2025-07-15 | 2025-07-11 | 1.710 | 1,939,097 | -4,000 | 0.09% | 3,315,856 |
| 2025-07-11 | 2025-07-09 | 1.680 | 1,943,097 | -3,000 | 0.09% | 3,264,403 |
| 2025-07-10 | 2025-07-08 | 1.720 | 1,946,097 | +3,000 | 0.09% | 3,347,287 |
| 2025-07-09 | 2025-07-07 | 1.690 | 1,943,097 | -3,000 | 0.09% | 3,283,834 |
| 2025-07-04 | 2025-07-02 | 1.610 | 1,946,097 | +3,000 | 0.09% | 3,133,216 |
| 2025-06-18 | 2025-06-16 | 1.670 | 1,943,097 | +750,000 | 0.09% | 3,244,972 |
| 2025-06-17 | 2025-06-13 | 1.640 | 1,193,097 | -3,000 | 0.05% | 1,956,679 |
| 2025-06-13 | 2025-06-11 | 1.660 | 1,196,097 | +5,000 | 0.05% | 1,985,521 |
| 2025-06-12 | 2025-06-10 | 1.600 | 1,191,097 | +20,000 | 0.05% | 1,905,755 |
| 2025-06-11 | 2025-06-09 | 1.630 | 1,171,097 | +14,000 | 0.05% | 1,908,888 |
| 2025-06-10 | 2025-06-06 | 1.570 | 1,157,097 | +2,000 | 0.05% | 1,816,642 |
| 2025-06-04 | 2025-06-02 | 1.510 | 1,155,097 | -20,000 | 0.05% | 1,744,196 |
| 2025-05-14 | 2025-05-12 | 1.570 | 1,175,097 | -2,000 | 0.05% | 1,844,902 |
| 2025-05-12 | 2025-05-08 | 1.580 | 1,177,097 | -400 | 0.05% | 1,859,813 |
| 2025-04-23 | 2025-04-17 | 1.600 | 1,177,497 | +5,000 | 0.05% | 1,883,995 |
| 2025-04-08 | 2025-04-03 | 1.650 | 1,172,497 | +14,000 | 0.05% | 1,934,620 |
| 2025-03-03 | 2025-02-27 | 1.760 | 1,158,497 | -2,000 | 0.05% | 2,038,955 |
| 2025-02-24 | 2025-02-20 | 1.710 | 1,160,497 | +8,000 | 0.05% | 1,984,450 |
| 2025-02-20 | 2025-02-18 | 1.750 | 1,152,497 | -10,000 | 0.05% | 2,016,870 |
| 2025-02-17 | 2025-02-13 | 1.760 | 1,162,497 | -9,200 | 0.05% | 2,045,995 |
| 2025-02-07 | 2025-02-05 | 1.760 | 1,171,697 | -6,000 | 0.05% | 2,062,187 |
| 2025-02-04 | 2025-01-28 | 1.760 | 1,177,697 | -20,000 | 0.05% | 2,072,747 |
| 2025-02-03 | 2025-01-24 | 1.760 | 1,197,697 | -20,000 | 0.05% | 2,107,947 |
| 2025-01-21 | 2025-01-17 | 1.770 | 1,217,697 | -25,000 | 0.05% | 2,155,324 |
| 2024-11-29 | 2024-11-27 | 1.730 | 1,242,697 | -9,000 | 0.06% | 2,149,866 |
| 2024-11-13 | 2024-11-11 | 1.660 | 1,251,697 | -30,000 | 0.06% | 2,077,817 |
| 2024-11-12 | 2024-11-08 | 1.650 | 1,281,697 | -8,000 | 0.06% | 2,114,800 |
| 2024-11-11 | 2024-11-07 | 1.680 | 1,289,697 | -2,000 | 0.06% | 2,166,691 |
| 2024-11-08 | 2024-11-06 | 1.620 | 1,291,697 | -1,000 | 0.06% | 2,092,549 |
| 2024-11-07 | 2024-11-05 | 1.670 | 1,292,697 | -63,000 | 0.06% | 2,158,804 |
| 2024-10-30 | 2024-10-28 | 1.500 | 1,355,697 | -8,000 | 0.06% | 2,033,546 |
| 2024-10-29 | 2024-10-25 | 1.530 | 1,363,697 | +19,000 | 0.06% | 2,086,456 |
| 2024-10-25 | 2024-10-23 | 1.560 | 1,344,697 | +19,000 | 0.06% | 2,097,727 |
| 2024-10-22 | 2024-10-18 | 1.540 | 1,325,697 | +7,000 | 0.06% | 2,041,573 |
| 2024-10-14 | 2024-10-09 | 1.600 | 1,318,697 | -1,200 | 0.06% | 2,109,915 |
| 2024-10-10 | 2024-10-08 | 1.740 | 1,319,897 | +47,000 | 0.06% | 2,296,621 |
| 2024-10-07 | 2024-10-03 | 1.780 | 1,272,897 | +10,000 | 0.06% | 2,265,757 |
| 2024-10-04 | 2024-10-02 | 1.700 | 1,262,897 | +30,000 | 0.06% | 2,146,925 |
| 2024-10-03 | 2024-09-30 | 1.600 | 1,232,897 | -19,000 | 0.05% | 1,972,635 |
| 2024-10-02 | 2024-09-27 | 1.560 | 1,251,897 | +14,000 | 0.06% | 1,952,959 |
| 2024-09-09 | 2024-09-04 | 1.540 | 1,237,897 | +19,000 | 0.06% | 1,906,361 |
| 2024-08-23 | 2024-08-21 | 1.560 | 1,218,897 | -30,000 | 0.05% | 1,901,479 |
| 2024-08-21 | 2024-08-19 | 1.590 | 1,248,897 | +3,000 | 0.06% | 1,985,746 |
| 2024-08-01 | 2024-07-30 | 1.470 | 1,245,897 | +1,000 | 0.06% | 1,831,469 |
| 2024-06-06 | 2024-06-04 | 1.810 | 1,244,897 | +3,000 | 0.06% | 2,253,264 |
| 2024-06-03 | 2024-05-30 | 1.830 | 1,241,897 | +14,000 | 0.06% | 2,272,672 |
| 2024-05-31 | 2024-05-29 | 1.860 | 1,227,897 | +21,000 | 0.05% | 2,283,888 |
| 2024-05-30 | 2024-05-28 | 1.860 | 1,206,897 | -20,000 | 0.05% | 2,244,828 |
| 2024-05-29 | 2024-05-27 | 1.860 | 1,226,897 | +20,000 | 0.05% | 2,282,028 |
| 2024-05-23 | 2024-05-21 | 1.900 | 1,206,897 | +5,000 | 0.05% | 2,293,104 |
| 2024-05-21 | 2024-05-17 | 1.940 | 1,201,897 | +5,000 | 0.05% | 2,331,680 |
| 2024-05-13 | 2024-05-09 | 1.880 | 1,196,897 | +10,000 | 0.05% | 2,250,166 |
| 2024-05-09 | 2024-05-07 | 1.870 | 1,186,897 | +20,000 | 0.05% | 2,219,497 |
| 2024-05-08 | 2024-05-06 | 1.900 | 1,166,897 | -15,000 | 0.05% | 2,217,104 |
| 2024-05-06 | 2024-05-02 | 1.960 | 1,181,897 | +12,000 | 0.05% | 2,316,518 |
| 2024-04-25 | 2024-04-23 | 1.900 | 1,169,897 | +2,000 | 0.05% | 2,222,804 |
| 2024-04-18 | 2024-04-16 | 1.830 | 1,167,897 | +40,000 | 0.05% | 2,137,252 |
| 2024-04-11 | 2024-04-09 | 1.910 | 1,127,897 | +15,000 | 0.05% | 2,154,283 |
| 2024-04-08 | 2024-04-03 | 1.940 | 1,112,897 | +7,000 | 0.05% | 2,159,020 |
| 2024-03-20 | 2024-03-18 | 2.030 | 1,105,897 | -9,000 | 0.05% | 2,244,971 |
| 2024-03-11 | 2024-03-07 | 1.900 | 1,114,897 | +3,000 | 0.05% | 2,118,304 |
| 2024-03-07 | 2024-03-05 | 1.970 | 1,111,897 | +7,000 | 0.05% | 2,190,437 |
| 2024-03-06 | 2024-03-04 | 2.020 | 1,104,897 | +1,000 | 0.05% | 2,231,892 |
| 2024-03-01 | 2024-02-28 | 2.220 | 1,103,897 | +15,000 | 0.05% | 2,450,651 |
| 2024-02-29 | 2024-02-27 | 2.300 | 1,088,897 | -10,000 | 0.05% | 2,504,463 |
| 2024-02-28 | 2024-02-26 | 2.400 | 1,098,897 | -20,000 | 0.05% | 2,637,353 |
| 2024-02-27 | 2024-02-23 | 2.070 | 1,118,897 | -9,000 | 0.05% | 2,316,117 |
| 2024-02-23 | 2024-02-21 | 1.960 | 1,127,897 | -3,000 | 0.05% | 2,210,678 |
| 2024-01-30 | 2024-01-26 | 1.880 | 1,130,897 | -18,000 | 0.05% | 2,126,086 |
| 2024-01-23 | 2024-01-19 | 1.880 | 1,148,897 | +15,000 | 0.05% | 2,159,926 |
| 2024-01-18 | 2024-01-16 | 2.040 | 1,133,897 | +10,000 | 0.05% | 2,313,150 |
| 2023-12-19 | 2023-12-15 | 2.040 | 1,123,897 | -12,000 | 0.05% | 2,292,750 |
| 2023-12-18 | 2023-12-14 | 2.090 | 1,135,897 | +12,000 | 0.05% | 2,374,025 |
| 2023-12-07 | 2023-12-05 | 2.040 | 1,123,897 | +1,000 | 0.05% | 2,292,750 |
| 2023-12-04 | 2023-11-30 | 2.340 | 1,122,897 | -5,000 | 0.05% | 2,627,579 |
| 2023-11-30 | 2023-11-28 | 2.410 | 1,127,897 | -20,000 | 0.05% | 2,718,232 |
| 2023-11-29 | 2023-11-27 | 2.380 | 1,147,897 | -4,600 | 0.05% | 2,731,995 |
| 2023-11-21 | 2023-11-17 | 2.360 | 1,152,497 | -4,000 | 0.05% | 2,719,893 |
| 2023-11-17 | 2023-11-15 | 2.470 | 1,156,497 | +17,000 | 0.05% | 2,856,548 |
| 2023-11-13 | 2023-11-09 | 2.480 | 1,139,497 | +6,000 | 0.05% | 2,825,953 |
| 2023-11-10 | 2023-11-08 | 2.520 | 1,133,497 | +28,000 | 0.05% | 2,856,412 |
| 2023-11-08 | 2023-11-06 | 2.720 | 1,105,497 | +3,000 | 0.05% | 3,006,952 |
| 2023-11-01 | 2023-10-30 | 2.740 | 1,102,497 | -2,000 | 0.05% | 3,020,842 |
| 2023-10-26 | 2023-10-24 | 2.720 | 1,104,497 | -3,000 | 0.05% | 3,004,232 |
| 2023-10-20 | 2023-10-18 | 2.890 | 1,107,497 | +3,000 | 0.05% | 3,200,666 |
| 2023-10-05 | 2023-10-03 | 2.610 | 1,104,497 | -18,000 | 0.05% | 2,882,737 |
| 2023-09-27 | 2023-09-25 | 2.390 | 1,122,497 | +6,000 | 0.05% | 2,682,768 |
| 2023-09-25 | 2023-09-21 | 2.420 | 1,116,497 | -25,000 | 0.05% | 2,701,923 |
| 2023-09-20 | 2023-09-18 | 2.480 | 1,141,497 | +69,000 | 0.05% | 2,830,913 |
| 2023-09-13 | 2023-09-11 | 2.510 | 1,072,497 | +1,000 | 0.05% | 2,691,967 |
| 2023-09-11 | 2023-09-06 | 2.580 | 1,071,497 | +1,000 | 0.05% | 2,764,462 |
| 2023-09-07 | 2023-09-05 | 2.550 | 1,070,497 | -15,000 | 0.05% | 2,729,767 |
| 2023-08-28 | 2023-08-24 | 2.880 | 1,085,497 | -20,000 | 0.05% | 3,126,231 |
| 2023-08-21 | 2023-08-17 | 3.110 | 1,105,497 | -10,000 | 0.05% | 3,438,096 |
| 2023-08-16 | 2023-08-14 | 3.100 | 1,115,497 | +1,000 | 0.05% | 3,458,041 |
| 2023-08-15 | 2023-08-11 | 3.150 | 1,114,497 | -8,000 | 0.05% | 3,510,666 |
| 2023-08-07 | 2023-08-03 | 3.510 | 1,122,497 | +4,000 | 0.05% | 3,939,964 |
| 2023-07-31 | 2023-07-27 | 3.530 | 1,118,497 | -2,000 | 0.05% | 3,948,294 |
| 2023-07-20 | 2023-07-18 | 3.430 | 1,120,497 | -10,000 | 0.05% | 3,843,305 |
| 2023-07-07 | 2023-07-05 | 3.380 | 1,130,497 | -12,000 | 0.05% | 3,821,080 |
| 2023-06-30 | 2023-06-28 | 3.260 | 1,142,497 | -4,800 | 0.05% | 3,724,540 |
| 2023-06-27 | 2023-06-23 | 3.100 | 1,147,297 | -8,001 | 0.05% | 3,556,621 |
| 2023-06-21 | 2023-06-19 | 3.150 | 1,155,298 | -20,000 | 0.05% | 3,639,189 |
| 2023-06-20 | 2023-06-16 | 3.150 | 1,175,298 | +1,200 | 0.05% | 3,702,189 |
| 2023-06-08 | 2023-06-06 | 3.000 | 1,174,098 | -6,800 | 0.05% | 3,522,294 |
| 2023-06-02 | 2023-05-31 | 3.000 | 1,180,898 | -400 | 0.05% | 3,542,694 |
| 2023-05-31 | 2023-05-29 | 3.000 | 1,181,298 | +20,000 | 0.05% | 3,543,894 |
| 2023-05-30 | 2023-05-25 | 2.950 | 1,161,298 | -10,000 | 0.05% | 3,425,829 |
| 2023-05-29 | 2023-05-24 | 2.950 | 1,171,298 | +2,000 | 0.05% | 3,455,329 |
| 2023-05-24 | 2023-05-22 | 3.050 | 1,169,298 | -20,000 | 0.05% | 3,566,359 |
| 2023-05-23 | 2023-05-19 | 3.100 | 1,189,298 | +20,000 | 0.05% | 3,686,824 |
| 2023-05-19 | 2023-05-17 | 3.150 | 1,169,298 | +10,000 | 0.05% | 3,683,289 |
| 2023-05-17 | 2023-05-15 | 3.100 | 1,159,298 | -18,000 | 0.05% | 3,593,824 |
| 2023-05-16 | 2023-05-12 | 3.250 | 1,177,298 | -20,000 | 0.05% | 3,826,219 |
| 2023-05-15 | 2023-05-11 | 3.250 | 1,197,298 | +2,000 | 0.05% | 3,891,219 |
| 2023-05-11 | 2023-05-09 | 3.250 | 1,195,298 | -14,800 | 0.05% | 3,884,719 |
| 2023-05-10 | 2023-05-08 | 3.200 | 1,210,098 | -400 | 0.05% | 3,872,314 |
| 2023-05-09 | 2023-05-05 | 3.250 | 1,210,498 | -24,000 | 0.05% | 3,934,119 |
| 2023-04-27 | 2023-04-25 | 3.000 | 1,234,498 | +16,000 | 0.05% | 3,703,494 |
| 2023-04-26 | 2023-04-24 | 3.100 | 1,218,498 | +10,000 | 0.05% | 3,777,344 |
| 2023-04-25 | 2023-04-21 | 3.250 | 1,208,498 | +5,600 | 0.05% | 3,927,619 |
| 2023-04-24 | 2023-04-20 | 3.300 | 1,202,898 | -2,000 | 0.05% | 3,969,563 |
| 2023-04-21 | 2023-04-19 | 3.350 | 1,204,898 | +8,400 | 0.05% | 4,036,408 |
| 2023-04-20 | 2023-04-18 | 3.400 | 1,196,498 | +14,000 | 0.05% | 4,068,093 |
| 2023-04-19 | 2023-04-17 | 3.400 | 1,182,498 | +2,000 | 0.05% | 4,020,493 |
| 2023-04-17 | 2023-04-13 | 3.350 | 1,180,498 | +20,000 | 0.05% | 3,954,668 |
| 2023-04-13 | 2023-04-11 | 3.450 | 1,160,498 | -20,000 | 0.05% | 4,003,718 |
| 2023-04-12 | 2023-04-06 | 3.350 | 1,180,498 | -2,000 | 0.05% | 3,954,668 |
| 2023-04-04 | 2023-03-31 | 3.450 | 1,182,498 | -4,000 | 0.05% | 4,079,618 |
| 2023-04-03 | 2023-03-30 | 3.300 | 1,186,498 | -8,800 | 0.05% | 3,915,443 |
| 2023-03-31 | 2023-03-29 | 3.300 | 1,195,298 | -16,800 | 0.05% | 3,944,483 |
| 2023-03-30 | 2023-03-28 | 3.300 | 1,212,098 | +14,000 | 0.05% | 3,999,923 |
| 2023-03-29 | 2023-03-27 | 3.300 | 1,198,098 | -18,000 | 0.05% | 3,953,723 |
| 2023-03-28 | 2023-03-24 | 3.300 | 1,216,098 | +4,000 | 0.05% | 4,013,123 |
| 2023-03-27 | 2023-03-23 | 3.300 | 1,212,098 | +16,000 | 0.05% | 3,999,923 |
| 2023-03-24 | 2023-03-22 | 3.350 | 1,196,098 | -20,000 | 0.05% | 4,006,928 |
| 2023-03-23 | 2023-03-21 | 3.400 | 1,216,098 | +2,000 | 0.05% | 4,134,733 |
| 2023-03-22 | 2023-03-20 | 3.300 | 1,214,098 | +16,000 | 0.05% | 4,006,523 |
| 2023-03-21 | 2023-03-17 | 3.400 | 1,198,098 | +41,600 | 0.05% | 4,073,533 |
| 2023-03-20 | 2023-03-16 | 3.550 | 1,156,498 | -2,000 | 0.05% | 4,105,568 |
| 2023-03-17 | 2023-03-15 | 3.700 | 1,158,498 | +12,000 | 0.05% | 4,286,443 |
| 2023-03-16 | 2023-03-14 | 3.550 | 1,146,498 | +9,600 | 0.05% | 4,070,068 |
| 2023-03-15 | 2023-03-13 | 3.950 | 1,136,898 | +19,600 | 0.05% | 4,490,747 |
| 2023-03-14 | 2023-03-10 | 3.150 | 1,117,298 | -6,000 | 0.05% | 3,519,489 |
| 2023-03-13 | 2023-03-09 | 3.100 | 1,123,298 | -24,000 | 0.05% | 3,482,224 |
| 2023-03-10 | 2023-03-08 | 2.900 | 1,147,298 | +6,000 | 0.05% | 3,327,164 |
| 2023-03-09 | 2023-03-07 | 3.050 | 1,141,298 | -38,800 | 0.05% | 3,480,959 |
| 2023-03-08 | 2023-03-06 | 2.950 | 1,180,098 | -4,000 | 0.05% | 3,481,289 |
| 2023-03-07 | 2023-03-03 | 2.850 | 1,184,098 | +22,000 | 0.05% | 3,374,679 |
| 2023-03-06 | 2023-03-02 | 2.900 | 1,162,098 | +800 | 0.05% | 3,370,084 |
| 2023-03-03 | 2023-03-01 | 2.950 | 1,161,298 | -3,600 | 0.05% | 3,425,829 |
| 2023-02-28 | 2023-02-24 | 2.700 | 1,164,898 | +24,000 | 0.05% | 3,145,225 |
| 2023-02-23 | 2023-02-21 | 2.850 | 1,140,898 | -17,200 | 0.05% | 3,251,559 |
| 2023-02-22 | 2023-02-20 | 2.800 | 1,158,098 | +3,200 | 0.05% | 3,242,674 |
| 2023-02-21 | 2023-02-17 | 2.800 | 1,154,898 | -2,400 | 0.05% | 3,233,714 |
| 2023-02-16 | 2023-02-14 | 2.750 | 1,157,298 | +4,000 | 0.05% | 3,182,570 |
| 2023-02-09 | 2023-02-07 | 2.850 | 1,153,298 | +10,000 | 0.05% | 3,286,899 |
| 2023-02-08 | 2023-02-06 | 2.900 | 1,143,298 | +10,400 | 0.05% | 3,315,564 |
| 2023-02-07 | 2023-02-03 | 3.050 | 1,132,898 | -6,400 | 0.05% | 3,455,339 |
| 2023-02-06 | 2023-02-02 | 3.000 | 1,139,298 | +12,400 | 0.05% | 3,417,894 |
| 2023-02-03 | 2023-02-01 | 3.000 | 1,126,898 | +3,600 | 0.05% | 3,380,694 |
| 2023-02-01 | 2023-01-30 | 3.000 | 1,123,298 | -6,000 | 0.05% | 3,369,894 |
| 2023-01-31 | 2023-01-27 | 3.050 | 1,129,298 | -400 | 0.05% | 3,444,359 |
| 2023-01-30 | 2023-01-26 | 3.050 | 1,129,698 | +14,000 | 0.05% | 3,445,579 |
| 2023-01-27 | 2023-01-20 | 3.000 | 1,115,698 | +6,000 | 0.05% | 3,347,094 |
| 2023-01-20 | 2023-01-18 | 3.000 | 1,109,698 | -6,000 | 0.05% | 3,329,094 |
| 2023-01-18 | 2023-01-16 | 2.950 | 1,115,698 | +6,000 | 0.05% | 3,291,309 |
| 2023-01-17 | 2023-01-13 | 3.000 | 1,109,698 | +14,400 | 0.05% | 3,329,094 |
| 2023-01-13 | 2023-01-11 | 3.100 | 1,095,298 | +9,600 | 0.05% | 3,395,424 |
| 2023-01-11 | 2023-01-09 | 3.150 | 1,085,698 | +2,000 | 0.05% | 3,419,949 |
| 2023-01-10 | 2023-01-06 | 3.150 | 1,083,698 | -1,600 | 0.05% | 3,413,649 |
| 2023-01-09 | 2023-01-05 | 3.150 | 1,085,298 | +3,085 | 0.05% | 3,418,689 |
| 2023-01-05 | 2023-01-03 | 3.100 | 1,082,213 | +6,000 | 0.05% | 3,354,860 |
| 2023-01-04 | 2022-12-30 | 3.250 | 1,076,213 | -13,600 | 0.05% | 3,497,692 |
| 2023-01-03 | 2022-12-29 | 3.050 | 1,089,813 | -6,000 | 0.05% | 3,323,930 |
| 2022-12-30 | 2022-12-28 | 3.100 | 1,095,813 | -20,000 | 0.05% | 3,397,020 |
| 2022-12-29 | 2022-12-23 | 3.000 | 1,115,813 | +6,000 | 0.05% | 3,347,439 |
| 2022-12-23 | 2022-12-21 | 3.000 | 1,109,813 | +8,000 | 0.05% | 3,329,439 |
| 2022-12-19 | 2022-12-15 | 3.000 | 1,101,813 | +9,600 | 0.05% | 3,305,439 |
| 2022-12-16 | 2022-12-14 | 3.000 | 1,092,213 | +20,000 | 0.05% | 3,276,639 |
| 2022-12-12 | 2022-12-08 | 3.300 | 1,072,213 | +400 | 0.05% | 3,538,303 |
| 2022-12-09 | 2022-12-07 | 3.100 | 1,071,813 | -20,000 | 0.05% | 3,322,620 |
| 2022-12-08 | 2022-12-06 | 3.100 | 1,091,813 | +4,000 | 0.05% | 3,384,620 |
| 2022-12-07 | 2022-12-05 | 2.950 | 1,087,813 | +20,000 | 0.05% | 3,209,048 |
| 2022-12-01 | 2022-11-29 | 3.050 | 1,067,813 | -10,000 | 0.05% | 3,256,830 |
| 2022-11-30 | 2022-11-28 | 2.950 | 1,077,813 | -11,200 | 0.05% | 3,179,548 |
| 2022-11-29 | 2022-11-25 | 2.900 | 1,089,013 | +10,800 | 0.05% | 3,158,138 |
| 2022-11-25 | 2022-11-23 | 3.000 | 1,078,213 | -24,400 | 0.05% | 3,234,639 |
| 2022-11-24 | 2022-11-22 | 2.850 | 1,102,613 | +4,000 | 0.05% | 3,142,447 |
| 2022-11-21 | 2022-11-17 | 2.900 | 1,098,613 | +20,000 | 0.05% | 3,185,978 |
| 2022-11-18 | 2022-11-16 | 3.000 | 1,078,613 | -14,000 | 0.05% | 3,235,839 |
| 2022-11-17 | 2022-11-15 | 2.950 | 1,092,613 | -6,000 | 0.05% | 3,223,208 |
| 2022-11-16 | 2022-11-14 | 2.900 | 1,098,613 | +8,000 | 0.05% | 3,185,978 |
| 2022-11-15 | 2022-11-11 | 2.900 | 1,090,613 | -6,000 | 0.05% | 3,162,778 |
| 2022-11-14 | 2022-11-10 | 2.750 | 1,096,613 | -6,000 | 0.05% | 3,015,686 |
| 2022-11-11 | 2022-11-09 | 2.800 | 1,102,613 | +2,000 | 0.05% | 3,087,316 |
| 2022-11-10 | 2022-11-08 | 2.800 | 1,100,613 | -1,600 | 0.05% | 3,081,716 |
| 2022-11-08 | 2022-11-04 | 2.750 | 1,102,213 | +9,600 | 0.05% | 3,031,086 |
| 2022-11-02 | 2022-10-31 | 2.650 | 1,092,613 | +6,400 | 0.05% | 2,895,424 |
| 2022-11-01 | 2022-10-28 | 2.650 | 1,086,213 | +1,600 | 0.05% | 2,878,464 |
| 2022-10-31 | 2022-10-27 | 2.750 | 1,084,613 | -1,600 | 0.05% | 2,982,686 |
| 2022-10-28 | 2022-10-26 | 2.700 | 1,086,213 | +4,000 | 0.05% | 2,932,775 |
| 2022-10-26 | 2022-10-24 | 2.750 | 1,082,213 | +1,600 | 0.05% | 2,976,086 |
| 2022-10-25 | 2022-10-21 | 2.900 | 1,080,613 | -1,600 | 0.05% | 3,133,778 |
| 2022-10-24 | 2022-10-20 | 2.850 | 1,082,213 | +12,000 | 0.05% | 3,084,307 |
| 2022-10-21 | 2022-10-19 | 3.050 | 1,070,213 | +8,000 | 0.05% | 3,264,150 |
| 2022-10-14 | 2022-10-12 | 2.950 | 1,062,213 | -8,000 | 0.05% | 3,133,528 |
| 2022-10-13 | 2022-10-11 | 2.950 | 1,070,213 | -28,800 | 0.05% | 3,157,128 |
| 2022-10-11 | 2022-10-07 | 2.650 | 1,099,013 | +4,000 | 0.05% | 2,912,384 |
| 2022-10-10 | 2022-10-06 | 2.700 | 1,095,013 | -8,000 | 0.05% | 2,956,535 |
| 2022-10-07 | 2022-10-05 | 2.600 | 1,103,013 | -1,200 | 0.05% | 2,867,834 |
| 2022-10-06 | 2022-10-03 | 2.550 | 1,104,213 | +6,400 | 0.05% | 2,815,743 |
| 2022-10-05 | 2022-09-30 | 2.650 | 1,097,813 | -2,400 | 0.05% | 2,909,204 |
| 2022-10-03 | 2022-09-29 | 2.650 | 1,100,213 | -20,800 | 0.05% | 2,915,564 |
| 2022-09-30 | 2022-09-28 | 2.500 | 1,121,013 | +8,000 | 0.05% | 2,802,533 |
| 2022-09-29 | 2022-09-27 | 2.700 | 1,113,013 | +2,000 | 0.05% | 3,005,135 |
| 2022-09-28 | 2022-09-26 | 2.500 | 1,111,013 | +2,000 | 0.05% | 2,777,533 |
| 2022-09-27 | 2022-09-23 | 2.550 | 1,109,013 | +4,000 | 0.05% | 2,827,983 |
| 2022-09-22 | 2022-09-20 | 2.450 | 1,105,013 | +6,800 | 0.05% | 2,707,282 |
| 2022-09-21 | 2022-09-19 | 2.550 | 1,098,213 | -10,000 | 0.05% | 2,800,443 |
| 2022-09-20 | 2022-09-16 | 2.300 | 1,108,213 | +16,000 | 0.05% | 2,548,890 |
| 2022-09-19 | 2022-09-15 | 2.900 | 1,092,213 | +10,400 | 0.05% | 3,167,418 |
| 2022-09-16 | 2022-09-14 | 3.000 | 1,081,813 | +8,000 | 0.05% | 3,245,439 |
| 2022-09-15 | 2022-09-13 | 3.300 | 1,073,813 | +19,600 | 0.05% | 3,543,583 |
| 2022-09-14 | 2022-09-09 | 3.450 | 1,054,213 | +10,400 | 0.05% | 3,637,035 |
| 2022-09-07 | 2022-09-05 | 3.700 | 1,043,813 | +6,000 | 0.05% | 3,862,108 |
| 2022-09-06 | 2022-09-02 | 3.800 | 1,037,813 | -4,000 | 0.05% | 3,943,689 |
| 2022-08-23 | 2022-08-19 | 3.900 | 1,041,813 | -400 | 0.05% | 4,063,071 |
| 2022-08-16 | 2022-08-12 | 3.950 | 1,042,213 | -800 | 0.05% | 4,116,741 |
| 2022-08-10 | 2022-08-08 | 3.950 | 1,043,013 | -2,400 | 0.05% | 4,119,901 |
| 2022-08-08 | 2022-08-04 | 3.900 | 1,045,413 | -12,400 | 0.05% | 4,077,111 |
| 2022-08-04 | 2022-08-02 | 3.700 | 1,057,813 | +12,000 | 0.05% | 3,913,908 |
| 2022-08-03 | 2022-08-01 | 3.850 | 1,045,813 | -20,800 | 0.05% | 4,026,380 |
| 2022-08-01 | 2022-07-28 | 3.850 | 1,066,613 | +2,800 | 0.05% | 4,106,460 |
| 2022-07-29 | 2022-07-27 | 3.650 | 1,063,813 | -10,800 | 0.05% | 3,882,917 |
| 2022-07-28 | 2022-07-26 | 3.600 | 1,074,613 | +14,400 | 0.05% | 3,868,607 |
| 2022-07-26 | 2022-07-22 | 3.600 | 1,060,213 | +3,200 | 0.05% | 3,816,767 |
| 2022-07-25 | 2022-07-21 | 3.650 | 1,057,013 | +5,600 | 0.05% | 3,858,097 |
| 2022-07-22 | 2022-07-20 | 3.750 | 1,051,413 | +10,400 | 0.05% | 3,942,799 |
| 2022-07-20 | 2022-07-18 | 3.750 | 1,041,013 | +2,400 | 0.05% | 3,903,799 |
| 2022-07-19 | 2022-07-15 | 3.700 | 1,038,613 | -220,000 | 0.05% | 3,842,868 |
| 2022-07-08 | 2022-07-06 | 3.750 | 1,258,613 | +6,000 | 0.06% | 4,719,799 |
| 2022-07-07 | 2022-07-05 | 3.900 | 1,252,613 | -2,000 | 0.06% | 4,885,191 |
| 2022-07-05 | 2022-06-30 | 3.850 | 1,254,613 | +6,400 | 0.06% | 4,830,260 |
| 2022-06-30 | 2022-06-28 | 4.150 | 1,248,213 | -3,200 | 0.06% | 5,180,084 |
| 2022-06-29 | 2022-06-27 | 4.100 | 1,251,413 | +2,000 | 0.06% | 5,130,793 |
| 2022-06-28 | 2022-06-24 | 4.100 | 1,249,413 | -800 | 0.06% | 5,122,593 |
| 2022-06-24 | 2022-06-22 | 3.900 | 1,250,213 | -4,000 | 0.06% | 4,875,831 |
| 2022-06-22 | 2022-06-20 | 3.850 | 1,254,213 | -219,200 | 0.06% | 4,828,720 |
| 2022-06-21 | 2022-06-17 | 3.750 | 1,473,413 | +2,000 | 0.07% | 5,525,299 |
| 2022-06-16 | 2022-06-14 | 4.000 | 1,471,413 | +1,600 | 0.07% | 5,885,652 |
| 2022-06-15 | 2022-06-13 | 4.150 | 1,469,813 | +400 | 0.07% | 6,099,724 |
| 2022-06-06 | 2022-06-01 | 4.150 | 1,469,413 | +4,000 | 0.07% | 6,098,064 |
| 2022-05-30 | 2022-05-26 | 4.300 | 1,465,413 | -117,200 | 0.07% | 6,301,276 |
| 2022-05-24 | 2022-05-20 | 4.600 | 1,582,613 | -34,800 | 0.07% | 7,280,020 |
| 2022-05-20 | 2022-05-18 | 4.050 | 1,617,413 | -6,000 | 0.07% | 6,550,523 |
| 2022-05-19 | 2022-05-17 | 4.000 | 1,623,413 | +2,400 | 0.07% | 6,493,652 |
| 2022-05-18 | 2022-05-16 | 3.950 | 1,621,013 | -16,000 | 0.13% | 6,403,001 |
| 2022-05-17 | 2022-05-13 | 3.550 | 1,637,013 | -6,000 | 0.13% | 5,811,396 |
| 2022-05-16 | 2022-05-12 | 3.550 | 1,643,013 | -3,200 | 0.13% | 5,832,696 |
| 2022-05-12 | 2022-05-10 | 3.450 | 1,646,213 | +9,200 | 0.13% | 5,679,435 |
| 2022-05-11 | 2022-05-06 | 3.550 | 1,637,013 | +11,200 | 0.13% | 5,811,396 |
| 2022-05-10 | 2022-05-05 | 3.650 | 1,625,813 | -9,600 | 0.13% | 5,934,217 |
| 2022-05-06 | 2022-05-04 | 3.650 | 1,635,413 | -1,200 | 0.13% | 5,969,257 |
| 2022-05-05 | 2022-05-03 | 3.750 | 1,636,613 | -1,200 | 0.13% | 6,137,299 |
| 2022-05-04 | 2022-04-29 | 3.750 | 1,637,813 | +2,000 | 0.13% | 6,141,799 |
| 2022-05-03 | 2022-04-28 | 3.550 | 1,635,813 | -9,200 | 0.13% | 5,807,136 |
| 2022-04-29 | 2022-04-27 | 3.450 | 1,645,013 | +2,000 | 0.13% | 5,675,295 |
| 2022-04-28 | 2022-04-26 | 3.700 | 1,643,013 | -12,000 | 0.13% | 6,079,148 |
| 2022-04-27 | 2022-04-25 | 3.250 | 1,655,013 | +36,400 | 0.13% | 5,378,792 |
| 2022-04-26 | 2022-04-22 | 3.650 | 1,618,613 | +10,000 | 0.13% | 5,907,937 |
| 2022-04-25 | 2022-04-21 | 3.700 | 1,608,613 | -10,000 | 0.13% | 5,951,868 |
| 2022-04-21 | 2022-04-19 | 3.850 | 1,618,613 | -8,000 | 0.13% | 6,231,660 |
| 2022-04-13 | 2022-04-11 | 3.850 | 1,626,613 | -4,800 | 0.13% | 6,262,460 |
| 2022-04-12 | 2022-04-08 | 3.850 | 1,631,413 | +4,000 | 0.13% | 6,280,940 |
| 2022-04-08 | 2022-04-06 | 4.050 | 1,627,413 | +70,000 | 0.13% | 6,591,023 |
| 2022-04-07 | 2022-04-04 | 4.100 | 1,557,413 | +58,800 | 0.12% | 6,385,393 |
| 2022-04-06 | 2022-04-01 | 4.000 | 1,498,613 | +95,200 | 0.12% | 5,994,452 |
| 2022-04-04 | 2022-03-31 | 3.750 | 1,403,413 | +58,000 | 0.11% | 5,262,799 |
| 2022-04-01 | 2022-03-30 | 4.100 | 1,345,413 | +4,400 | 0.11% | 5,516,193 |
| 2022-03-31 | 2022-03-29 | 4.550 | 1,341,013 | -2,400 | 0.11% | 6,101,609 |
| 2022-03-30 | 2022-03-28 | 4.550 | 1,343,413 | -4,800 | 0.11% | 6,112,529 |
| 2022-03-29 | 2022-03-25 | 4.450 | 1,348,213 | -14,000 | 0.11% | 5,999,548 |
| 2022-03-25 | 2022-03-23 | 4.300 | 1,362,213 | -4,000 | 0.11% | 5,857,516 |
| 2022-03-23 | 2022-03-21 | 4.400 | 1,366,213 | -28,400 | 0.11% | 6,011,337 |
| 2022-03-21 | 2022-03-17 | 3.800 | 1,394,613 | +15,600 | 0.11% | 5,299,529 |
| 2022-03-18 | 2022-03-16 | 3.800 | 1,379,013 | -16,400 | 0.11% | 5,240,249 |
| 2022-03-17 | 2022-03-15 | 3.650 | 1,395,413 | -24,400 | 0.11% | 5,093,257 |
| 2022-03-14 | 2022-03-10 | 5.200 | 1,419,813 | +2,800 | 0.11% | 7,383,028 |
| 2022-03-08 | 2022-03-04 | 5.200 | 1,417,013 | +1,600 | 0.11% | 7,368,468 |
| 2022-03-03 | 2022-03-01 | 5.250 | 1,415,413 | -36,000 | 0.11% | 7,430,918 |
| 2022-03-01 | 2022-02-25 | 5.000 | 1,451,413 | +1,600 | 0.11% | 7,257,065 |
| 2022-02-28 | 2022-02-24 | 4.850 | 1,449,813 | -22,800 | 0.11% | 7,031,593 |
| 2022-02-25 | 2022-02-23 | 5.100 | 1,472,613 | -4,000 | 0.12% | 7,510,326 |
| 2022-02-24 | 2022-02-22 | 5.050 | 1,476,613 | -53,200 | 0.12% | 7,456,896 |
| 2022-02-22 | 2022-02-18 | 5.150 | 1,529,813 | -7,200 | 0.12% | 7,878,537 |
| 2022-02-21 | 2022-02-17 | 5.350 | 1,537,013 | +6,800 | 0.12% | 8,223,020 |
| 2022-02-18 | 2022-02-16 | 5.250 | 1,530,213 | +43,200 | 0.12% | 8,033,618 |
| 2022-02-17 | 2022-02-15 | 5.250 | 1,487,013 | +4,000 | 0.12% | 7,806,818 |
| 2022-02-16 | 2022-02-14 | 5.150 | 1,483,013 | -12,800 | 0.12% | 7,637,517 |
| 2022-02-11 | 2022-02-09 | 5.250 | 1,495,813 | +9,200 | 0.12% | 7,853,018 |
| 2022-02-10 | 2022-02-08 | 5.400 | 1,486,613 | -4,800 | 0.12% | 8,027,710 |
| 2022-02-09 | 2022-02-07 | 5.350 | 1,491,413 | +228,400 | 0.12% | 7,979,060 |
| 2022-02-08 | 2022-02-04 | 4.900 | 1,263,013 | -18,000 | 0.10% | 6,188,764 |
| 2022-02-07 | 2022-01-31 | 4.750 | 1,281,013 | -4,400 | 0.10% | 6,084,812 |
| 2022-02-04 | 2022-01-27 | 4.750 | 1,285,413 | -30,800 | 0.10% | 6,105,712 |
| 2022-01-28 | 2022-01-26 | 4.600 | 1,316,213 | +5,600 | 0.10% | 6,054,580 |
| 2022-01-26 | 2022-01-24 | 4.950 | 1,310,613 | -2,000 | 0.10% | 6,487,534 |
| 2022-01-25 | 2022-01-21 | 5.050 | 1,312,613 | -2,000 | 0.10% | 6,628,696 |
| 2022-01-21 | 2022-01-19 | 4.850 | 1,314,613 | +800 | 0.10% | 6,375,873 |
| 2022-01-20 | 2022-01-18 | 4.900 | 1,313,813 | +2,000 | 0.10% | 6,437,684 |
| 2022-01-19 | 2022-01-17 | 4.900 | 1,311,813 | +4,000 | 0.10% | 6,427,884 |
| 2022-01-18 | 2022-01-14 | 4.950 | 1,307,813 | -4,000 | 0.10% | 6,473,674 |
| 2022-01-17 | 2022-01-13 | 4.900 | 1,311,813 | +4,000 | 0.10% | 6,427,884 |
| 2022-01-13 | 2022-01-11 | 5.050 | 1,307,813 | +2,000 | 0.10% | 6,604,456 |
| 2022-01-10 | 2022-01-06 | 4.800 | 1,305,813 | +4,000 | 0.10% | 6,267,902 |
| 2022-01-07 | 2022-01-05 | 4.950 | 1,301,813 | -24,000 | 0.10% | 6,443,974 |
| 2022-01-06 | 2022-01-04 | 5.150 | 1,325,813 | +11,600 | 0.10% | 6,827,937 |
| 2022-01-05 | 2022-01-03 | 5.300 | 1,314,213 | -27,200 | 0.10% | 6,965,329 |
| 2022-01-04 | 2021-12-31 | 4.850 | 1,341,413 | -2,000 | 0.11% | 6,505,853 |
| 2022-01-03 | 2021-12-29 | 4.750 | 1,343,413 | +1,200 | 0.11% | 6,381,212 |
| 2021-12-30 | 2021-12-28 | 4.750 | 1,342,213 | +4,400 | 0.11% | 6,375,512 |
| 2021-12-29 | 2021-12-24 | 4.950 | 1,337,813 | -8,400 | 0.11% | 6,622,174 |
| 2021-12-28 | 2021-12-22 | 4.750 | 1,346,213 | -10,000 | 0.11% | 6,394,512 |
| 2021-12-22 | 2021-12-20 | 4.750 | 1,356,213 | +22,000 | 0.11% | 6,442,012 |
| 2021-12-21 | 2021-12-17 | 5.000 | 1,334,213 | -18,400 | 0.11% | 6,671,065 |
| 2021-12-20 | 2021-12-16 | 4.650 | 1,352,613 | -18,400 | 0.11% | 6,289,650 |
| 2021-12-17 | 2021-12-15 | 4.600 | 1,371,013 | +9,600 | 0.11% | 6,306,660 |
| 2021-12-16 | 2021-12-14 | 4.600 | 1,361,413 | +800 | 0.11% | 6,262,500 |
| 2021-12-14 | 2021-12-10 | 4.550 | 1,360,613 | +7,200 | 0.11% | 6,190,789 |
| 2021-12-13 | 2021-12-09 | 4.650 | 1,353,413 | +22,400 | 0.11% | 6,293,370 |
| 2021-12-10 | 2021-12-08 | 4.550 | 1,331,013 | +2,000 | 0.10% | 6,056,109 |
| 2021-12-09 | 2021-12-07 | 4.550 | 1,329,013 | +7,200 | 0.10% | 6,047,009 |
| 2021-12-08 | 2021-12-06 | 4.500 | 1,321,813 | +11,600 | 0.10% | 5,948,159 |
| 2021-12-07 | 2021-12-03 | 4.700 | 1,310,213 | -2,000 | 0.10% | 6,158,001 |
| 2021-12-01 | 2021-11-29 | 4.700 | 1,312,213 | -3,200 | 0.10% | 6,167,401 |
| 2021-11-29 | 2021-11-25 | 5.050 | 1,315,413 | +1,200 | 0.10% | 6,642,836 |
| 2021-11-26 | 2021-11-24 | 5.100 | 1,314,213 | -44,800 | 0.10% | 6,702,486 |
| 2021-11-25 | 2021-11-23 | 4.350 | 1,359,013 | +2,000 | 0.11% | 5,911,707 |
| 2021-11-24 | 2021-11-22 | 4.400 | 1,357,013 | +4,000 | 0.11% | 5,970,857 |
| 2021-11-23 | 2021-11-19 | 4.450 | 1,353,013 | -26,000 | 0.11% | 6,020,908 |
| 2021-11-22 | 2021-11-18 | 4.550 | 1,379,013 | +8,000 | 0.11% | 6,274,509 |
| 2021-11-19 | 2021-11-17 | 4.500 | 1,371,013 | +3,600 | 0.11% | 6,169,559 |
| 2021-11-18 | 2021-11-16 | 4.550 | 1,367,413 | +2,400 | 0.11% | 6,221,729 |
| 2021-11-16 | 2021-11-12 | 4.600 | 1,365,013 | +4,400 | 0.11% | 6,279,060 |
| 2021-11-15 | 2021-11-11 | 4.650 | 1,360,613 | +11,600 | 0.11% | 6,326,850 |
| 2021-11-12 | 2021-11-10 | 4.500 | 1,349,013 | +1,600 | 0.11% | 6,070,559 |
| 2021-11-11 | 2021-11-09 | 4.700 | 1,347,413 | +14,400 | 0.11% | 6,332,841 |
| 2021-11-10 | 2021-11-08 | 4.750 | 1,333,013 | +6,000 | 0.10% | 6,331,812 |
| 2021-11-09 | 2021-11-05 | 4.900 | 1,327,013 | +4,800 | 0.10% | 6,502,364 |
| 2021-11-08 | 2021-11-04 | 5.000 | 1,322,213 | -4,400 | 0.10% | 6,611,065 |
| 2021-11-05 | 2021-11-03 | 4.900 | 1,326,613 | -400 | 0.10% | 6,500,404 |
| 2021-11-04 | 2021-11-02 | 5.050 | 1,327,013 | -12,000 | 0.10% | 6,701,416 |
| 2021-11-03 | 2021-11-01 | 5.050 | 1,339,013 | -26,000 | 0.11% | 6,762,016 |
| 2021-11-01 | 2021-10-28 | 5.200 | 1,365,013 | +9,600 | 0.11% | 7,098,068 |
| 2021-10-29 | 2021-10-27 | 5.000 | 1,355,413 | +4,400 | 0.11% | 6,777,065 |
| 2021-10-28 | 2021-10-26 | 5.100 | 1,351,013 | +3,600 | 0.11% | 6,890,166 |
| 2021-10-27 | 2021-10-25 | 5.100 | 1,347,413 | +4,000 | 0.11% | 6,871,806 |
| 2021-10-26 | 2021-10-22 | 5.150 | 1,343,413 | -5,200 | 0.11% | 6,918,577 |
| 2021-10-25 | 2021-10-21 | 5.300 | 1,348,613 | -7,200 | 0.11% | 7,147,649 |
| 2021-10-22 | 2021-10-20 | 5.400 | 1,355,813 | +7,600 | 0.11% | 7,321,390 |
| 2021-10-21 | 2021-10-19 | 5.450 | 1,348,213 | +10,800 | 0.11% | 7,347,761 |
| 2021-10-20 | 2021-10-18 | 5.400 | 1,337,413 | -2,000 | 0.11% | 7,222,030 |
| 2021-09-28 | 2021-09-24 | 4.950 | 1,339,413 | -8,000 | 0.11% | 6,630,094 |
| 2021-09-27 | 2021-09-23 | 4.950 | 1,347,413 | -29,600 | 0.11% | 6,669,694 |
| 2021-09-24 | 2021-09-21 | 4.550 | 1,377,013 | +6,400 | 0.11% | 6,265,409 |
| 2021-09-23 | 2021-09-20 | 4.550 | 1,370,613 | +24,400 | 0.11% | 6,236,289 |
| 2021-09-21 | 2021-09-17 | 4.950 | 1,346,213 | +4,000 | 0.11% | 6,663,754 |
| 2021-09-20 | 2021-09-16 | 5.100 | 1,342,213 | -10,000 | 0.11% | 6,845,286 |
| 2021-09-17 | 2021-09-15 | 5.350 | 1,352,213 | +6,000 | 0.11% | 7,234,340 |
| 2021-09-16 | 2021-09-14 | 5.550 | 1,346,213 | -4,000 | 0.11% | 7,471,482 |
| 2021-09-15 | 2021-09-13 | 5.450 | 1,350,213 | -2,400 | 0.11% | 7,358,661 |
| 2021-09-14 | 2021-09-10 | 5.500 | 1,352,613 | -18,000 | 0.11% | 7,439,372 |
| 2021-09-13 | 2021-09-09 | 5.350 | 1,370,613 | -41,600 | 0.11% | 7,332,780 |
| 2021-09-10 | 2021-09-08 | 5.650 | 1,412,213 | -11,200 | 0.11% | 7,979,003 |
| 2021-09-09 | 2021-09-07 | 5.850 | 1,423,413 | -16,400 | 0.11% | 8,326,966 |
| 2021-09-08 | 2021-09-06 | 5.150 | 1,439,813 | +1,200 | 0.11% | 7,415,037 |
| 2021-09-07 | 2021-09-03 | 5.100 | 1,438,613 | +43,200 | 0.11% | 7,336,926 |
| 2021-09-06 | 2021-09-02 | 4.750 | 1,395,413 | -11,200 | 0.11% | 6,628,212 |
| 2021-09-03 | 2021-09-01 | 4.550 | 1,406,613 | -31,600 | 0.11% | 6,400,089 |
| 2021-09-02 | 2021-08-31 | 4.500 | 1,438,213 | -50,800 | 0.11% | 6,471,959 |
| 2021-09-01 | 2021-08-30 | 4.700 | 1,489,013 | +43,600 | 0.12% | 6,998,361 |
| 2021-08-31 | 2021-08-27 | 4.950 | 1,445,413 | -23,600 | 0.11% | 7,154,794 |
| 2021-08-30 | 2021-08-26 | 5.000 | 1,469,013 | -1,600 | 0.12% | 7,345,065 |
| 2021-08-27 | 2021-08-25 | 5.000 | 1,470,613 | +16,400 | 0.12% | 7,353,065 |
| 2021-08-26 | 2021-08-24 | 4.200 | 1,454,213 | -3,200 | 0.11% | 6,107,695 |
| 2021-08-25 | 2021-08-23 | 4.150 | 1,457,413 | +28,000 | 0.11% | 6,048,264 |
| 2021-08-24 | 2021-08-20 | 4.050 | 1,429,413 | +8,000 | 0.11% | 5,789,123 |
| 2021-08-23 | 2021-08-19 | 4.300 | 1,421,413 | -2,000 | 0.11% | 6,112,076 |
| 2021-08-20 | 2021-08-18 | 4.450 | 1,423,413 | +6,800 | 0.11% | 6,334,188 |
| 2021-08-19 | 2021-08-17 | 4.450 | 1,416,613 | +20,800 | 0.11% | 6,303,928 |
| 2021-08-17 | 2021-08-13 | 4.550 | 1,395,813 | +8,800 | 0.11% | 6,350,949 |
| 2021-08-16 | 2021-08-12 | 4.700 | 1,387,013 | +8,400 | 0.11% | 6,518,961 |
| 2021-08-13 | 2021-08-11 | 4.750 | 1,378,613 | -4,000 | 0.11% | 6,548,412 |
| 2021-08-12 | 2021-08-10 | 4.550 | 1,382,613 | +2,000 | 0.11% | 6,290,889 |
| 2021-08-11 | 2021-08-09 | 4.600 | 1,380,613 | -18,000 | 0.11% | 6,350,820 |
| 2021-08-10 | 2021-08-06 | 4.650 | 1,398,613 | +4,000 | 0.11% | 6,503,550 |
| 2021-08-09 | 2021-08-05 | 4.600 | 1,394,613 | +24,000 | 0.11% | 6,415,220 |
| 2021-08-04 | 2021-08-02 | 4.900 | 1,370,613 | -15,600 | 0.11% | 6,716,004 |
| 2021-08-03 | 2021-07-30 | 4.600 | 1,386,213 | -9,200 | 0.11% | 6,376,580 |
| 2021-08-02 | 2021-07-29 | 4.650 | 1,395,413 | -9,200 | 0.11% | 6,488,670 |
| 2021-07-30 | 2021-07-28 | 4.600 | 1,404,613 | -6,000 | 0.11% | 6,461,220 |
| 2021-07-29 | 2021-07-27 | 4.350 | 1,410,613 | +8,000 | 0.11% | 6,136,167 |
| 2021-07-28 | 2021-07-26 | 4.650 | 1,402,613 | +12,000 | 0.11% | 6,522,150 |
| 2021-07-27 | 2021-07-23 | 4.900 | 1,390,613 | +24,400 | 0.11% | 6,814,004 |
| 2021-07-26 | 2021-07-22 | 5.100 | 1,366,213 | +3,600 | 0.11% | 6,967,686 |
| 2021-07-23 | 2021-07-21 | 4.950 | 1,362,613 | -2,000 | 0.11% | 6,744,934 |
| 2021-07-22 | 2021-07-20 | 4.950 | 1,364,613 | +34,000 | 0.11% | 6,754,834 |
| 2021-07-21 | 2021-07-19 | 5.200 | 1,330,613 | +40,000 | 0.10% | 6,919,188 |
| 2021-07-20 | 2021-07-16 | 5.300 | 1,290,613 | +4,800 | 0.10% | 6,840,249 |
| 2021-07-19 | 2021-07-15 | 5.200 | 1,285,813 | +19,200 | 0.10% | 6,686,228 |
| 2021-07-16 | 2021-07-14 | 5.450 | 1,266,613 | -50,000 | 0.10% | 6,903,041 |
| 2021-07-15 | 2021-07-13 | 5.600 | 1,316,613 | +46,400 | 0.10% | 7,373,033 |
| 2021-07-13 | 2021-07-09 | 5.250 | 1,270,213 | +11,200 | 0.10% | 6,668,618 |
| 2021-07-12 | 2021-07-08 | 5.350 | 1,259,013 | +16,400 | 0.10% | 6,735,720 |
| 2021-07-08 | 2021-07-06 | 5.500 | 1,242,613 | +800 | 0.10% | 6,834,372 |
| 2021-07-07 | 2021-07-05 | 5.200 | 1,241,813 | -4,000 | 0.10% | 6,457,428 |
| 2021-07-06 | 2021-07-02 | 5.250 | 1,245,813 | +14,000 | 0.10% | 6,540,518 |
| 2021-07-05 | 2021-06-30 | 5.600 | 1,231,813 | -10,000 | 0.10% | 6,898,153 |
| 2021-07-02 | 2021-06-29 | 5.850 | 1,241,813 | -14,000 | 0.10% | 7,264,606 |
| 2021-06-30 | 2021-06-28 | 5.300 | 1,255,813 | -27,600 | 0.10% | 6,655,809 |
| 2021-06-29 | 2021-06-25 | 5.450 | 1,283,413 | +28,400 | 0.10% | 6,994,601 |
| 2021-06-28 | 2021-06-24 | 4.750 | 1,255,013 | +2,400 | 0.10% | 5,961,312 |
| 2021-06-25 | 2021-06-23 | 4.800 | 1,252,613 | -10,000 | 0.10% | 6,012,542 |
| 2021-06-24 | 2021-06-22 | 4.600 | 1,262,613 | +6,000 | 0.10% | 5,808,020 |
| 2021-06-23 | 2021-06-21 | 4.800 | 1,256,613 | -36,000 | 0.10% | 6,031,742 |
| 2021-06-22 | 2021-06-18 | 4.550 | 1,292,613 | -14,000 | 0.10% | 5,881,389 |
| 2021-06-18 | 2021-06-16 | 4.400 | 1,306,613 | +24,000 | 0.10% | 5,749,097 |
| 2021-06-17 | 2021-06-15 | 4.550 | 1,282,613 | +10,000 | 0.10% | 5,835,889 |
| 2021-06-16 | 2021-06-11 | 4.400 | 1,272,613 | -6,000 | 0.10% | 5,599,497 |
| 2021-06-15 | 2021-06-10 | 4.450 | 1,278,613 | -129,600 | 0.10% | 5,689,828 |
| 2021-06-11 | 2021-06-09 | 4.350 | 1,408,213 | +6,800 | 0.11% | 6,125,727 |
| 2021-06-10 | 2021-06-08 | 4.550 | 1,401,413 | -6,000 | 0.11% | 6,376,429 |
| 2021-06-09 | 2021-06-07 | 4.600 | 1,407,413 | +9,200 | 0.11% | 6,474,100 |
| 2021-06-08 | 2021-06-04 | 4.700 | 1,398,213 | +1,600 | 0.11% | 6,571,601 |
| 2021-06-07 | 2021-06-03 | 4.550 | 1,396,613 | +1,200 | 0.11% | 6,354,589 |
| 2021-06-03 | 2021-06-01 | 4.600 | 1,395,413 | +25,200 | 0.11% | 6,418,900 |
| 2021-06-01 | 2021-05-28 | 4.850 | 1,370,213 | +19,200 | 0.11% | 6,645,533 |
| 2021-05-27 | 2021-05-25 | 4.850 | 1,351,013 | +2,000 | 0.11% | 6,552,413 |
| 2021-05-25 | 2021-05-21 | 5.050 | 1,349,013 | +2,000 | 0.11% | 6,812,516 |
| 2021-05-24 | 2021-05-20 | 5.100 | 1,347,013 | +4,000 | 0.11% | 6,869,766 |
| 2021-05-21 | 2021-05-18 | 5.000 | 1,343,013 | +2,000 | 0.11% | 6,715,065 |
| 2021-05-20 | 2021-05-17 | 5.100 | 1,341,013 | -1,200 | 0.11% | 6,839,166 |
| 2021-05-18 | 2021-05-14 | 4.850 | 1,342,213 | -10,000 | 0.11% | 6,509,733 |
| 2021-05-17 | 2021-05-13 | 4.850 | 1,352,213 | +18,000 | 0.11% | 6,558,233 |
| 2021-05-14 | 2021-05-12 | 5.100 | 1,334,213 | +3,200 | 0.11% | 6,804,486 |
| 2021-05-07 | 2021-05-05 | 5.500 | 1,331,013 | -800 | 0.10% | 7,320,572 |
| 2021-05-06 | 2021-05-04 | 5.650 | 1,331,813 | -2,000 | 0.10% | 7,524,743 |
| 2021-05-05 | 2021-05-03 | 5.700 | 1,333,813 | +4,000 | 0.10% | 7,602,734 |
| 2021-05-04 | 2021-04-30 | 5.650 | 1,329,813 | +7,600 | 0.10% | 7,513,443 |
| 2021-05-03 | 2021-04-29 | 5.700 | 1,322,213 | +6,000 | 0.10% | 7,536,614 |
| 2021-04-30 | 2021-04-28 | 5.850 | 1,316,213 | +10,400 | 0.10% | 7,699,846 |
| 2021-04-29 | 2021-04-27 | 6.000 | 1,305,813 | +400 | 0.10% | 7,834,878 |
| 2021-04-28 | 2021-04-26 | 6.050 | 1,305,413 | -28,000 | 0.10% | 7,897,749 |
| 2021-04-27 | 2021-04-23 | 6.000 | 1,333,413 | +4,800 | 0.10% | 8,000,478 |
| 2021-04-26 | 2021-04-22 | 5.800 | 1,328,613 | +5,200 | 0.10% | 7,705,955 |
| 2021-04-23 | 2021-04-21 | 5.650 | 1,323,413 | -50,000 | 0.10% | 7,477,283 |
| 2021-04-22 | 2021-04-20 | 5.850 | 1,373,413 | +60,000 | 0.11% | 8,034,466 |
| 2021-04-21 | 2021-04-19 | 6.050 | 1,313,413 | +800 | 0.10% | 7,946,149 |
| 2021-04-14 | 2021-04-12 | 5.900 | 1,312,613 | -4,400 | 0.10% | 7,744,417 |
| 2021-04-13 | 2021-04-09 | 5.750 | 1,317,013 | -21,600 | 0.10% | 7,572,825 |
| 2021-04-12 | 2021-04-08 | 5.700 | 1,338,613 | +2,800 | 0.11% | 7,630,094 |
| 2021-04-07 | 2021-03-31 | 6.100 | 1,335,813 | +4,400 | 0.11% | 8,148,459 |
| 2021-04-01 | 2021-03-30 | 6.050 | 1,331,413 | +10,800 | 0.10% | 8,055,049 |
| 2021-03-31 | 2021-03-29 | 6.450 | 1,320,613 | +14,000 | 0.10% | 8,517,954 |
| 2021-03-30 | 2021-03-26 | 6.350 | 1,306,613 | -6,000 | 0.10% | 8,296,993 |
| 2021-03-29 | 2021-03-25 | 6.100 | 1,312,613 | -4,000 | 0.10% | 8,006,939 |
| 2021-03-26 | 2021-03-24 | 6.100 | 1,316,613 | -22,000 | 0.10% | 8,031,339 |
| 2021-03-25 | 2021-03-23 | 6.000 | 1,338,613 | -4,400 | 0.11% | 8,031,678 |
| 2021-03-24 | 2021-03-22 | 6.500 | 1,343,013 | -6,000 | 0.11% | 8,729,585 |
| 2021-03-23 | 2021-03-19 | 6.000 | 1,349,013 | +8,000 | 0.11% | 8,094,078 |
| 2021-03-22 | 2021-03-18 | 5.600 | 1,341,013 | -14,000 | 0.11% | 7,509,673 |
| 2021-03-19 | 2021-03-17 | 5.250 | 1,355,013 | -2,000 | 0.11% | 7,113,818 |
| 2021-03-18 | 2021-03-16 | 5.000 | 1,357,013 | -2,000 | 0.11% | 6,785,065 |
| 2021-03-16 | 2021-03-12 | 4.400 | 1,359,013 | -2,000 | 0.11% | 5,979,657 |
| 2021-03-15 | 2021-03-11 | 4.750 | 1,361,013 | -25,200 | 0.11% | 6,464,812 |
| 2021-03-12 | 2021-03-10 | 3.950 | 1,386,213 | -51,600 | 0.11% | 5,475,541 |
| 2021-03-11 | 2021-03-09 | 3.950 | 1,437,813 | +26,400 | 0.11% | 5,679,361 |
| 2021-03-10 | 2021-03-08 | 4.300 | 1,411,413 | -52,400 | 0.11% | 6,069,076 |
| 2021-03-09 | 2021-03-05 | 5.050 | 1,463,813 | +4,000 | 0.12% | 7,392,256 |
| 2021-03-08 | 2021-03-04 | 5.250 | 1,459,813 | +18,000 | 0.11% | 7,664,018 |
| 2021-03-05 | 2021-03-03 | 5.200 | 1,441,813 | -31,200 | 0.11% | 7,497,428 |
| 2021-03-04 | 2021-03-02 | 4.900 | 1,473,013 | +14,000 | 0.12% | 7,217,764 |
| 2021-03-03 | 2021-03-01 | 5.150 | 1,459,013 | +2,800 | 0.11% | 7,513,917 |
| 2021-03-02 | 2021-02-26 | 5.250 | 1,456,213 | +28,400 | 0.11% | 7,645,118 |
| 2021-02-26 | 2021-02-24 | 5.650 | 1,427,813 | +16,800 | 0.11% | 8,067,143 |
| 2021-02-25 | 2021-02-23 | 5.550 | 1,411,013 | -6,800 | 0.11% | 7,831,122 |
| 2021-02-24 | 2021-02-22 | 5.650 | 1,417,813 | -13,200 | 0.11% | 8,010,643 |
| 2021-02-23 | 2021-02-19 | 5.900 | 1,431,013 | +29,200 | 0.11% | 8,442,977 |
| 2021-02-22 | 2021-02-18 | 5.850 | 1,401,813 | -112,000 | 0.11% | 8,200,606 |
| 2021-02-19 | 2021-02-17 | 6.150 | 1,513,813 | -33,200 | 0.12% | 9,309,950 |
| 2021-02-18 | 2021-02-16 | 5.700 | 1,547,013 | -40,000 | 0.12% | 8,817,974 |
| 2021-02-16 | 2021-02-09 | 5.550 | 1,587,013 | +96,000 | 0.12% | 8,807,922 |
| 2021-02-10 | 2021-02-08 | 5.650 | 1,491,013 | -20,400 | 0.12% | 8,424,223 |
| 2021-02-09 | 2021-02-05 | 5.200 | 1,511,413 | +114,400 | 0.12% | 7,859,348 |
| 2021-02-08 | 2021-02-04 | 5.450 | 1,397,013 | -19,600 | 0.11% | 7,613,721 |
| 2021-02-05 | 2021-02-03 | 5.550 | 1,416,613 | -1,200 | 0.11% | 7,862,202 |
| 2021-02-04 | 2021-02-02 | 5.850 | 1,417,813 | -90,000 | 0.11% | 8,294,206 |
| 2021-02-02 | 2021-01-29 | 5.500 | 1,507,813 | -28,000 | 0.12% | 8,292,972 |
| 2021-02-01 | 2021-01-28 | 5.800 | 1,535,813 | +10,800 | 0.12% | 8,907,715 |
| 2021-01-29 | 2021-01-27 | 6.450 | 1,525,013 | +58,400 | 0.12% | 9,836,334 |
| 2021-01-28 | 2021-01-26 | 6.750 | 1,466,613 | +77,200 | 0.12% | 9,899,638 |
| 2021-01-27 | 2021-01-25 | 6.850 | 1,389,413 | +101,200 | 0.11% | 9,517,479 |
| 2021-01-26 | 2021-01-22 | 6.550 | 1,288,213 | +54,800 | 0.10% | 8,437,795 |
| 2021-01-25 | 2021-01-21 | 5.950 | 1,233,413 | +471,715 | 0.10% | 7,338,807 |
| 2021-01-22 | 2021-01-20 | 6.100 | 761,698 | -14,000 | 0.06% | 4,646,358 |
| 2021-01-21 | 2021-01-19 | 6.050 | 775,698 | +8,000 | 0.06% | 4,692,973 |
| 2021-01-20 | 2021-01-18 | 5.950 | 767,698 | -117,200 | 0.06% | 4,567,803 |
| 2021-01-19 | 2021-01-15 | 5.850 | 884,898 | +29,600 | 0.07% | 5,176,653 |
| 2021-01-18 | 2021-01-14 | 6.100 | 855,298 | +96,000 | 0.07% | 5,217,318 |
| 2021-01-14 | 2021-01-12 | 5.950 | 759,298 | -22,400 | 0.06% | 4,517,823 |
| 2021-01-13 | 2021-01-11 | 6.000 | 781,698 | -36,000 | 0.06% | 4,690,188 |
| 2021-01-12 | 2021-01-08 | 6.450 | 817,698 | -11,200 | 0.06% | 5,274,152 |
| 2021-01-11 | 2021-01-07 | 6.650 | 828,898 | -1,200 | 0.07% | 5,512,172 |
| 2021-01-08 | 2021-01-06 | 6.150 | 830,098 | +39,200 | 0.07% | 5,105,103 |
| 2021-01-07 | 2021-01-05 | 6.350 | 790,898 | +2,000 | 0.06% | 5,022,202 |
| 2021-01-06 | 2021-01-04 | 6.600 | 788,898 | -2,000 | 0.06% | 5,206,727 |
| 2021-01-05 | 2020-12-31 | 6.550 | 790,898 | -50,400 | 0.06% | 5,180,382 |
| 2021-01-04 | 2020-12-29 | 6.650 | 841,298 | +1,200 | 0.07% | 5,594,632 |
| 2020-12-30 | 2020-12-28 | 6.650 | 840,098 | +49,200 | 0.07% | 5,586,652 |
| 2020-12-29 | 2020-12-24 | 5.050 | 790,898 | +43,200 | 0.06% | 3,994,035 |
| 2020-12-28 | 2020-12-22 | 4.000 | 747,698 | -152,000 | 0.06% | 2,990,792 |
| 2020-12-23 | 2020-12-21 | 4.500 | 899,698 | +6,400 | 0.07% | 4,048,641 |
| 2020-12-22 | 2020-12-18 | 4.350 | 893,298 | +4,400 | 0.07% | 3,885,846 |
| 2020-12-21 | 2020-12-17 | 4.400 | 888,898 | -28,800 | 0.07% | 3,911,151 |
| 2020-12-18 | 2020-12-16 | 4.400 | 917,698 | +4,000 | 0.07% | 4,037,871 |
| 2020-12-17 | 2020-12-15 | 4.250 | 913,698 | -16,800 | 0.07% | 3,883,217 |
| 2020-12-16 | 2020-12-14 | 4.350 | 930,498 | +13,200 | 0.07% | 4,047,666 |
| 2020-12-15 | 2020-12-11 | 3.650 | 917,298 | +6,000 | 0.07% | 3,348,138 |
| 2020-12-14 | 2020-12-10 | 3.550 | 911,298 | +6,000 | 0.07% | 3,235,108 |
| 2020-12-11 | 2020-12-09 | 3.550 | 905,298 | -5,600 | 0.07% | 3,213,808 |
| 2020-12-10 | 2020-12-08 | 3.800 | 910,898 | -3,200 | 0.07% | 3,461,412 |
| 2020-12-09 | 2020-12-07 | 4.000 | 914,098 | -90,000 | 0.07% | 3,656,392 |
| 2020-12-08 | 2020-12-04 | 3.400 | 1,004,098 | +68,800 | 0.08% | 3,413,933 |
| 2020-12-07 | 2020-12-03 | 3.050 | 935,298 | +3,600 | 0.07% | 2,852,659 |
| 2020-12-04 | 2020-12-02 | 2.800 | 931,698 | -2,000 | 0.07% | 2,608,754 |
| 2020-12-03 | 2020-12-01 | 3.000 | 933,698 | +13,200 | 0.07% | 2,801,094 |
| 2020-12-02 | 2020-11-30 | 2.950 | 920,498 | -26,400 | 0.07% | 2,715,469 |
| 2020-12-01 | 2020-11-27 | 2.550 | 946,898 | +12,000 | 0.07% | 2,414,590 |
| 2020-11-30 | 2020-11-26 | 2.650 | 934,898 | +65,200 | 0.07% | 2,477,480 |
| 2020-11-27 | 2020-11-25 | 2.800 | 869,698 | +21,600 | 0.07% | 2,435,154 |
| 2020-11-26 | 2020-11-24 | 2.950 | 848,098 | -50,400 | 0.07% | 2,501,889 |
| 2020-11-25 | 2020-11-23 | 2.500 | 898,498 | -148,400 | 0.07% | 2,246,245 |
| 2020-11-24 | 2020-11-20 | 2.150 | 1,046,898 | +24,000 | 0.08% | 2,250,831 |
| 2020-11-23 | 2020-11-19 | 2.100 | 1,022,898 | -24,000 | 0.08% | 2,148,086 |
| 2020-11-20 | 2020-11-18 | 2.100 | 1,046,898 | -8,800 | 0.08% | 2,198,486 |
| 2020-11-19 | 2020-11-17 | 2.200 | 1,055,698 | +16,800 | 0.08% | 2,322,536 |
| 2020-11-18 | 2020-11-16 | 2.150 | 1,038,898 | -8,000 | 0.08% | 2,233,631 |
| 2020-11-17 | 2020-11-13 | 2.050 | 1,046,898 | +6,800 | 0.08% | 2,146,141 |
| 2020-11-16 | 2020-11-12 | 2.100 | 1,040,098 | +4,000 | 0.08% | 2,184,206 |
| 2020-11-13 | 2020-11-11 | 2.100 | 1,036,098 | +72,000 | 0.08% | 2,175,806 |
| 2020-11-12 | 2020-11-10 | 2.000 | 964,098 | -16,000 | 0.08% | 1,928,196 |
| 2020-11-11 | 2020-11-09 | 2.100 | 980,098 | -11,600 | 0.08% | 2,058,206 |
| 2020-11-10 | 2020-11-06 | 2.000 | 991,698 | -4,400 | 0.08% | 1,983,396 |
| 2020-11-09 | 2020-11-05 | 1.950 | 996,098 | -14,400 | 0.08% | 1,942,391 |
| 2020-11-05 | 2020-11-03 | 2.000 | 1,010,498 | -5,600 | 0.08% | 2,020,996 |
| 2020-11-02 | 2020-10-29 | 2.000 | 1,016,098 | +8,000 | 0.08% | 2,032,196 |
| 2020-10-22 | 2020-10-20 | 2.100 | 1,008,098 | +4,000 | 0.08% | 2,117,006 |
| 2020-10-21 | 2020-10-19 | 2.000 | 1,004,098 | +8,000 | 0.08% | 2,008,196 |
| 2020-10-20 | 2020-10-16 | 1.950 | 996,098 | +20,000 | 0.08% | 1,942,391 |
| 2020-10-19 | 2020-10-15 | 2.100 | 976,098 | +26,400 | 0.08% | 2,049,806 |
| 2020-10-16 | 2020-10-14 | 2.200 | 949,698 | -800 | 0.07% | 2,089,336 |
| 2020-10-15 | 2020-10-12 | 2.300 | 950,498 | -77,200 | 0.07% | 2,186,145 |
| 2020-10-14 | 2020-10-09 | 2.250 | 1,027,698 | -40,000 | 0.08% | 2,312,321 |
| 2020-10-12 | 2020-10-08 | 2.450 | 1,067,698 | -9,600 | 0.08% | 2,615,860 |
| 2020-10-09 | 2020-10-07 | 2.350 | 1,077,298 | +33,600 | 0.08% | 2,531,650 |
| 2020-10-08 | 2020-10-06 | 2.400 | 1,043,698 | +148,400 | 0.08% | 2,504,875 |
| 2020-10-07 | 2020-10-05 | 1.900 | 895,298 | -4,000 | 0.07% | 1,701,066 |
| 2020-10-06 | 2020-09-30 | 1.900 | 899,298 | -104,400 | 0.07% | 1,708,666 |
| 2020-10-05 | 2020-09-29 | 1.850 | 1,003,698 | -19,600 | 0.08% | 1,856,841 |
| 2020-09-30 | 2020-09-28 | 1.850 | 1,023,298 | -4,000 | 0.08% | 1,893,101 |
| 2020-09-29 | 2020-09-25 | 1.800 | 1,027,298 | -12,800 | 0.08% | 1,849,136 |
| 2020-09-28 | 2020-09-24 | 1.850 | 1,040,098 | +144,800 | 0.08% | 1,924,181 |
| 2020-09-25 | 2020-09-23 | 1.850 | 895,298 | -144,000 | 0.07% | 1,656,301 |
| 2020-09-24 | 2020-09-22 | 1.800 | 1,039,298 | +1,600 | 0.08% | 1,870,736 |
| 2020-09-23 | 2020-09-21 | 1.850 | 1,037,698 | -84,000 | 0.08% | 1,919,741 |
| 2020-09-22 | 2020-09-18 | 1.900 | 1,121,698 | -68,000 | 0.09% | 2,131,226 |
| 2020-09-21 | 2020-09-17 | 1.900 | 1,189,698 | -4,000 | 0.09% | 2,260,426 |
| 2020-09-18 | 2020-09-16 | 1.950 | 1,193,698 | -318,400 | 0.09% | 2,327,711 |
| 2020-09-17 | 2020-09-15 | 1.950 | 1,512,098 | -4,000 | 0.12% | 2,948,591 |
| 2020-09-16 | 2020-09-14 | 1.950 | 1,516,098 | -568,800 | 0.12% | 2,956,391 |
| 2020-09-15 | 2020-09-11 | 2.000 | 2,084,898 | +28,000 | 0.16% | 4,169,796 |
| 2020-09-14 | 2020-09-10 | 1.950 | 2,056,898 | -20,000 | 0.16% | 4,010,951 |
| 2020-09-11 | 2020-09-09 | 1.950 | 2,076,898 | -95,200 | 0.16% | 4,049,951 |
| 2020-09-10 | 2020-09-08 | 2.050 | 2,172,098 | -104,000 | 0.17% | 4,452,801 |
| 2020-09-09 | 2020-09-07 | 2.100 | 2,276,098 | -161,600 | 0.18% | 4,779,806 |
| 2020-09-08 | 2020-09-04 | 2.150 | 2,437,698 | -4,000 | 0.19% | 5,241,051 |
| 2020-09-07 | 2020-09-03 | 2.150 | 2,441,698 | -4,000 | 0.19% | 5,249,651 |
| 2020-09-04 | 2020-09-02 | 2.250 | 2,445,698 | +20,800 | 0.19% | 5,502,821 |
| 2020-09-03 | 2020-09-01 | 2.250 | 2,424,898 | +20,000 | 0.19% | 5,456,021 |
| 2020-09-02 | 2020-08-31 | 2.300 | 2,404,898 | -4,000 | 0.19% | 5,531,265 |
| 2020-08-31 | 2020-08-27 | 2.250 | 2,408,898 | -116,800 | 0.19% | 5,420,021 |
| 2020-08-28 | 2020-08-26 | 2.250 | 2,525,698 | -16,000 | 0.20% | 5,682,821 |
| 2020-08-27 | 2020-08-25 | 2.350 | 2,541,698 | -193,200 | 0.20% | 5,972,990 |
| 2020-08-26 | 2020-08-24 | 2.450 | 2,734,898 | -163,600 | 0.22% | 6,700,500 |
| 2020-08-25 | 2020-08-21 | 2.450 | 2,898,498 | -98,800 | 0.23% | 7,101,320 |
| 2020-08-24 | 2020-08-20 | 2.600 | 2,997,298 | -102,000 | 0.24% | 7,792,975 |
| 2020-08-21 | 2020-08-19 | 2.600 | 3,099,298 | -14,000 | 0.24% | 8,058,175 |
| 2020-08-20 | 2020-08-18 | 2.450 | 3,113,298 | -103,200 | 0.25% | 7,627,580 |
| 2020-08-19 | 2020-08-17 | 2.300 | 3,216,498 | -16,800 | 0.25% | 7,397,945 |
| 2020-08-18 | 2020-08-14 | 2.300 | 3,233,298 | -37,600 | 0.25% | 7,436,585 |
| 2020-08-17 | 2020-08-13 | 2.300 | 3,270,898 | -18,400 | 0.26% | 7,523,065 |
| 2020-08-14 | 2020-08-12 | 2.300 | 3,289,298 | -12,000 | 0.26% | 7,565,385 |
| 2020-08-13 | 2020-08-11 | 2.350 | 3,301,298 | +24,000 | 0.26% | 7,758,050 |
| 2020-08-12 | 2020-08-10 | 2.200 | 3,277,298 | -55,600 | 0.26% | 7,210,056 |
| 2020-08-11 | 2020-08-07 | 2.300 | 3,332,898 | +6,000 | 0.26% | 7,665,665 |
| 2020-08-10 | 2020-08-06 | 2.350 | 3,326,898 | -179,600 | 0.26% | 7,818,210 |
| 2020-08-07 | 2020-08-05 | 2.500 | 3,506,498 | +13,600 | 0.28% | 8,766,245 |
| 2020-08-06 | 2020-08-04 | 2.550 | 3,492,898 | -153,600 | 0.27% | 8,906,890 |
| 2020-08-05 | 2020-08-03 | 2.400 | 3,646,498 | -70,400 | 0.29% | 8,751,595 |
| 2020-08-04 | 2020-07-31 | 2.400 | 3,716,898 | +171,200 | 0.29% | 8,920,555 |
| 2020-08-03 | 2020-07-30 | 2.400 | 3,545,698 | -99,600 | 0.28% | 8,509,675 |
| 2020-07-31 | 2020-07-29 | 2.300 | 3,645,298 | -107,600 | 0.29% | 8,384,185 |
| 2020-07-30 | 2020-07-28 | 2.150 | 3,752,898 | -44,000 | 0.30% | 8,068,731 |
| 2020-07-29 | 2020-07-27 | 2.200 | 3,796,898 | -252,000 | 0.30% | 8,353,176 |
| 2020-07-28 | 2020-07-24 | 2.300 | 4,048,898 | +149,200 | 0.32% | 9,312,465 |
| 2020-07-27 | 2020-07-23 | 2.500 | 3,899,698 | -48,000 | 0.31% | 9,749,245 |
| 2020-07-24 | 2020-07-22 | 2.550 | 3,947,698 | +35,600 | 0.31% | 10,066,630 |
| 2020-07-23 | 2020-07-21 | 2.700 | 3,912,098 | -13,600 | 0.31% | 10,562,665 |
| 2020-07-22 | 2020-07-20 | 2.800 | 3,925,698 | -134,400 | 0.31% | 10,991,954 |
| 2020-07-21 | 2020-07-17 | 2.650 | 4,060,098 | +28,800 | 0.32% | 10,759,260 |
| 2020-07-20 | 2020-07-16 | 2.450 | 4,031,298 | +212,000 | 0.32% | 9,876,680 |
| 2020-07-17 | 2020-07-15 | 2.700 | 3,819,298 | +100,800 | 0.30% | 10,312,105 |
| 2020-07-16 | 2020-07-14 | 2.350 | 3,718,498 | +257,600 | 0.29% | 8,738,470 |
| 2020-07-15 | 2020-07-13 | 2.300 | 3,460,898 | -56,000 | 0.27% | 7,960,065 |
| 2020-07-14 | 2020-07-10 | 2.050 | 3,516,898 | -296,800 | 0.28% | 7,209,641 |
| 2020-07-13 | 2020-07-09 | 2.200 | 3,813,698 | -223,200 | 0.30% | 8,390,136 |
| 2020-07-10 | 2020-07-08 | 2.050 | 4,036,898 | -90,000 | 0.32% | 8,275,641 |
| 2020-07-09 | 2020-07-07 | 2.050 | 4,126,898 | -31,200 | 0.32% | 8,460,141 |
| 2020-07-08 | 2020-07-06 | 2.000 | 4,158,098 | -88,800 | 0.33% | 8,316,196 |
| 2020-07-07 | 2020-07-03 | 1.950 | 4,246,898 | -16,000 | 0.33% | 8,281,451 |
| 2020-07-06 | 2020-07-02 | 2.050 | 4,262,898 | -73,200 | 0.34% | 8,738,941 |
| 2020-07-03 | 2020-06-30 | 2.100 | 4,336,098 | -139,600 | 0.34% | 9,105,806 |
| 2020-07-02 | 2020-06-29 | 2.050 | 4,475,698 | -130,000 | 0.35% | 9,175,181 |
| 2020-06-30 | 2020-06-26 | 2.000 | 4,605,698 | +214,800 | 0.36% | 9,211,396 |
| 2020-06-29 | 2020-06-24 | 2.050 | 4,390,898 | -76,000 | 0.35% | 9,001,341 |
| 2020-06-26 | 2020-06-23 | 2.150 | 4,466,898 | -78,000 | 0.35% | 9,603,831 |
| 2020-06-24 | 2020-06-22 | 2.100 | 4,544,898 | -168,000 | 0.36% | 9,544,286 |
| 2020-06-23 | 2020-06-19 | 2.050 | 4,712,898 | -282,000 | 0.37% | 9,661,441 |
| 2020-06-22 | 2020-06-18 | 2.200 | 4,994,898 | -66,000 | 0.39% | 10,988,776 |
| 2020-06-19 | 2020-06-17 | 2.250 | 5,060,898 | -94,000 | 0.40% | 11,387,021 |
| 2020-06-18 | 2020-06-16 | 2.150 | 5,154,898 | -90,000 | 0.41% | 11,083,031 |
| 2020-06-17 | 2020-06-15 | 2.000 | 5,244,898 | -109,600 | 0.41% | 10,489,796 |
| 2020-06-16 | 2020-06-12 | 2.100 | 5,354,498 | -150,000 | 0.42% | 11,244,446 |
| 2020-06-15 | 2020-06-11 | 2.000 | 5,504,498 | -162,000 | 0.43% | 11,008,996 |
| 2020-06-12 | 2020-06-10 | 2.050 | 5,666,498 | -467,600 | 0.45% | 11,616,321 |
| 2020-06-11 | 2020-06-09 | 2.250 | 6,134,098 | +10,400 | 0.48% | 13,801,721 |
| 2020-06-10 | 2020-06-08 | 2.000 | 6,123,698 | +25,600 | 0.48% | 12,247,396 |
| 2020-06-09 | 2020-06-05 | 1.900 | 6,098,098 | -163,600 | 0.48% | 11,586,386 |
| 2020-06-08 | 2020-06-04 | 1.550 | 6,261,698 | -296,000 | 0.49% | 9,705,632 |
| 2020-06-05 | 2020-06-03 | 1.500 | 6,557,698 | -112,000 | 0.52% | 9,836,547 |
| 2020-06-04 | 2020-06-02 | 1.500 | 6,669,698 | -60,000 | 0.52% | 10,004,547 |
| 2020-06-03 | 2020-06-01 | 1.400 | 6,729,698 | -36,000 | 0.53% | 9,421,577 |
| 2020-06-02 | 2020-05-29 | 1.400 | 6,765,698 | -38,000 | 0.53% | 9,471,977 |
| 2020-06-01 | 2020-05-28 | 1.400 | 6,803,698 | -70,400 | 0.54% | 9,525,177 |
| 2020-05-29 | 2020-05-27 | 1.500 | 6,874,098 | -72,000 | 0.54% | 10,311,147 |
| 2020-05-28 | 2020-05-26 | 1.450 | 6,946,098 | -120,000 | 0.55% | 10,071,842 |
| 2020-05-27 | 2020-05-25 | 1.400 | 7,066,098 | -38,000 | 0.56% | 9,892,537 |
| 2020-05-26 | 2020-05-22 | 1.400 | 7,104,098 | -86,400 | 0.56% | 9,945,737 |
| 2020-05-25 | 2020-05-21 | 1.500 | 7,190,498 | -120,000 | 0.57% | 10,785,747 |
| 2020-05-22 | 2020-05-20 | 1.500 | 7,310,498 | -146,000 | 0.58% | 10,965,747 |
| 2020-05-21 | 2020-05-19 | 1.600 | 7,456,498 | -134,400 | 0.59% | 11,930,397 |
| 2020-05-20 | 2020-05-18 | 1.550 | 7,590,898 | -133,600 | 0.60% | 11,765,892 |
| 2020-05-19 | 2020-05-15 | 1.500 | 7,724,498 | -100,000 | 0.61% | 11,586,747 |
| 2020-05-18 | 2020-05-14 | 1.500 | 7,824,498 | -52,800 | 0.62% | 11,736,747 |
| 2020-05-15 | 2020-05-13 | 1.550 | 7,877,298 | -59,600 | 0.62% | 12,209,812 |
| 2020-05-14 | 2020-05-12 | 1.600 | 7,936,898 | -121,200 | 0.62% | 12,699,037 |
| 2020-05-13 | 2020-05-11 | 1.600 | 8,058,098 | -136,000 | 0.63% | 12,892,957 |
| 2020-05-12 | 2020-05-08 | 1.700 | 8,194,098 | -186,800 | 0.64% | 13,929,967 |
| 2020-05-11 | 2020-05-07 | 1.700 | 8,380,898 | -228,800 | 0.66% | 14,247,527 |
| 2020-05-08 | 2020-05-06 | 1.450 | 8,609,698 | -112,800 | 0.68% | 12,484,062 |
| 2020-05-07 | 2020-05-05 | 1.400 | 8,722,498 | -60,000 | 0.69% | 12,211,497 |
| 2020-05-06 | 2020-05-04 | 1.500 | 8,782,498 | -79,200 | 0.69% | 13,173,747 |
| 2020-05-05 | 2020-04-29 | 1.600 | 8,861,698 | -154,000 | 0.70% | 14,178,717 |
| 2020-05-04 | 2020-04-28 | 1.650 | 9,015,698 | -208,400 | 0.71% | 14,875,902 |
| 2020-04-29 | 2020-04-27 | 1.350 | 9,224,098 | -207,600 | 0.73% | 12,452,532 |
| 2020-04-28 | 2020-04-24 | 1.400 | 9,431,698 | -100,000 | 0.74% | 13,204,377 |
| 2020-04-27 | 2020-04-23 | 1.450 | 9,531,698 | -126,400 | 0.75% | 13,820,962 |
| 2020-04-24 | 2020-04-22 | 1.450 | 9,658,098 | -28,800 | 0.76% | 14,004,242 |
| 2020-04-23 | 2020-04-21 | 1.650 | 9,686,898 | -26,000 | 0.76% | 15,983,382 |
| 2020-04-22 | 2020-04-20 | 1.750 | 9,712,898 | -61,600 | 0.76% | 16,997,572 |
| 2020-04-21 | 2020-04-17 | 1.700 | 9,774,498 | -41,200 | 0.77% | 16,616,647 |
| 2020-04-20 | 2020-04-16 | 1.700 | 9,815,698 | -40,000 | 0.77% | 16,686,687 |
| 2020-04-17 | 2020-04-15 | 1.750 | 9,855,698 | -90,000 | 0.78% | 17,247,472 |
| 2020-04-16 | 2020-04-14 | 1.750 | 9,945,698 | -10,400 | 0.78% | 17,404,972 |
| 2020-04-15 | 2020-04-09 | 1.750 | 9,956,098 | -58,000 | 0.78% | 17,423,172 |
| 2020-04-14 | 2020-04-08 | 1.750 | 10,014,098 | -91,600 | 0.79% | 17,524,672 |
| 2020-04-09 | 2020-04-07 | 1.750 | 10,105,698 | -104,000 | 0.80% | 17,684,972 |
| 2020-04-08 | 2020-04-06 | 1.800 | 10,209,698 | -46,800 | 0.80% | 18,377,456 |
| 2020-04-07 | 2020-04-03 | 1.850 | 10,256,498 | -44,000 | 0.81% | 18,974,521 |
| 2020-04-06 | 2020-04-02 | 1.850 | 10,300,498 | -74,000 | 0.81% | 19,055,921 |
| 2020-04-03 | 2020-04-01 | 1.800 | 10,374,498 | -124,000 | 0.82% | 18,674,096 |
| 2020-04-02 | 2020-03-31 | 1.850 | 10,498,498 | -200,000 | 0.83% | 19,422,221 |
| 2020-04-01 | 2020-03-30 | 1.900 | 10,698,498 | -220,400 | 0.84% | 20,327,146 |
| 2020-03-31 | 2020-03-27 | 1.850 | 10,918,898 | -104,400 | 0.86% | 20,199,961 |
| 2020-03-30 | 2020-03-26 | 1.900 | 11,023,298 | -160,000 | 0.87% | 20,944,266 |
| 2020-03-27 | 2020-03-25 | 1.850 | 11,183,298 | -156,000 | 0.88% | 20,689,101 |
| 2020-03-26 | 2020-03-24 | 1.850 | 11,339,298 | -200,000 | 0.89% | 20,977,701 |
| 2020-03-25 | 2020-03-23 | 1.800 | 11,539,298 | -120,000 | 0.91% | 20,770,736 |
| 2020-03-24 | 2020-03-20 | 1.950 | 11,659,298 | +10,000 | 0.92% | 22,735,631 |
| 2020-03-18 | 2020-03-16 | 2.250 | 11,649,298 | -5,600 | 0.92% | 26,210,921 |
| 2020-03-17 | 2020-03-13 | 2.500 | 11,654,898 | +3,600 | 0.92% | 29,137,245 |
| 2020-03-16 | 2020-03-12 | 2.500 | 11,651,298 | +5,600 | 0.92% | 29,128,245 |
| 2020-03-11 | 2020-03-09 | 2.850 | 11,645,698 | -4,000 | 0.92% | 33,190,239 |
| 2020-03-10 | 2020-03-06 | 2.950 | 11,649,698 | -3,200 | 0.92% | 34,366,609 |
| 2020-03-09 | 2020-03-05 | 2.950 | 11,652,898 | +3,200 | 0.92% | 34,376,049 |
| 2020-03-06 | 2020-03-04 | 2.950 | 11,649,698 | -8,000 | 0.92% | 34,366,609 |
| 2020-03-03 | 2020-02-28 | 2.650 | 11,657,698 | -4,000 | 0.92% | 30,892,900 |
| 2020-02-28 | 2020-02-26 | 2.650 | 11,661,698 | +4,000 | 0.92% | 30,903,500 |
| 2020-02-26 | 2020-02-24 | 2.850 | 11,657,698 | -6,000 | 0.92% | 33,224,439 |
| 2020-02-11 | 2020-02-07 | 2.950 | 11,663,698 | -23,200 | 0.92% | 34,407,909 |
| 2020-02-10 | 2020-02-06 | 2.850 | 11,686,898 | +19,200 | 0.92% | 33,307,659 |
| 2020-01-31 | 2020-01-29 | 2.800 | 11,667,698 | -20,000 | 0.92% | 32,669,554 |
| 2020-01-23 | 2020-01-21 | 2.900 | 11,687,698 | +20,000 | 0.92% | 33,894,324 |
| 2020-01-17 | 2020-01-15 | 3.050 | 11,667,698 | +5,600 | 0.92% | 35,586,479 |
| 2020-01-09 | 2020-01-07 | 3.050 | 11,662,098 | +21,600 | 0.92% | 35,569,399 |
| 2020-01-08 | 2020-01-06 | 3.100 | 11,640,498 | +4,000 | 0.92% | 36,085,544 |
| 2020-01-07 | 2020-01-03 | 3.250 | 11,636,498 | -4,000 | 0.92% | 37,818,619 |
| 2020-01-06 | 2020-01-02 | 3.150 | 11,640,498 | +16,000 | 0.92% | 36,667,569 |
| 2020-01-03 | 2019-12-31 | 3.100 | 11,624,498 | +13,600 | 0.91% | 36,035,944 |
| 2020-01-02 | 2019-12-27 | 2.950 | 11,610,898 | -40,000 | 0.91% | 34,252,149 |
| 2019-12-30 | 2019-12-24 | 3.050 | 11,650,898 | -1,200 | 0.92% | 35,535,239 |
| 2019-12-27 | 2019-12-20 | 3.000 | 11,652,098 | +2,400 | 0.92% | 34,956,294 |
| 2019-12-23 | 2019-12-19 | 3.200 | 11,649,698 | -480,000 | 0.92% | 37,279,034 |
| 2019-12-20 | 2019-12-18 | 3.400 | 12,129,698 | +492,400 | 0.95% | 41,240,973 |
| 2019-12-19 | 2019-12-17 | 2.800 | 11,637,298 | +18,000 | 0.92% | 32,584,434 |
| 2019-12-18 | 2019-12-16 | 2.550 | 11,619,298 | +7,200 | 0.91% | 29,629,210 |
| 2019-12-16 | 2019-12-12 | 2.850 | 11,612,098 | -400 | 0.91% | 33,094,479 |
| 2019-12-13 | 2019-12-11 | 2.800 | 11,612,498 | +1,600 | 0.91% | 32,514,994 |
| 2019-12-12 | 2019-12-10 | 3.050 | 11,610,898 | -2,000 | 0.91% | 35,413,239 |
| 2019-12-11 | 2019-12-09 | 3.100 | 11,612,898 | +1,200 | 0.91% | 35,999,984 |
| 2019-12-10 | 2019-12-06 | 3.200 | 11,611,698 | +2,000 | 0.91% | 37,157,434 |
| 2019-12-09 | 2019-12-05 | 3.200 | 11,609,698 | +3,200 | 0.91% | 37,151,034 |
| 2019-12-06 | 2019-12-04 | 3.250 | 11,606,498 | +21,200 | 0.91% | 37,721,119 |
| 2019-12-05 | 2019-12-03 | 3.400 | 11,585,298 | +800 | 0.91% | 39,390,013 |
| 2019-12-04 | 2019-12-02 | 3.400 | 11,584,498 | +1,200 | 0.91% | 39,387,293 |
| 2019-12-03 | 2019-11-29 | 3.550 | 11,583,298 | +6,000 | 0.91% | 41,120,708 |
| 2019-11-28 | 2019-11-26 | 3.900 | 11,577,298 | -6,000 | 0.91% | 45,151,462 |
| 2019-11-27 | 2019-11-25 | 4.050 | 11,583,298 | -26,000 | 0.91% | 46,912,357 |
| 2019-11-26 | 2019-11-22 | 4.000 | 11,609,298 | -6,000 | 0.91% | 46,437,192 |
| 2019-11-25 | 2019-11-21 | 3.950 | 11,615,298 | +3,200 | 0.91% | 45,880,427 |
| 2019-11-22 | 2019-11-20 | 4.100 | 11,612,098 | +800 | 0.91% | 47,609,602 |
| 2019-11-21 | 2019-11-19 | 4.200 | 11,611,298 | -6,000 | 0.91% | 48,767,452 |
| 2019-11-20 | 2019-11-18 | 4.250 | 11,617,298 | -2,000 | 0.91% | 49,373,517 |
| 2019-11-19 | 2019-11-15 | 4.150 | 11,619,298 | -12,000 | 0.91% | 48,220,087 |
| 2019-11-18 | 2019-11-14 | 4.100 | 11,631,298 | +4,000 | 0.92% | 47,688,322 |
| 2019-11-14 | 2019-11-12 | 4.300 | 11,627,298 | +8,800 | 0.92% | 49,997,381 |
| 2019-11-13 | 2019-11-11 | 4.400 | 11,618,498 | -5,200 | 0.91% | 51,121,391 |
| 2019-11-12 | 2019-11-08 | 4.400 | 11,623,698 | -6,000 | 0.91% | 51,144,271 |
| 2019-11-11 | 2019-11-07 | 4.400 | 11,629,698 | -16,000 | 0.92% | 51,170,671 |
| 2019-11-08 | 2019-11-06 | 4.400 | 11,645,698 | +4,800 | 0.92% | 51,241,071 |
| 2019-11-06 | 2019-11-04 | 4.400 | 11,640,898 | -400 | 0.92% | 51,219,951 |
| 2019-11-05 | 2019-11-01 | 4.450 | 11,641,298 | -6,400 | 0.92% | 51,803,776 |
| 2019-11-04 | 2019-10-31 | 4.450 | 11,647,698 | -1,200 | 0.92% | 51,832,256 |
| 2019-11-01 | 2019-10-30 | 4.550 | 11,648,898 | -6,000 | 0.92% | 53,002,486 |
| 2019-10-31 | 2019-10-29 | 4.550 | 11,654,898 | -10,000 | 0.92% | 53,029,786 |
| 2019-10-30 | 2019-10-28 | 4.600 | 11,664,898 | -2,000 | 0.92% | 53,658,531 |
| 2019-10-29 | 2019-10-25 | 4.600 | 11,666,898 | -8,307 | 0.92% | 53,667,731 |
| 2019-10-28 | 2019-10-24 | 4.550 | 11,675,205 | -60,000 | 0.92% | 53,122,183 |
| 2019-10-22 | 2019-10-18 | 4.400 | 11,735,205 | +10,000 | 0.92% | 51,634,902 |
| 2019-10-14 | 2019-10-10 | 4.600 | 11,725,205 | +4,000 | 0.92% | 53,935,943 |
| 2019-10-10 | 2019-10-08 | 4.750 | 11,721,205 | +46,000 | 0.92% | 55,675,724 |
| 2019-09-26 | 2019-09-24 | 5.250 | 11,675,205 | +10,000 | 0.92% | 61,294,826 |
| 2019-09-25 | 2019-09-23 | 5.300 | 11,665,205 | -11,200 | 0.92% | 61,825,587 |
| 2019-09-23 | 2019-09-19 | 5.050 | 11,676,405 | -9,600 | 0.92% | 58,965,845 |
| 2019-09-19 | 2019-09-17 | 4.750 | 11,686,005 | -6,000 | 0.92% | 55,508,524 |
| 2019-09-16 | 2019-09-12 | 4.750 | 11,692,005 | -2,800 | 0.92% | 55,537,024 |
| 2019-09-12 | 2019-09-10 | 4.550 | 11,694,805 | +12,000 | 0.92% | 53,211,363 |
| 2019-09-09 | 2019-09-05 | 4.750 | 11,682,805 | +6,000 | 0.92% | 55,493,324 |
| 2019-09-04 | 2019-09-02 | 4.900 | 11,676,805 | -4,000 | 0.92% | 57,216,345 |
| 2019-08-28 | 2019-08-26 | 4.850 | 11,680,805 | +4,000 | 0.92% | 56,651,904 |
| 2019-08-27 | 2019-08-23 | 4.950 | 11,676,805 | -1,829 | 0.92% | 57,800,185 |
| 2019-08-26 | 2019-08-22 | 5.000 | 11,678,634 | -2,000 | 0.92% | 58,393,170 |
| 2019-08-23 | 2019-08-21 | 5.100 | 11,680,634 | +5,600 | 0.92% | 59,571,233 |
| 2019-08-15 | 2019-08-13 | 5.050 | 11,675,034 | +6,000 | 0.92% | 58,958,922 |
| 2019-08-12 | 2019-08-08 | 5.500 | 11,669,034 | -8,000 | 0.92% | 64,179,687 |
| 2019-07-17 | 2019-07-15 | 5.500 | 11,677,034 | +4,000 | 0.92% | 64,223,687 |
| 2019-07-16 | 2019-07-12 | 5.600 | 11,673,034 | +4,000 | 0.92% | 65,368,990 |
| 2019-06-28 | 2019-06-26 | 5.500 | 11,669,034 | -4,000 | 0.92% | 64,179,687 |
| 2019-06-26 | 2019-06-24 | 5.650 | 11,673,034 | +1,600 | 0.92% | 65,952,642 |
| 2019-06-24 | 2019-06-20 | 5.600 | 11,671,434 | -2,000 | 0.92% | 65,360,030 |
| 2019-06-20 | 2019-06-18 | 5.450 | 11,673,434 | -8,000 | 0.92% | 63,620,215 |
| 2019-06-12 | 2019-06-10 | 5.550 | 11,681,434 | -6,000 | 0.92% | 64,831,959 |
| 2019-05-22 | 2019-05-20 | 5.350 | 11,687,434 | +4,000 | 0.92% | 62,527,772 |
| 2019-05-17 | 2019-05-15 | 5.500 | 11,683,434 | -5,600 | 0.92% | 64,258,887 |
| 2019-05-16 | 2019-05-14 | 5.300 | 11,689,034 | -12,000 | 0.92% | 61,951,880 |
| 2019-05-10 | 2019-05-08 | 5.750 | 11,701,034 | +2,000 | 0.92% | 67,280,946 |
| 2019-04-25 | 2019-04-23 | 6.350 | 11,699,034 | +4,000 | 0.92% | 74,288,866 |
| 2019-04-24 | 2019-04-18 | 6.500 | 11,695,034 | +5,200 | 0.92% | 76,017,721 |
| 2019-04-15 | 2019-04-11 | 6.300 | 11,689,834 | +2,000 | 0.92% | 73,645,954 |
| 2019-04-12 | 2019-04-10 | 6.500 | 11,687,834 | -6,800 | 0.92% | 75,970,921 |
| 2019-04-11 | 2019-04-09 | 6.500 | 11,694,634 | -3,200 | 0.92% | 76,015,121 |
| 2019-04-09 | 2019-04-04 | 6.450 | 11,697,834 | +2,000 | 0.92% | 75,451,029 |
| 2019-04-08 | 2019-04-03 | 6.500 | 11,695,834 | +2,000 | 0.92% | 76,022,921 |
| 2019-03-29 | 2019-03-27 | 6.850 | 11,693,834 | +4,000 | 0.92% | 80,102,763 |
| 2019-03-28 | 2019-03-26 | 7.250 | 11,689,834 | +4,000 | 0.92% | 84,751,297 |
| 2019-03-26 | 2019-03-22 | 7.350 | 11,685,834 | +6,000 | 0.92% | 85,890,880 |
| 2019-03-19 | 2019-03-15 | 7.600 | 11,679,834 | -4,000 | 0.92% | 88,766,738 |
| 2019-03-18 | 2019-03-14 | 7.500 | 11,683,834 | -8,000 | 0.92% | 87,628,755 |
| 2019-03-13 | 2019-03-11 | 6.750 | 11,691,834 | -6,000 | 0.92% | 78,919,880 |
| 2019-03-12 | 2019-03-08 | 6.800 | 11,697,834 | -1,200 | 0.92% | 79,545,271 |
| 2019-03-07 | 2019-03-05 | 6.950 | 11,699,034 | +4,000 | 0.92% | 81,308,286 |
| 2019-03-01 | 2019-02-27 | 6.950 | 11,695,034 | +7,600 | 0.92% | 81,280,486 |
| 2019-02-25 | 2019-02-21 | 7.250 | 11,687,434 | -2,000 | 0.92% | 84,733,897 |
| 2019-02-22 | 2019-02-20 | 7.150 | 11,689,434 | +6,000 | 0.92% | 83,579,453 |
| 2019-02-21 | 2019-02-19 | 7.400 | 11,683,434 | -18,400 | 0.92% | 86,457,412 |
| 2019-02-20 | 2019-02-18 | 7.550 | 11,701,834 | +8,800 | 0.92% | 88,348,847 |
| 2019-02-19 | 2019-02-15 | 7.250 | 11,693,034 | -8,000 | 0.92% | 84,774,497 |
| 2019-02-18 | 2019-02-14 | 7.400 | 11,701,034 | -64,000 | 0.92% | 86,587,652 |
| 2019-02-15 | 2019-02-13 | 6.950 | 11,765,034 | +72,000 | 0.93% | 81,766,986 |
| 2019-02-14 | 2019-02-12 | 6.500 | 11,693,034 | +4,400 | 0.92% | 76,004,721 |
| 2019-02-13 | 2019-02-11 | 6.550 | 11,688,634 | -2,000 | 0.92% | 76,560,553 |
| 2019-02-11 | 2019-02-04 | 6.050 | 11,690,634 | +1,600 | 0.92% | 70,728,336 |
| 2019-01-31 | 2019-01-29 | 5.950 | 11,689,034 | -3,200 | 0.92% | 69,549,752 |
| 2019-01-30 | 2019-01-28 | 5.950 | 11,692,234 | -1,200 | 0.92% | 69,568,792 |
| 2019-01-29 | 2019-01-25 | 6.000 | 11,693,434 | +400 | 0.92% | 70,160,604 |
| 2019-01-28 | 2019-01-24 | 5.900 | 11,693,034 | +1,600 | 0.92% | 68,988,901 |
| 2019-01-23 | 2019-01-21 | 5.800 | 11,691,434 | -400 | 0.92% | 67,810,317 |
| 2019-01-18 | 2019-01-16 | 5.800 | 11,691,834 | +1,600 | 0.92% | 67,812,637 |
| 2019-01-16 | 2019-01-14 | 5.800 | 11,690,234 | -4,000 | 0.92% | 67,803,357 |
| 2019-01-14 | 2019-01-10 | 5.900 | 11,694,234 | -4,000 | 0.92% | 68,995,981 |
| 2019-01-10 | 2019-01-08 | 5.600 | 11,698,234 | -4,000 | 0.92% | 65,510,110 |
| 2019-01-08 | 2019-01-04 | 5.600 | 11,702,234 | -800 | 0.92% | 65,532,510 |
| 2019-01-03 | 2018-12-31 | 5.550 | 11,703,034 | -1,600 | 0.92% | 64,951,839 |
| 2019-01-02 | 2018-12-27 | 5.600 | 11,704,634 | -4,800 | 0.92% | 65,545,950 |
| 2018-12-28 | 2018-12-24 | 6.100 | 11,709,434 | +4,400 | 0.92% | 71,427,547 |
| 2018-12-27 | 2018-12-20 | 6.100 | 11,705,034 | -40,400 | 0.92% | 71,400,707 |
| 2018-12-21 | 2018-12-19 | 5.350 | 11,745,434 | +36,000 | 0.92% | 62,838,072 |
| 2018-12-20 | 2018-12-18 | 5.200 | 11,709,434 | +1,600 | 0.92% | 60,889,057 |
| 2018-12-06 | 2018-12-04 | 5.300 | 11,707,834 | +3,200 | 0.92% | 62,051,520 |
| 2018-11-21 | 2018-11-19 | 5.600 | 11,704,634 | -14,800 | 0.92% | 65,545,950 |
| 2018-11-15 | 2018-11-13 | 5.400 | 11,719,434 | -4,000 | 0.92% | 63,284,944 |
| 2018-11-14 | 2018-11-12 | 5.400 | 11,723,434 | -3,200 | 0.92% | 63,306,544 |
| 2018-11-13 | 2018-11-09 | 5.300 | 11,726,634 | -800 | 0.92% | 62,151,160 |
| 2018-11-12 | 2018-11-08 | 5.500 | 11,727,434 | +11,200 | 0.92% | 64,500,887 |
| 2018-11-09 | 2018-11-07 | 5.500 | 11,716,234 | -2,400 | 0.92% | 64,439,287 |
| 2018-11-08 | 2018-11-06 | 5.650 | 11,718,634 | -3,600 | 0.92% | 66,210,282 |
| 2018-11-07 | 2018-11-05 | 5.750 | 11,722,234 | -3,600 | 0.92% | 67,402,846 |
| 2018-11-06 | 2018-11-02 | 5.300 | 11,725,834 | -2,000 | 0.92% | 62,146,920 |
| 2018-11-05 | 2018-11-01 | 5.100 | 11,727,834 | +12,800 | 0.92% | 59,811,953 |
| 2018-11-02 | 2018-10-31 | 4.950 | 11,715,034 | +4,000 | 0.92% | 57,989,418 |
| 2018-11-01 | 2018-10-30 | 5.000 | 11,711,034 | +1,600 | 0.92% | 58,555,170 |
| 2018-10-30 | 2018-10-26 | 5.000 | 11,709,434 | +2,000,000 | 0.92% | 58,547,170 |
| 2018-10-26 | 2018-10-24 | 5.050 | 9,709,434 | +400 | 0.76% | 49,032,642 |
| 2018-10-25 | 2018-10-23 | 5.150 | 9,709,034 | -8,000 | 0.76% | 50,001,525 |
| 2018-10-23 | 2018-10-19 | 4.950 | 9,717,034 | -2,000 | 0.76% | 48,099,318 |
| 2018-10-18 | 2018-10-15 | 6.000 | 9,719,034 | -28,343 | 0.76% | 58,314,204 |
| 2018-10-15 | 2018-10-11 | 5.850 | 9,747,377 | -25,600 | 0.77% | 57,022,155 |
| 2018-10-11 | 2018-10-09 | 6.550 | 9,772,977 | +6,457 | 0.77% | 64,012,999 |
| 2018-09-26 | 2018-09-21 | 7.500 | 9,766,520 | -8,000 | 0.77% | 73,248,900 |
| 2018-09-24 | 2018-09-20 | 7.450 | 9,774,520 | -1,200 | 0.77% | 72,820,174 |
| 2018-09-20 | 2018-09-18 | 6.550 | 9,775,720 | +800 | 0.77% | 64,030,966 |
| 2018-09-17 | 2018-09-13 | 6.700 | 9,774,920 | +2,000 | 0.77% | 65,491,964 |
| 2018-09-14 | 2018-09-12 | 6.550 | 9,772,920 | -2,400 | 0.77% | 64,012,626 |
| 2018-09-13 | 2018-09-11 | 6.700 | 9,775,320 | +800 | 0.77% | 65,494,644 |
| 2018-09-05 | 2018-09-03 | 7.850 | 9,774,520 | -2,000 | 0.77% | 76,729,982 |
| 2018-09-04 | 2018-08-31 | 7.850 | 9,776,520 | +800 | 0.77% | 76,745,682 |
| 2018-08-31 | 2018-08-29 | 7.850 | 9,775,720 | +2,800 | 0.77% | 76,739,402 |
| 2018-08-29 | 2018-08-27 | 7.900 | 9,772,920 | -1,600 | 0.77% | 77,206,068 |
| 2018-08-27 | 2018-08-23 | 7.850 | 9,774,520 | +800 | 0.77% | 76,729,982 |
| 2018-08-24 | 2018-08-22 | 7.800 | 9,773,720 | +1,600 | 0.77% | 76,235,016 |
| 2018-08-21 | 2018-08-17 | 7.600 | 9,772,120 | +2,000,400 | 0.77% | 74,268,112 |
| 2018-08-16 | 2018-08-14 | 8.300 | 7,771,720 | -190,800 | 0.61% | 64,505,276 |
| 2018-08-15 | 2018-08-13 | 8.500 | 7,962,520 | +2,000 | 0.63% | 67,681,420 |
| 2018-08-14 | 2018-08-10 | 8.550 | 7,960,520 | -800 | 0.63% | 68,062,446 |
| 2018-08-08 | 2018-08-06 | 8.300 | 7,961,320 | +800 | 0.63% | 66,078,956 |
| 2018-08-07 | 2018-08-03 | 8.450 | 7,960,520 | +1,387 | 0.63% | 67,266,394 |
| 2018-08-03 | 2018-08-01 | 8.550 | 7,959,133 | +7,200 | 0.63% | 68,050,587 |
| 2018-07-31 | 2018-07-27 | 9.400 | 7,951,933 | +1,600 | 0.63% | 74,748,170 |
| 2018-07-30 | 2018-07-26 | 9.500 | 7,950,333 | -1,600 | 0.63% | 75,528,164 |
| 2018-07-24 | 2018-07-20 | 8.800 | 7,951,933 | -94,800 | 0.63% | 69,977,010 |
| 2018-07-23 | 2018-07-19 | 9.000 | 8,046,733 | -1,600 | 0.63% | 72,420,597 |
| 2018-07-19 | 2018-07-17 | 8.600 | 8,048,333 | +1,600 | 0.63% | 69,215,664 |
| 2018-07-18 | 2018-07-16 | 8.700 | 8,046,733 | +2,000 | 0.63% | 70,006,577 |
| 2018-07-17 | 2018-07-13 | 9.000 | 8,044,733 | -1,600 | 0.63% | 72,402,597 |
| 2018-07-13 | 2018-07-11 | 8.800 | 8,046,333 | +800 | 0.63% | 70,807,730 |
| 2018-07-12 | 2018-07-10 | 9.000 | 8,045,533 | +2,800 | 0.63% | 72,409,797 |
| 2018-07-11 | 2018-07-09 | 9.100 | 8,042,733 | -800 | 0.63% | 73,188,870 |
| 2018-07-09 | 2018-07-05 | 8.850 | 8,043,533 | +2,001,200 | 0.63% | 71,185,267 |
| 2018-07-03 | 2018-06-28 | 10.150 | 6,042,333 | -1,600 | 0.48% | 61,329,680 |
| 2018-06-29 | 2018-06-27 | 10.800 | 6,043,933 | -600,000 | 0.48% | 65,274,476 |
| 2018-06-28 | 2018-06-26 | 10.950 | 6,643,933 | -806,400 | 0.52% | 72,751,066 |
| 2018-06-27 | 2018-06-25 | 11.000 | 7,450,333 | -187,600 | 0.59% | 81,953,663 |
| 2018-06-26 | 2018-06-22 | 10.950 | 7,637,933 | -2,000 | 0.60% | 83,635,366 |
| 2018-06-22 | 2018-06-20 | 11.000 | 7,639,933 | +60,000 | 0.60% | 84,039,263 |
| 2018-06-21 | 2018-06-19 | 10.750 | 7,579,933 | -2,400 | 0.60% | 81,484,280 |
| 2018-06-20 | 2018-06-15 | 11.000 | 7,582,333 | -4,000 | 0.60% | 83,405,663 |
| 2018-06-15 | 2018-06-13 | 10.400 | 7,586,333 | -10,000 | 0.60% | 78,897,863 |
| 2018-06-11 | 2018-06-07 | 10.250 | 7,596,333 | -400 | 0.60% | 77,862,413 |
| 2018-06-08 | 2018-06-06 | 10.300 | 7,596,733 | -19,600 | 0.60% | 78,246,350 |
| 2018-06-06 | 2018-06-04 | 10.750 | 7,616,333 | +2,000 | 0.60% | 81,875,580 |
| 2018-06-01 | 2018-05-30 | 11.850 | 7,614,333 | -8,800 | 0.60% | 90,229,846 |
| 2018-05-31 | 2018-05-29 | 11.650 | 7,623,133 | +800 | 0.60% | 88,809,499 |
| 2018-05-29 | 2018-05-25 | 11.900 | 7,622,333 | +1,600 | 0.60% | 90,705,763 |
| 2018-05-25 | 2018-05-23 | 12.150 | 7,620,733 | -2,000 | 0.60% | 92,591,906 |
| 2018-05-16 | 2018-05-14 | 12.150 | 7,622,733 | -1,200 | 0.60% | 92,616,206 |
| 2018-05-15 | 2018-05-11 | 12.050 | 7,623,933 | +1,200 | 0.60% | 91,868,393 |
| 2018-05-14 | 2018-05-10 | 12.050 | 7,622,733 | -80,000 | 0.60% | 91,853,933 |
| 2018-05-11 | 2018-05-09 | 12.100 | 7,702,733 | -102,000 | 0.61% | 93,203,069 |
| 2018-05-10 | 2018-05-08 | 12.100 | 7,804,733 | -120,000 | 0.61% | 94,437,269 |
| 2018-05-09 | 2018-05-07 | 12.100 | 7,924,733 | +10,000 | 0.62% | 95,889,269 |
| 2018-05-08 | 2018-05-04 | 12.150 | 7,914,733 | +18,000 | 0.62% | 96,164,006 |
| 2018-05-07 | 2018-05-03 | 12.500 | 7,896,733 | -5,200 | 0.62% | 98,709,163 |
| 2018-05-03 | 2018-04-30 | 12.100 | 7,901,933 | +1,600 | 0.62% | 95,613,389 |
| 2018-05-02 | 2018-04-27 | 12.200 | 7,900,333 | +2,000 | 0.62% | 96,384,063 |
| 2018-04-30 | 2018-04-26 | 12.200 | 7,898,333 | -400 | 0.62% | 96,359,663 |
| 2018-04-27 | 2018-04-25 | 12.350 | 7,898,733 | +24,000 | 0.62% | 97,549,353 |
| 2018-04-26 | 2018-04-24 | 12.500 | 7,874,733 | -2,000 | 0.62% | 98,434,163 |
| 2018-04-24 | 2018-04-20 | 13.000 | 7,876,733 | -2,400 | 0.62% | 102,397,529 |
| 2018-04-23 | 2018-04-19 | 13.000 | 7,879,133 | +2,000 | 0.62% | 102,428,729 |
| 2018-04-20 | 2018-04-18 | 13.000 | 7,877,133 | -40,000 | 0.62% | 102,402,729 |
| 2018-04-19 | 2018-04-17 | 12.500 | 7,917,133 | +48,000 | 0.62% | 98,964,163 |
| 2018-04-18 | 2018-04-16 | 12.500 | 7,869,133 | -8,400 | 0.62% | 98,364,163 |
| 2018-04-16 | 2018-04-12 | 12.100 | 7,877,533 | -39,200 | 0.62% | 95,318,149 |
| 2018-04-13 | 2018-04-11 | 12.000 | 7,916,733 | +4,800 | 0.62% | 95,000,796 |
| 2018-04-12 | 2018-04-10 | 12.450 | 7,911,933 | +1,600 | 0.62% | 98,503,566 |
| 2018-04-11 | 2018-04-09 | 12.400 | 7,910,333 | -2,000 | 0.62% | 98,088,129 |
| 2018-04-10 | 2018-04-06 | 12.750 | 7,912,333 | -601,600 | 0.62% | 100,882,246 |
| 2018-04-09 | 2018-04-04 | 12.750 | 8,513,933 | -91,200 | 0.67% | 108,552,646 |
| 2018-04-06 | 2018-04-03 | 12.500 | 8,605,133 | -60,000 | 0.68% | 107,564,163 |
| 2018-04-04 | 2018-03-29 | 12.750 | 8,665,133 | +3,200 | 0.68% | 110,480,446 |
| 2018-04-03 | 2018-03-28 | 13.250 | 8,661,933 | -73,600 | 0.68% | 114,770,612 |
| 2018-03-28 | 2018-03-26 | 13.500 | 8,735,533 | -284,400 | 0.69% | 117,929,696 |
| 2018-03-27 | 2018-03-23 | 13.250 | 9,019,933 | -60,000 | 0.71% | 119,514,112 |
| 2018-03-26 | 2018-03-22 | 13.750 | 9,079,933 | -10,000 | 0.71% | 124,849,079 |
| 2018-03-23 | 2018-03-21 | 13.750 | 9,089,933 | -52,000 | 0.72% | 124,986,579 |
| 2018-03-22 | 2018-03-20 | 14.000 | 9,141,933 | +10,000 | 0.72% | 127,987,062 |
| 2018-03-21 | 2018-03-19 | 14.000 | 9,131,933 | +134,400 | 0.72% | 127,847,062 |
| 2018-03-15 | 2018-03-13 | 14.000 | 8,997,533 | -2,000 | 0.71% | 125,965,462 |
| 2018-03-14 | 2018-03-12 | 13.750 | 8,999,533 | +10,000 | 0.71% | 123,743,579 |
| 2018-03-12 | 2018-03-08 | 14.000 | 8,989,533 | +400,800 | 0.71% | 125,853,462 |
| 2018-03-09 | 2018-03-07 | 14.000 | 8,588,733 | +1,600 | 0.68% | 120,242,262 |
| 2018-03-08 | 2018-03-06 | 14.250 | 8,587,133 | -195,600 | 0.68% | 122,366,645 |
| 2018-03-07 | 2018-03-05 | 13.750 | 8,782,733 | -400 | 0.69% | 120,762,579 |
| 2018-03-06 | 2018-03-02 | 13.500 | 8,783,133 | +51,600 | 0.69% | 118,572,296 |
| 2018-03-02 | 2018-02-28 | 12.500 | 8,731,533 | -9,200 | 0.69% | 109,144,163 |
| 2018-02-28 | 2018-02-26 | 13.250 | 8,740,733 | -12,000 | 0.69% | 115,814,712 |
| 2018-02-27 | 2018-02-23 | 12.750 | 8,752,733 | +2,000 | 0.69% | 111,597,346 |
| 2018-02-26 | 2018-02-22 | 12.350 | 8,750,733 | -10,000 | 0.69% | 108,071,553 |
| 2018-02-23 | 2018-02-21 | 12.450 | 8,760,733 | -800 | 0.69% | 109,071,126 |
| 2018-02-13 | 2018-02-09 | 11.300 | 8,761,533 | -10,000 | 0.69% | 99,005,323 |
| 2018-02-12 | 2018-02-08 | 12.050 | 8,771,533 | +4,000,000 | 0.69% | 105,696,973 |
| 2018-02-09 | 2018-02-07 | 12.100 | 4,771,533 | -6,000 | 0.38% | 57,735,549 |
| 2018-02-08 | 2018-02-06 | 12.050 | 4,777,533 | -12,000 | 0.38% | 57,569,273 |
| 2018-02-07 | 2018-02-05 | 13.500 | 4,789,533 | -800 | 0.38% | 64,658,696 |
| 2018-02-06 | 2018-02-02 | 13.500 | 4,790,333 | -10,800 | 0.38% | 64,669,496 |
| 2018-02-05 | 2018-02-01 | 12.750 | 4,801,133 | -4,400 | 0.38% | 61,214,446 |
| 2018-02-02 | 2018-01-31 | 13.000 | 4,805,533 | +4,800 | 0.38% | 62,471,929 |
| 2018-02-01 | 2018-01-30 | 13.000 | 4,800,733 | -2,000 | 0.38% | 62,409,529 |
| 2018-01-30 | 2018-01-26 | 13.250 | 4,802,733 | +346,400 | 0.38% | 63,636,212 |
| 2018-01-26 | 2018-01-24 | 13.250 | 4,456,333 | -2,000 | 0.35% | 59,046,412 |
| 2018-01-25 | 2018-01-23 | 13.500 | 4,458,333 | +138,400 | 0.35% | 60,187,496 |
| 2018-01-24 | 2018-01-22 | 13.250 | 4,319,933 | +4,000 | 0.34% | 57,239,112 |
| 2018-01-23 | 2018-01-19 | 13.000 | 4,315,933 | -16,400 | 0.34% | 56,107,129 |
| 2018-01-22 | 2018-01-18 | 13.250 | 4,332,333 | -6,800 | 0.34% | 57,403,412 |
| 2018-01-19 | 2018-01-17 | 13.500 | 4,339,133 | +611,200 | 0.34% | 58,578,296 |
| 2018-01-18 | 2018-01-16 | 13.500 | 3,727,933 | +520,800 | 0.29% | 50,327,096 |
| 2018-01-17 | 2018-01-15 | 13.750 | 3,207,133 | +798,000 | 0.25% | 44,098,079 |
| 2018-01-16 | 2018-01-12 | 13.500 | 2,409,133 | -10,000 | 0.19% | 32,523,296 |
| 2018-01-15 | 2018-01-11 | 13.500 | 2,419,133 | +84,000 | 0.19% | 32,658,296 |
| 2018-01-12 | 2018-01-10 | 13.500 | 2,335,133 | -4,000 | 0.18% | 31,524,296 |
| 2018-01-11 | 2018-01-09 | 13.250 | 2,339,133 | -18,400 | 0.18% | 30,993,512 |
| 2018-01-09 | 2018-01-05 | 13.000 | 2,357,533 | +17,600 | 0.19% | 30,647,929 |
| 2018-01-08 | 2018-01-04 | 13.250 | 2,339,933 | -12,000 | 0.18% | 31,004,112 |
| 2018-01-05 | 2018-01-03 | 12.750 | 2,351,933 | -7,200 | 0.19% | 29,987,146 |
| 2018-01-04 | 2018-01-02 | 12.750 | 2,359,133 | +16,800 | 0.19% | 30,078,946 |
| 2018-01-03 | 2017-12-29 | 13.250 | 2,342,333 | +8,800 | 0.18% | 31,035,912 |
| 2018-01-02 | 2017-12-28 | 13.250 | 2,333,533 | +2,800 | 0.18% | 30,919,312 |
| 2017-12-28 | 2017-12-22 | 13.750 | 2,330,733 | +8,000 | 0.18% | 32,047,579 |
| 2017-12-27 | 2017-12-21 | 13.500 | 2,322,733 | -5,200 | 0.18% | 31,356,896 |
| 2017-12-22 | 2017-12-20 | 13.750 | 2,327,933 | -218,800 | 0.18% | 32,009,079 |
| 2017-12-21 | 2017-12-19 | 12.500 | 2,546,733 | +3,200 | 0.20% | 31,834,163 |
| 2017-12-20 | 2017-12-18 | 12.500 | 2,543,533 | -2,000 | 0.20% | 31,794,163 |
| 2017-12-19 | 2017-12-15 | 12.750 | 2,545,533 | +32,000 | 0.20% | 32,455,546 |
| 2017-12-18 | 2017-12-14 | 13.000 | 2,513,533 | +13,200 | 0.20% | 32,675,929 |
| 2017-12-14 | 2017-12-12 | 11.600 | 2,500,333 | +3,200 | 0.20% | 29,003,863 |
| 2017-12-13 | 2017-12-11 | 11.350 | 2,497,133 | +800 | 0.20% | 28,342,460 |
| 2017-12-11 | 2017-12-07 | 11.250 | 2,496,333 | -12,400 | 0.20% | 28,083,746 |
| 2017-12-08 | 2017-12-06 | 11.850 | 2,508,733 | -9,200 | 0.20% | 29,728,486 |
| 2017-12-06 | 2017-12-04 | 12.750 | 2,517,933 | -160,000 | 0.20% | 32,103,646 |
| 2017-12-04 | 2017-11-30 | 12.750 | 2,677,933 | +8,400 | 0.21% | 34,143,646 |
| 2017-11-30 | 2017-11-28 | 13.250 | 2,669,533 | -228,800 | 0.21% | 35,371,312 |
| 2017-11-29 | 2017-11-27 | 13.500 | 2,898,333 | -10,000 | 0.23% | 39,127,496 |
| 2017-11-27 | 2017-11-23 | 12.750 | 2,908,333 | +5,600 | 0.23% | 37,081,246 |
| 2017-11-24 | 2017-11-22 | 13.000 | 2,902,733 | +31,200 | 0.23% | 37,735,529 |
| 2017-11-23 | 2017-11-21 | 13.250 | 2,871,533 | -76,000 | 0.23% | 38,047,812 |
| 2017-11-22 | 2017-11-20 | 13.250 | 2,947,533 | +178,400 | 0.23% | 39,054,812 |
| 2017-11-21 | 2017-11-17 | 13.750 | 2,769,133 | -76,661 | 0.22% | 38,075,579 |
| 2017-11-20 | 2017-11-16 | 14.000 | 2,845,794 | +5,200 | 0.22% | 39,841,116 |
| 2017-11-17 | 2017-11-15 | 14.250 | 2,840,594 | -190,800 | 0.22% | 40,478,465 |
| 2017-11-16 | 2017-11-14 | 14.250 | 3,031,394 | +241,600 | 0.24% | 43,197,365 |
| 2017-11-15 | 2017-11-13 | 14.500 | 2,789,794 | +1,200 | 0.22% | 40,452,013 |
| 2017-11-14 | 2017-11-10 | 13.750 | 2,788,594 | -14,400 | 0.22% | 38,343,168 |
| 2017-11-13 | 2017-11-09 | 14.000 | 2,802,994 | +11,600 | 0.22% | 39,241,916 |
| 2017-11-10 | 2017-11-08 | 14.250 | 2,791,394 | +224,400 | 0.22% | 39,777,365 |
| 2017-11-09 | 2017-11-07 | 14.000 | 2,566,994 | +1,783,600 | 0.20% | 35,937,916 |
| 2017-11-08 | 2017-11-06 | 14.500 | 783,394 | -146,413 | 0.06% | 11,359,213 |
| 2017-11-07 | 2017-11-03 | 12.750 | 929,807 | -584,552 | 0.07% | 11,855,039 |
| 2017-11-06 | 2017-11-02 | 10.950 | 1,514,359 | -10,400 | 0.12% | 16,582,231 |
| 2017-11-03 | 2017-11-01 | 11.000 | 1,524,759 | +13,600 | 0.12% | 16,772,349 |
| 2017-11-02 | 2017-10-31 | 11.000 | 1,511,159 | -31,600 | 0.12% | 16,622,749 |
| 2017-11-01 | 2017-10-30 | 11.350 | 1,542,759 | -13,507 | 0.12% | 17,510,315 |
| 2017-10-31 | 2017-10-27 | 11.300 | 1,556,266 | -70,735 | 0.12% | 17,585,806 |
| 2017-10-30 | 2017-10-26 | 11.100 | 1,627,001 | +17,600 | 0.13% | 18,059,711 |
| 2017-10-27 | 2017-10-25 | 11.100 | 1,609,401 | -353,200 | 0.13% | 17,864,351 |
| 2017-10-26 | 2017-10-24 | 10.400 | 1,962,601 | -30,000 | 0.15% | 20,411,050 |
| 2017-10-25 | 2017-10-23 | 10.250 | 1,992,601 | -23,600 | 0.16% | 20,424,160 |
| 2017-10-24 | 2017-10-20 | 10.350 | 2,016,201 | -56,000 | 0.16% | 20,867,680 |
| 2017-10-23 | 2017-10-19 | 10.100 | 2,072,201 | +138,000 | 0.17% | 20,929,230 |
| 2017-10-20 | 2017-10-18 | 10.250 | 1,934,201 | +4,000 | 0.15% | 19,825,560 |
| 2017-10-19 | 2017-10-17 | 10.350 | 1,930,201 | +44,000 | 0.15% | 19,977,580 |
| 2017-10-18 | 2017-10-16 | 10.650 | 1,886,201 | -170,400 | 0.15% | 20,088,041 |
| 2017-10-17 | 2017-10-13 | 10.600 | 2,056,601 | +94,000 | 0.16% | 21,799,971 |
| 2017-10-16 | 2017-10-12 | 10.600 | 1,962,601 | +8,000 | 0.16% | 20,803,571 |
| 2017-10-13 | 2017-10-11 | 10.400 | 1,954,601 | -289,134 | 0.16% | 20,327,850 |
| 2017-10-12 | 2017-10-10 | 10.500 | 2,243,735 | -205,200 | 0.18% | 23,559,218 |
| 2017-10-10 | 2017-10-06 | 9.450 | 2,448,935 | -68,000 | 0.20% | 23,142,436 |
| 2017-10-06 | 2017-10-03 | 9.500 | 2,516,935 | -14,400 | 0.20% | 23,910,883 |
| 2017-10-04 | 2017-09-29 | 9.450 | 2,531,335 | -29,200 | 0.20% | 23,921,116 |
| 2017-10-03 | 2017-09-28 | 9.300 | 2,560,535 | +31,200 | 0.20% | 23,812,976 |
| 2017-09-29 | 2017-09-27 | 9.500 | 2,529,335 | +12,000 | 0.20% | 24,028,683 |
| 2017-09-28 | 2017-09-26 | 9.450 | 2,517,335 | -400 | 0.20% | 23,788,816 |
| 2017-09-27 | 2017-09-25 | 9.500 | 2,517,735 | -12,000 | 0.20% | 23,918,483 |
| 2017-09-26 | 2017-09-22 | 9.850 | 2,529,735 | -117,758 | 0.20% | 24,917,890 |
| 2017-09-25 | 2017-09-21 | 9.950 | 2,647,493 | -52,400 | 0.21% | 26,342,555 |
| 2017-09-21 | 2017-09-19 | 10.000 | 2,699,893 | +2,000 | 0.22% | 26,998,930 |
| 2017-09-20 | 2017-09-18 | 9.950 | 2,697,893 | -892,800 | 0.22% | 26,844,035 |
| 2017-09-19 | 2017-09-15 | 9.850 | 3,590,693 | -854,211 | 0.29% | 35,368,326 |
| 2017-09-18 | 2017-09-14 | 10.250 | 4,444,904 | +670,279 | 0.36% | 45,560,266 |
| 2017-09-15 | 2017-09-13 | 9.100 | 3,774,625 | -95,600 | 0.30% | 34,349,088 |
| 2017-09-14 | 2017-09-12 | 8.850 | 3,870,225 | +150,558 | 0.31% | 34,251,491 |
| 2017-09-13 | 2017-09-11 | 9.300 | 3,719,667 | +1,638,800 | 0.30% | 34,592,903 |
| 2017-09-12 | 2017-09-08 | 11.150 | 2,080,867 | -27,600 | 0.17% | 23,201,667 |
| 2017-09-11 | 2017-09-07 | 11.250 | 2,108,467 | +623,649 | 0.17% | 23,720,254 |
| 2017-09-08 | 2017-09-06 | 11.550 | 1,484,818 | -40,400 | 0.14% | 17,149,648 |
| 2017-09-07 | 2017-09-05 | 10.900 | 1,525,218 | -1,678,400 | 0.14% | 16,624,876 |
| 2017-09-06 | 2017-09-04 | 10.250 | 3,203,618 | -1,200 | 0.29% | 32,837,085 |
| 2017-09-05 | 2017-09-01 | 9.950 | 3,204,818 | -50,000 | 0.29% | 31,887,939 |
| 2017-09-04 | 2017-08-31 | 9.650 | 3,254,818 | -3,600 | 0.30% | 31,408,994 |
| 2017-09-01 | 2017-08-30 | 9.450 | 3,258,418 | -46,400 | 0.30% | 30,792,050 |
| 2017-08-31 | 2017-08-29 | 9.750 | 3,304,818 | -261,600 | 0.30% | 32,221,976 |
| 2017-08-30 | 2017-08-28 | 9.750 | 3,566,418 | +2,000 | 0.33% | 34,772,576 |
| 2017-08-29 | 2017-08-25 | 9.750 | 3,564,418 | -70,400 | 0.33% | 34,753,076 |
| 2017-08-28 | 2017-08-24 | 10.200 | 3,634,818 | -8,000 | 0.33% | 37,075,144 |
| 2017-08-25 | 2017-08-22 | 10.400 | 3,642,818 | -8,000 | 0.33% | 37,885,307 |
| 2017-08-24 | 2017-08-21 | 10.350 | 3,650,818 | -31,200 | 0.33% | 37,785,966 |
| 2017-08-22 | 2017-08-18 | 10.150 | 3,682,018 | -39,600 | 0.34% | 37,372,483 |
| 2017-08-18 | 2017-08-16 | 10.100 | 3,721,618 | +800 | 0.34% | 37,588,342 |
| 2017-08-17 | 2017-08-15 | 9.800 | 3,720,818 | +8,400 | 0.34% | 36,464,016 |
| 2017-08-16 | 2017-08-14 | 9.750 | 3,712,418 | -2,400 | 0.34% | 36,196,076 |
| 2017-08-14 | 2017-08-10 | 9.500 | 3,714,818 | -8,400 | 0.34% | 35,290,771 |
| 2017-08-09 | 2017-08-07 | 9.463 | 3,723,218 | -8,800 | 0.34% | 35,230,950 |
| 2017-08-08 | 2017-08-04 | 9.315 | 3,732,018 | -54,228 | 0.34% | 34,762,436 |
| 2017-08-07 | 2017-08-03 | 9.463 | 3,786,246 | -1,218 | 0.34% | 35,827,353 |
| 2017-08-04 | 2017-08-02 | 9.463 | 3,787,464 | -9,333 | 0.34% | 35,838,878 |
| 2017-08-03 | 2017-08-01 | 9.216 | 3,796,797 | -812 | 0.34% | 34,991,588 |
| 2017-08-02 | 2017-07-31 | 9.167 | 3,797,609 | -406 | 0.34% | 34,811,910 |
| 2017-07-31 | 2017-07-27 | 8.970 | 3,798,015 | -1,201 | 0.34% | 34,066,909 |
| 2017-07-28 | 2017-07-26 | 8.970 | 3,799,216 | +10,145 | 0.34% | 34,077,681 |
| 2017-07-19 | 2017-07-17 | 9.413 | 3,789,071 | -103,888 | 0.34% | 35,667,344 |
| 2017-07-18 | 2017-07-14 | 9.216 | 3,892,959 | -23,942 | 0.35% | 35,877,824 |
| 2017-07-17 | 2017-07-13 | 9.216 | 3,916,901 | -26,784 | 0.35% | 36,098,476 |
| 2017-07-13 | 2017-07-11 | 9.315 | 3,943,685 | -164,760 | 0.36% | 36,734,039 |
| 2017-07-12 | 2017-07-10 | 9.216 | 4,108,445 | -50,726 | 0.37% | 37,863,761 |
| 2017-07-11 | 2017-07-07 | 9.019 | 4,159,171 | -812 | 0.37% | 37,511,336 |
| 2017-07-07 | 2017-07-05 | 8.970 | 4,159,983 | +202,094 | 0.37% | 37,313,639 |
| 2017-07-06 | 2017-07-04 | 9.167 | 3,957,889 | +22,726 | 0.36% | 36,281,165 |
| 2017-06-23 | 2017-06-21 | 9.807 | 3,935,163 | +4,058 | 0.35% | 38,594,060 |
| 2017-06-16 | 2017-06-14 | 9.906 | 3,931,105 | -3,652 | 0.36% | 38,941,741 |
| 2017-06-13 | 2017-06-09 | 9.610 | 3,934,757 | +4,058 | 0.36% | 37,814,398 |
| 2017-05-25 | 2017-05-23 | 10.497 | 3,930,699 | +14,609 | 0.36% | 41,262,359 |
| 2017-05-24 | 2017-05-22 | 10.793 | 3,916,090 | +17,044 | 0.36% | 42,267,002 |
| 2017-05-23 | 2017-05-19 | 10.990 | 3,899,046 | +812 | 0.35% | 42,851,683 |
| 2017-05-22 | 2017-05-18 | 10.596 | 3,898,234 | -4,058 | 0.35% | 41,305,799 |
| 2017-05-19 | 2017-05-17 | 10.990 | 3,902,292 | -20,291 | 0.35% | 42,887,358 |
| 2017-05-18 | 2017-05-16 | 10.892 | 3,922,583 | -811 | 0.36% | 42,723,722 |
| 2017-05-16 | 2017-05-12 | 11.089 | 3,923,394 | -20,697 | 0.36% | 43,505,995 |
| 2017-05-15 | 2017-05-11 | 11.187 | 3,944,091 | -16,232 | 0.36% | 44,124,261 |
| 2017-05-12 | 2017-05-10 | 11.237 | 3,960,323 | +2,029 | 0.40% | 44,501,036 |
| 2017-05-11 | 2017-05-09 | 11.138 | 3,958,294 | -2,841 | 0.40% | 44,088,076 |
| 2017-05-09 | 2017-05-05 | 10.941 | 3,961,135 | -3,247 | 0.40% | 43,338,840 |
| 2017-05-05 | 2017-05-02 | 11.040 | 3,964,382 | -15,420 | 0.40% | 43,765,125 |
| 2017-05-04 | 2017-04-28 | 10.645 | 3,979,802 | -2,029 | 0.41% | 42,366,236 |
| 2017-04-27 | 2017-04-25 | 10.251 | 3,981,831 | -2,030 | 0.41% | 40,817,915 |
| 2017-04-25 | 2017-04-21 | 10.300 | 3,983,861 | -2,029 | 0.41% | 41,035,065 |
| 2017-04-20 | 2017-04-18 | 10.350 | 3,985,890 | -4,058 | 0.45% | 41,252,405 |
| 2017-04-19 | 2017-04-13 | 10.596 | 3,989,948 | -2,840 | 0.45% | 42,277,603 |
| 2017-04-18 | 2017-04-12 | 10.547 | 3,992,788 | -2,029 | 0.45% | 42,110,916 |
| 2017-04-13 | 2017-04-11 | 10.645 | 3,994,817 | +405 | 0.45% | 42,526,075 |
| 2017-04-12 | 2017-04-10 | 10.695 | 3,994,412 | -9,739 | 0.45% | 42,718,624 |
| 2017-04-11 | 2017-04-07 | 10.941 | 4,004,151 | -81,163 | 0.46% | 43,809,479 |
| 2017-04-07 | 2017-04-05 | 10.399 | 4,085,314 | +2,029 | 0.46% | 42,482,744 |
| 2017-04-05 | 2017-03-31 | 10.350 | 4,083,285 | -5,681 | 0.46% | 42,260,405 |
| 2017-04-03 | 2017-03-30 | 10.596 | 4,088,966 | -5,275 | 0.47% | 43,326,801 |
| 2017-03-31 | 2017-03-29 | 10.793 | 4,094,241 | -6,088 | 0.47% | 44,189,815 |
| 2017-03-29 | 2017-03-27 | 10.744 | 4,100,329 | -2,029 | 0.47% | 44,053,444 |
| 2017-03-28 | 2017-03-24 | 10.842 | 4,102,358 | -6,899 | 0.47% | 44,479,603 |
| 2017-03-24 | 2017-03-22 | 10.941 | 4,109,257 | +2,841 | 0.47% | 44,959,445 |
| 2017-03-23 | 2017-03-21 | 10.990 | 4,106,416 | -2,029 | 0.47% | 45,130,742 |
| 2017-03-22 | 2017-03-20 | 11.040 | 4,108,445 | +1,623 | 0.47% | 45,355,521 |
| 2017-03-21 | 2017-03-17 | 10.793 | 4,106,822 | -811 | 0.47% | 44,325,604 |
| 2017-03-20 | 2017-03-16 | 10.892 | 4,107,633 | -40,582 | 0.47% | 44,739,237 |
| 2017-03-10 | 2017-03-08 | 10.842 | 4,148,215 | +2,841 | 0.47% | 44,976,805 |
| 2017-03-09 | 2017-03-07 | 10.892 | 4,145,374 | -2,029 | 0.47% | 45,150,302 |
| 2017-03-08 | 2017-03-06 | 10.941 | 4,147,403 | -77,916 | 0.47% | 45,376,801 |
| 2017-03-07 | 2017-03-03 | 10.842 | 4,225,319 | +512,947 | 0.48% | 45,812,801 |
| 2017-03-06 | 2017-03-02 | 10.596 | 3,712,372 | +2,029 | 0.42% | 39,336,400 |
| 2017-03-02 | 2017-02-28 | 10.990 | 3,710,343 | +8,116 | 0.43% | 40,777,781 |
| 2017-03-01 | 2017-02-27 | 10.990 | 3,702,227 | +78,322 | 0.43% | 40,688,583 |
| 2017-02-24 | 2017-02-22 | 10.941 | 3,623,905 | -3,652 | 0.42% | 39,649,201 |
| 2017-02-23 | 2017-02-21 | 10.793 | 3,627,557 | +137,570 | 0.42% | 39,152,818 |
| 2017-02-22 | 2017-02-20 | 11.335 | 3,489,987 | +364,014 | 0.40% | 39,560,002 |
| 2017-02-21 | 2017-02-17 | 11.237 | 3,125,973 | +236,183 | 0.36% | 35,125,679 |
| 2017-02-20 | 2017-02-16 | 11.385 | 2,889,790 | +295,837 | 0.34% | 32,899,017 |
| 2017-02-17 | 2017-02-15 | 11.335 | 2,593,953 | +99,424 | 0.30% | 29,403,200 |
| 2017-02-16 | 2017-02-14 | 10.842 | 2,494,529 | +9,740 | 0.29% | 27,046,801 |
| 2017-02-15 | 2017-02-13 | 10.547 | 2,484,789 | +83,191 | 0.29% | 26,206,435 |
| 2017-02-14 | 2017-02-10 | 9.758 | 2,401,598 | -4,058 | 0.28% | 23,435,281 |
| 2017-02-13 | 2017-02-09 | 10.350 | 2,405,656 | +5,276 | 0.28% | 24,897,600 |
| 2017-02-08 | 2017-02-06 | 9.265 | 2,400,380 | -4,059 | 0.28% | 22,240,396 |
| 2017-02-07 | 2017-02-03 | 9.118 | 2,404,439 | +2,029 | 0.28% | 21,922,504 |
| 2017-02-02 | 2017-01-27 | 9.265 | 2,402,410 | +41,799 | 0.28% | 22,259,205 |
| 2017-02-01 | 2017-01-25 | 9.167 | 2,360,611 | +2,029 | 0.27% | 21,639,242 |
| 2017-01-23 | 2017-01-19 | 9.118 | 2,358,582 | +27,190 | 0.27% | 21,504,402 |
| 2017-01-19 | 2017-01-17 | 9.118 | 2,331,392 | +2,029 | 0.27% | 21,256,497 |
| 2017-01-16 | 2017-01-12 | 9.315 | 2,329,363 | -2,029 | 0.27% | 21,697,197 |
| 2017-01-11 | 2017-01-09 | 9.364 | 2,331,392 | +17,855 | 0.27% | 21,830,997 |
| 2017-01-03 | 2016-12-29 | 9.660 | 2,313,537 | +261,344 | 0.27% | 22,347,924 |
| 2016-12-23 | 2016-12-21 | 10.103 | 2,052,193 | -8,928 | 0.24% | 20,733,696 |
| 2016-12-22 | 2016-12-20 | 9.167 | 2,061,121 | -4,058 | 0.24% | 18,893,878 |
| 2016-12-20 | 2016-12-16 | 8.970 | 2,065,179 | +2,029 | 0.24% | 18,523,956 |
| 2016-12-19 | 2016-12-15 | 9.068 | 2,063,150 | +4,058 | 0.24% | 18,709,117 |
| 2016-12-14 | 2016-12-12 | 9.315 | 2,059,092 | +2,029 | 0.24% | 19,179,718 |
| 2016-12-12 | 2016-12-08 | 10.005 | 2,057,063 | +10,145 | 0.29% | 20,580,139 |
| 2016-12-09 | 2016-12-07 | 9.364 | 2,046,918 | +6,087 | 0.29% | 19,167,202 |
| 2016-12-08 | 2016-12-06 | 10.448 | 2,040,831 | +2,029 | 0.29% | 21,322,964 |
| 2016-12-01 | 2016-11-29 | 10.793 | 2,038,802 | -6,898 | 0.29% | 22,005,124 |
| 2016-11-30 | 2016-11-28 | 10.990 | 2,045,700 | -2,029 | 0.29% | 22,482,856 |
| 2016-11-22 | 2016-11-18 | 11.237 | 2,047,729 | -5,682 | 0.29% | 23,009,755 |
| 2016-11-18 | 2016-11-16 | 11.434 | 2,053,411 | -2,029 | 0.29% | 23,478,402 |
| 2016-11-17 | 2016-11-15 | 11.434 | 2,055,440 | +19,885 | 0.29% | 23,501,601 |
| 2016-11-14 | 2016-11-10 | 10.990 | 2,035,555 | -13,392 | 0.29% | 22,371,359 |
| 2016-11-11 | 2016-11-09 | 10.892 | 2,048,947 | -4,058 | 0.29% | 22,316,581 |
| 2016-11-09 | 2016-11-07 | 11.335 | 2,053,005 | -3,652 | 0.29% | 23,271,400 |
| 2016-11-08 | 2016-11-04 | 11.385 | 2,056,657 | -12,175 | 0.30% | 23,414,156 |
| 2016-11-07 | 2016-11-03 | 11.483 | 2,068,832 | +4,058 | 0.31% | 23,756,683 |
| 2016-11-04 | 2016-11-02 | 11.237 | 2,064,774 | +2,029 | 0.31% | 23,201,285 |
| 2016-11-01 | 2016-10-28 | 11.138 | 2,062,745 | -5,681 | 0.31% | 22,975,165 |
| 2016-10-31 | 2016-10-27 | 11.532 | 2,068,426 | -5,275 | 0.31% | 23,853,961 |
| 2016-10-28 | 2016-10-26 | 11.335 | 2,073,701 | -3,247 | 0.31% | 23,505,995 |
| 2016-10-27 | 2016-10-25 | 11.927 | 2,076,948 | +10,551 | 0.31% | 24,771,121 |
| 2016-10-26 | 2016-10-24 | 11.927 | 2,066,397 | +17,856 | 0.32% | 24,645,282 |
| 2016-10-24 | 2016-10-19 | 10.497 | 2,048,541 | +3,246 | 0.32% | 21,504,479 |
| 2016-10-18 | 2016-10-14 | 10.350 | 2,045,295 | -811 | 0.32% | 21,168,004 |
| 2016-10-17 | 2016-10-13 | 10.300 | 2,046,106 | +3,246 | 0.32% | 21,075,558 |
| 2016-10-12 | 2016-10-07 | 10.497 | 2,042,860 | +812 | 0.32% | 21,444,843 |
| 2016-10-07 | 2016-10-05 | 10.695 | 2,042,048 | +4,058 | 0.32% | 21,838,879 |
| 2016-10-05 | 2016-10-03 | 10.596 | 2,037,990 | -12,986 | 0.32% | 21,594,600 |
| 2016-10-04 | 2016-09-30 | 10.793 | 2,050,976 | +2,029 | 0.32% | 22,136,520 |
| 2016-09-29 | 2016-09-27 | 11.187 | 2,048,947 | +175,311 | 0.32% | 22,922,461 |
| 2016-09-28 | 2016-09-26 | 10.842 | 1,873,636 | +6,087 | 0.29% | 20,314,801 |
| 2016-09-27 | 2016-09-23 | 11.532 | 1,867,549 | +5,276 | 0.29% | 21,537,363 |
| 2016-09-22 | 2016-09-20 | 12.025 | 1,862,273 | -1,218 | 0.29% | 22,394,318 |
| 2016-09-20 | 2016-09-15 | 11.976 | 1,863,491 | +4,464 | 0.29% | 22,317,125 |
| 2016-09-19 | 2016-09-14 | 12.075 | 1,859,027 | -811 | 0.29% | 22,446,904 |
| 2016-09-15 | 2016-09-13 | 12.173 | 1,859,838 | +811 | 0.29% | 22,640,016 |
| 2016-09-14 | 2016-09-12 | 12.321 | 1,859,027 | -2,029 | 0.29% | 22,905,004 |
| 2016-09-13 | 2016-09-09 | 12.567 | 1,861,056 | +406 | 0.29% | 23,388,603 |
| 2016-09-09 | 2016-09-07 | 12.321 | 1,860,650 | -1,217 | 0.29% | 22,925,001 |
| 2016-09-08 | 2016-09-06 | 12.567 | 1,861,867 | -48,698 | 0.29% | 23,398,795 |
| 2016-09-07 | 2016-09-05 | 12.272 | 1,910,565 | +5,276 | 0.30% | 23,445,842 |
| 2016-09-06 | 2016-09-02 | 12.222 | 1,905,289 | +4,058 | 0.30% | 23,287,196 |
| 2016-09-05 | 2016-09-01 | 12.321 | 1,901,231 | -7,711 | 0.30% | 23,424,998 |
| 2016-09-02 | 2016-08-31 | 12.567 | 1,908,942 | -3,246 | 0.30% | 23,990,405 |
| 2016-09-01 | 2016-08-30 | 13.060 | 1,912,188 | +30,030 | 0.30% | 24,973,599 |
| 2016-08-31 | 2016-08-29 | 12.567 | 1,882,158 | +10,551 | 0.29% | 23,653,800 |
| 2016-08-29 | 2016-08-25 | 12.567 | 1,871,607 | +2,029 | 0.29% | 23,521,202 |
| 2016-08-26 | 2016-08-24 | 12.567 | 1,869,578 | -8,522 | 0.29% | 23,495,702 |
| 2016-08-25 | 2016-08-23 | 13.307 | 1,878,100 | +5,682 | 0.29% | 24,991,202 |
| 2016-08-24 | 2016-08-22 | 13.799 | 1,872,418 | +8,927 | 0.29% | 25,838,393 |
| 2016-08-23 | 2016-08-19 | 13.553 | 1,863,491 | -12,174 | 0.29% | 25,256,005 |
| 2016-08-22 | 2016-08-18 | 13.060 | 1,875,665 | +406 | 0.29% | 24,496,600 |
| 2016-08-19 | 2016-08-17 | 12.567 | 1,875,259 | +6,493 | 0.34% | 23,567,098 |
| 2016-08-18 | 2016-08-16 | 13.553 | 1,868,766 | +6,899 | 0.37% | 25,327,498 |
| 2016-08-17 | 2016-08-15 | 13.553 | 1,861,867 | -8,928 | 0.37% | 25,233,995 |
| 2016-08-16 | 2016-08-12 | 12.173 | 1,870,795 | -84,409 | 0.37% | 22,773,397 |
| 2016-08-15 | 2016-08-11 | 11.483 | 1,955,204 | +26,378 | 0.39% | 22,451,877 |
| 2016-08-12 | 2016-08-10 | 11.286 | 1,928,826 | -113,222 | 0.38% | 21,768,735 |
| 2016-08-11 | 2016-08-09 | 10.695 | 2,042,048 | +10,145 | 0.40% | 21,838,879 |
| 2016-08-10 | 2016-08-08 | 11.187 | 2,031,903 | +405,001 | 0.40% | 22,731,783 |
| 2016-08-09 | 2016-08-05 | 11.877 | 1,626,902 | -176,123 | 0.32% | 19,323,380 |
| 2016-08-08 | 2016-08-04 | 8.625 | 1,803,025 | -1,623 | 0.36% | 15,550,504 |
| 2016-08-05 | 2016-08-03 | 8.773 | 1,804,648 | +8,522 | 0.36% | 15,831,322 |
| 2016-08-04 | 2016-08-01 | 9.118 | 1,796,126 | -2,029 | 0.35% | 16,376,202 |
| 2016-08-03 | 2016-07-29 | 9.561 | 1,798,155 | +2,841 | 0.35% | 17,192,282 |
| 2016-08-01 | 2016-07-28 | 10.152 | 1,795,314 | -6,493 | 0.35% | 18,226,879 |
| 2016-07-29 | 2016-07-27 | 10.300 | 1,801,807 | +6,087 | 0.35% | 18,559,199 |
| 2016-07-26 | 2016-07-22 | 10.103 | 1,795,720 | -6,087 | 0.35% | 18,142,501 |
| 2016-07-25 | 2016-07-21 | 10.152 | 1,801,807 | +811 | 0.35% | 18,292,799 |
| 2016-07-22 | 2016-07-20 | 9.955 | 1,800,996 | -2,029 | 0.35% | 17,929,525 |
| 2016-07-20 | 2016-07-18 | 9.955 | 1,803,025 | -8,522 | 0.36% | 17,949,724 |
| 2016-07-18 | 2016-07-14 | 9.807 | 1,811,547 | -2,029 | 0.36% | 17,766,724 |
| 2016-07-14 | 2016-07-12 | 9.512 | 1,813,576 | +7,305 | 0.36% | 17,250,343 |
| 2016-07-11 | 2016-07-07 | 9.364 | 1,806,271 | +20,291 | 0.36% | 16,913,799 |
| 2016-07-05 | 2016-06-30 | 9.463 | 1,785,980 | +8,927 | 0.35% | 16,899,836 |
| 2016-06-30 | 2016-06-28 | 9.512 | 1,777,053 | -2,029 | 0.35% | 16,902,944 |
| 2016-06-28 | 2016-06-24 | 9.610 | 1,779,082 | -1,217 | 0.35% | 17,097,603 |
| 2016-06-27 | 2016-06-23 | 10.005 | 1,780,299 | +1,217 | 0.35% | 17,811,219 |
| 2016-06-21 | 2016-06-17 | 10.152 | 1,779,082 | -405 | 0.35% | 18,062,084 |
| 2016-06-20 | 2016-06-16 | 9.955 | 1,779,487 | -6,088 | 0.35% | 17,715,396 |
| 2016-06-17 | 2016-06-15 | 10.005 | 1,785,575 | -3,652 | 0.35% | 17,864,004 |
| 2016-06-16 | 2016-06-14 | 9.857 | 1,789,227 | +4,058 | 0.35% | 17,636,001 |
| 2016-06-15 | 2016-06-13 | 9.463 | 1,785,169 | +12,175 | 0.35% | 16,892,162 |
| 2016-06-14 | 2016-06-10 | 9.807 | 1,772,994 | -2,030 | 0.35% | 17,388,616 |
| 2016-06-10 | 2016-06-07 | 10.103 | 1,775,024 | -4,463 | 0.35% | 17,933,405 |
| 2016-06-08 | 2016-06-06 | 9.955 | 1,779,487 | -1,218 | 0.35% | 17,715,396 |
| 2016-06-07 | 2016-06-03 | 10.547 | 1,780,705 | +3,247 | 0.35% | 18,780,641 |
| 2016-06-06 | 2016-06-02 | 10.941 | 1,777,458 | +35,711 | 0.35% | 19,447,196 |
| 2016-06-03 | 2016-06-01 | 9.857 | 1,741,747 | +20,291 | 0.34% | 17,168,001 |
| 2016-06-02 | 2016-05-31 | 9.906 | 1,721,456 | -1,624 | 0.34% | 17,052,837 |
| 2016-05-31 | 2016-05-27 | 10.152 | 1,723,080 | +2,030 | 0.34% | 17,493,525 |
| 2016-05-30 | 2016-05-26 | 10.202 | 1,721,050 | +405 | 0.34% | 17,557,735 |
| 2016-05-27 | 2016-05-25 | 9.955 | 1,720,645 | -405 | 0.34% | 17,129,603 |
| 2016-05-26 | 2016-05-24 | 10.054 | 1,721,050 | +8,116 | 0.34% | 17,303,275 |
| 2016-05-25 | 2016-05-23 | 10.350 | 1,712,934 | -406 | 0.34% | 17,728,198 |
| 2016-05-24 | 2016-05-20 | 11.631 | 1,713,340 | +1,075,403 | 0.34% | 19,927,840 |
| 2016-05-23 | 2016-05-19 | 11.927 | 637,937 | -812 | 0.13% | 7,608,479 |
| 2016-05-20 | 2016-05-18 | 11.779 | 638,749 | -28,407 | 0.13% | 7,523,723 |
| 2016-05-19 | 2016-05-17 | 12.567 | 667,156 | +5,276 | 0.13% | 8,384,405 |
| 2016-05-18 | 2016-05-16 | 14.046 | 661,880 | -4,058 | 0.13% | 9,296,699 |
| 2016-05-16 | 2016-05-12 | 14.539 | 665,938 | -6,087 | 0.13% | 9,681,897 |
| 2016-05-13 | 2016-05-11 | 14.046 | 672,025 | +1,623 | 0.13% | 9,439,195 |
| 2016-05-12 | 2016-05-10 | 14.539 | 670,402 | +9,334 | 0.13% | 9,746,798 |
| 2016-05-11 | 2016-05-09 | 14.785 | 661,068 | +37,740 | 0.13% | 9,773,994 |
| 2016-05-10 | 2016-05-06 | 23.656 | 623,328 | +7,711 | 0.12% | 14,745,603 |
| 2016-04-27 | 2016-04-25 | 23.163 | 615,617 | -1,218 | 0.17% | 14,259,790 |
| 2016-04-25 | 2016-04-21 | 23.656 | 616,835 | -1,217 | 0.17% | 14,592,003 |
| 2016-04-22 | 2016-04-20 | 23.410 | 618,052 | -812 | 0.17% | 14,468,493 |
| 2016-04-21 | 2016-04-19 | 23.903 | 618,864 | -3,246 | 0.17% | 14,792,502 |
| 2016-04-20 | 2016-04-18 | 24.149 | 622,110 | -406 | 0.17% | 15,023,389 |
| 2016-04-18 | 2016-04-14 | 24.642 | 622,516 | +811 | 0.17% | 15,339,994 |
| 2016-04-15 | 2016-04-13 | 25.135 | 621,705 | -1,217 | 0.17% | 15,626,409 |
| 2016-04-13 | 2016-04-11 | 23.903 | 622,922 | +3,652 | 0.17% | 14,889,499 |
| 2016-04-11 | 2016-04-07 | 23.163 | 619,270 | -1,623 | 0.17% | 14,344,406 |
| 2016-04-05 | 2016-03-31 | 23.903 | 620,893 | +2,841 | 0.17% | 14,841,000 |
| 2016-03-29 | 2016-03-23 | 23.163 | 618,052 | -2,029 | 0.17% | 14,316,193 |
| 2016-03-23 | 2016-03-21 | 23.410 | 620,081 | +2,029 | 0.17% | 14,515,991 |
| 2016-03-08 | 2016-03-04 | 24.149 | 618,052 | -2,029 | 0.17% | 14,925,392 |
| 2016-03-04 | 2016-03-02 | 24.396 | 620,081 | -2,029 | 0.17% | 15,127,191 |
| 2016-03-03 | 2016-03-01 | 23.656 | 622,110 | -4,059 | 0.17% | 14,716,790 |
| 2016-02-26 | 2016-02-24 | 26.613 | 626,169 | -4,463 | 0.17% | 16,664,412 |
| 2016-02-25 | 2016-02-23 | 24.396 | 630,632 | -1,624 | 0.17% | 15,384,588 |
| 2016-02-24 | 2016-02-22 | 23.410 | 632,256 | -3,652 | 0.17% | 14,801,006 |
| 2016-02-22 | 2016-02-18 | 20.946 | 635,908 | -2,841 | 0.18% | 13,319,499 |
| 2016-02-19 | 2016-02-17 | 19.960 | 638,749 | +6,899 | 0.18% | 12,749,405 |
| 2016-02-18 | 2016-02-16 | 19.221 | 631,850 | +2,029 | 0.17% | 12,144,601 |
| 2016-02-12 | 2016-02-05 | 20.453 | 629,821 | +4,058 | 0.17% | 12,881,603 |
| 2016-02-03 | 2016-02-01 | 19.467 | 625,763 | +406 | 0.17% | 12,181,805 |
| 2016-02-01 | 2016-01-28 | 18.481 | 625,357 | -1,623 | 0.17% | 11,557,501 |
| 2016-01-29 | 2016-01-27 | 19.714 | 626,980 | +811 | 0.17% | 12,359,996 |
| 2016-01-28 | 2016-01-26 | 20.699 | 626,169 | -6,087 | 0.17% | 12,961,209 |
| 2016-01-27 | 2016-01-25 | 23.163 | 632,256 | -1,217 | 0.18% | 14,645,206 |
| 2016-01-26 | 2016-01-22 | 20.453 | 633,473 | +1,217 | 0.18% | 12,956,296 |
| 2016-01-25 | 2016-01-21 | 20.946 | 632,256 | -2,029 | 0.18% | 13,243,005 |
| 2016-01-22 | 2016-01-20 | 23.410 | 634,285 | +406 | 0.18% | 14,848,504 |
| 2016-01-18 | 2016-01-14 | 26.613 | 633,879 | +8,116 | 0.18% | 16,869,600 |
| 2016-01-15 | 2016-01-13 | 26.613 | 625,763 | +406 | 0.17% | 16,653,607 |
| 2016-01-14 | 2016-01-12 | 24.149 | 625,357 | +2,029 | 0.17% | 15,101,802 |
| 2016-01-13 | 2016-01-11 | 25.135 | 623,328 | -406 | 0.17% | 15,667,203 |
| 2016-01-12 | 2016-01-08 | 26.120 | 623,734 | +428,944 | 0.17% | 16,292,208 |
| 2016-01-11 | 2016-01-07 | 27.106 | 194,790 | -2,435 | 0.05% | 5,280,001 |
| 2016-01-07 | 2016-01-05 | 28.585 | 197,225 | +2,435 | 0.05% | 5,637,605 |
| 2016-01-06 | 2016-01-04 | 28.585 | 194,790 | +5,681 | 0.05% | 5,568,001 |
| 2016-01-05 | 2015-12-31 | 31.049 | 189,109 | +4,059 | 0.05% | 5,871,613 |
| 2016-01-04 | 2015-12-29 | 33.513 | 185,050 | -2,030 | 0.05% | 6,201,585 |
| 2015-12-29 | 2015-12-24 | 33.020 | 187,080 | -4,463 | 0.05% | 6,177,416 |
| 2015-12-28 | 2015-12-22 | 34.992 | 191,543 | +8,522 | 0.05% | 6,702,384 |
| 2015-12-23 | 2015-12-21 | 36.470 | 183,021 | +1,217 | 0.05% | 6,674,785 |
| 2015-12-22 | 2015-12-18 | 46.327 | 181,804 | -8,928 | 0.05% | 8,422,402 |
| 2015-12-21 | 2015-12-17 | 32.527 | 190,732 | -6,087 | 0.05% | 6,204,005 |
| 2015-12-18 | 2015-12-16 | 30.556 | 196,819 | +4,870 | 0.05% | 6,013,999 |
| 2015-12-10 | 2015-12-08 | 30.556 | 191,949 | -1,218 | 0.05% | 5,865,192 |
| 2015-12-04 | 2015-12-02 | 31.049 | 193,167 | -2,435 | 0.05% | 5,997,609 |
| 2015-12-01 | 2015-11-27 | 32.035 | 195,602 | -1,217 | 0.05% | 6,266,013 |
| 2015-11-30 | 2015-11-26 | 34.992 | 196,819 | +812 | 0.05% | 6,886,999 |
| 2015-11-26 | 2015-11-24 | 32.527 | 196,007 | +405 | 0.05% | 6,375,587 |
| 2015-11-24 | 2015-11-20 | 32.527 | 195,602 | -7,710 | 0.05% | 6,362,413 |
| 2015-11-20 | 2015-11-18 | 29.077 | 203,312 | +1,217 | 0.06% | 5,911,799 |
| 2015-11-18 | 2015-11-16 | 30.556 | 202,095 | +4,059 | 0.06% | 6,175,213 |
| 2015-11-16 | 2015-11-12 | 33.513 | 198,036 | +2,029 | 0.06% | 6,636,785 |
| 2015-11-12 | 2015-11-10 | 34.499 | 196,007 | +4,058 | 0.05% | 6,761,986 |
| 2015-11-11 | 2015-11-09 | 34.992 | 191,949 | +2,029 | 0.05% | 6,716,590 |
| 2015-11-09 | 2015-11-05 | 35.977 | 189,920 | -812 | 0.05% | 6,832,792 |
| 2015-11-06 | 2015-11-04 | 36.470 | 190,732 | +5,682 | 0.05% | 6,956,006 |
| 2015-11-05 | 2015-11-03 | 34.992 | 185,050 | -4,059 | 0.05% | 6,475,184 |
| 2015-11-04 | 2015-11-02 | 34.499 | 189,109 | +812 | 0.05% | 6,524,014 |
| 2015-11-03 | 2015-10-30 | 34.499 | 188,297 | +8,116 | 0.05% | 6,496,001 |
| 2015-11-02 | 2015-10-29 | 36.470 | 180,181 | -12,580 | 0.05% | 6,571,210 |
| 2015-10-30 | 2015-10-28 | 37.949 | 192,761 | +25,566 | 0.05% | 7,315,004 |
| 2015-10-29 | 2015-10-27 | 42.384 | 167,195 | -2,029 | 0.05% | 7,086,412 |
| 2015-10-28 | 2015-10-26 | 44.355 | 169,224 | -2,435 | 0.05% | 7,506,010 |
| 2015-10-27 | 2015-10-23 | 45.341 | 171,659 | -811 | 0.05% | 7,783,216 |
| 2015-10-26 | 2015-10-22 | 44.848 | 172,470 | -812 | 0.05% | 7,734,988 |
| 2015-10-23 | 2015-10-20 | 45.834 | 173,282 | +4,058 | 0.05% | 7,942,204 |
| 2015-10-20 | 2015-10-16 | 46.327 | 169,224 | +812 | 0.05% | 7,839,610 |
| 2015-10-19 | 2015-10-15 | 47.805 | 168,412 | +8,522 | 0.05% | 8,050,993 |
| 2015-10-16 | 2015-10-14 | 45.341 | 159,890 | +406 | 0.05% | 7,249,596 |
| 2015-10-14 | 2015-10-12 | 47.313 | 159,484 | -1,218 | 0.05% | 7,545,587 |
| 2015-10-13 | 2015-10-09 | 47.805 | 160,702 | -1,217 | 0.05% | 7,682,414 |
| 2015-10-12 | 2015-10-08 | 47.313 | 161,919 | -1,218 | 0.05% | 7,660,793 |
| 2015-10-09 | 2015-10-07 | 47.313 | 163,137 | -1,217 | 0.05% | 7,718,419 |
| 2015-10-08 | 2015-10-06 | 47.805 | 164,354 | +812 | 0.05% | 7,856,999 |
| 2015-10-07 | 2015-10-05 | 49.777 | 163,542 | -23,943 | 0.05% | 8,140,580 |
| 2015-10-06 | 2015-10-02 | 46.327 | 187,485 | -18,262 | 0.05% | 8,685,584 |
| 2015-10-05 | 2015-09-30 | 47.313 | 205,747 | -812 | 0.06% | 9,734,405 |
| 2015-10-02 | 2015-09-29 | 47.805 | 206,559 | +1,218 | 0.06% | 9,874,623 |
| 2015-09-30 | 2015-09-25 | 48.791 | 205,341 | -2,841 | 0.06% | 10,018,796 |
| 2015-09-29 | 2015-09-24 | 51.255 | 208,182 | -6,493 | 0.06% | 10,670,412 |
| 2015-09-25 | 2015-09-23 | 48.298 | 214,675 | +57,220 | 0.06% | 10,368,411 |
| 2015-09-24 | 2015-09-22 | 69.983 | 157,455 | -406 | 0.04% | 11,019,185 |
| 2015-09-23 | 2015-09-21 | 69.490 | 157,861 | -2,435 | 0.04% | 10,969,798 |
| 2015-09-22 | 2015-09-18 | 68.997 | 160,296 | -6,899 | 0.05% | 11,060,007 |
| 2015-09-21 | 2015-09-17 | 65.055 | 167,195 | -1,217 | 0.05% | 10,876,818 |
| 2015-09-18 | 2015-09-16 | 63.576 | 168,412 | -5,276 | 0.05% | 10,706,990 |
| 2015-09-17 | 2015-09-15 | 60.126 | 173,688 | +6,899 | 0.05% | 10,443,217 |
| 2015-09-16 | 2015-09-14 | 54.705 | 166,789 | -2,435 | 0.05% | 9,124,205 |
| 2015-09-15 | 2015-09-11 | 54.212 | 169,224 | -811 | 0.05% | 9,174,012 |
| 2015-09-11 | 2015-09-09 | 56.184 | 170,035 | +1,217 | 0.05% | 9,553,177 |
| 2015-09-09 | 2015-09-07 | 53.719 | 168,818 | -1,217 | 0.05% | 9,068,802 |
| 2015-09-08 | 2015-09-04 | 52.734 | 170,035 | -19,074 | 0.05% | 8,966,579 |
| 2015-09-07 | 2015-09-02 | 33.020 | 189,109 | +4,464 | 0.05% | 6,244,414 |
| 2015-09-02 | 2015-08-31 | 36.470 | 184,645 | -405 | 0.05% | 6,734,013 |
| 2015-09-01 | 2015-08-28 | 37.949 | 185,050 | -2,841 | 0.05% | 7,022,382 |
| 2015-08-31 | 2015-08-27 | 37.949 | 187,891 | +5,275 | 0.05% | 7,130,194 |
| 2015-08-28 | 2015-08-26 | 34.992 | 182,616 | -6,493 | 0.05% | 6,390,014 |
| 2015-08-27 | 2015-08-25 | 34.499 | 189,109 | +406 | 0.05% | 6,524,014 |
| 2015-08-21 | 2015-08-19 | 45.834 | 188,703 | +812 | 0.05% | 8,649,010 |
| 2015-08-14 | 2015-08-12 | 51.255 | 187,891 | +5,275 | 0.05% | 9,630,392 |
| 2015-08-13 | 2015-08-11 | 53.719 | 182,616 | -811 | 0.05% | 9,810,022 |
| 2015-08-11 | 2015-08-07 | 53.227 | 183,427 | +17,856 | 0.05% | 9,763,189 |
| 2015-08-10 | 2015-08-06 | 53.719 | 165,571 | +9,333 | 0.05% | 8,894,375 |
| 2015-08-07 | 2015-08-05 | 53.227 | 156,238 | +812 | 0.04% | 8,316,012 |
| 2015-08-06 | 2015-08-04 | 54.705 | 155,426 | +406 | 0.04% | 8,502,591 |
| 2015-08-05 | 2015-08-03 | 51.748 | 155,020 | +8,116 | 0.04% | 8,021,982 |
| 2015-08-04 | 2015-07-31 | 56.184 | 146,904 | +2,029 | 0.04% | 8,253,595 |
| 2015-08-03 | 2015-07-30 | 57.662 | 144,875 | +406 | 0.04% | 8,353,798 |
| 2015-07-31 | 2015-07-29 | 60.126 | 144,469 | -2,029 | 0.04% | 8,686,387 |
| 2015-07-30 | 2015-07-28 | 60.619 | 146,498 | -6,087 | 0.04% | 8,880,583 |
| 2015-07-29 | 2015-07-27 | 58.648 | 152,585 | -4,059 | 0.04% | 8,948,772 |
| 2015-07-24 | 2015-07-22 | 65.548 | 156,644 | -405 | 0.04% | 10,267,627 |
| 2015-07-22 | 2015-07-20 | 65.548 | 157,049 | +2,434 | 0.04% | 10,294,173 |
| 2015-07-21 | 2015-07-17 | 68.997 | 154,615 | +4,870 | 0.04% | 10,668,032 |
| 2015-07-20 | 2015-07-16 | 67.026 | 149,745 | +39,770 | 0.04% | 10,036,815 |
| 2015-07-17 | 2015-07-15 | 64.069 | 109,975 | +2,435 | 0.03% | 7,045,989 |
| 2015-07-16 | 2015-07-14 | 68.505 | 107,540 | -1,624 | 0.03% | 7,366,980 |
| 2015-07-15 | 2015-07-13 | 70.969 | 109,164 | -9,739 | 0.03% | 7,747,233 |
| 2015-07-14 | 2015-07-10 | 64.562 | 118,903 | -1,623 | 0.03% | 7,676,598 |
| 2015-07-13 | 2015-07-09 | 57.169 | 120,526 | -8,928 | 0.03% | 6,890,384 |
| 2015-07-10 | 2015-07-08 | 34.992 | 129,454 | +2,841 | 0.04% | 4,529,794 |
| 2015-07-09 | 2015-07-07 | 44.355 | 126,613 | +2,840 | 0.04% | 5,615,979 |
| 2015-07-08 | 2015-07-06 | 52.241 | 123,773 | +4,870 | 0.04% | 6,466,011 |
| 2015-07-07 | 2015-07-03 | 68.505 | 118,903 | -7,710 | 0.03% | 8,145,397 |
| 2015-07-06 | 2015-07-02 | 75.897 | 126,613 | -812 | 0.04% | 9,609,564 |
| 2015-07-03 | 2015-06-30 | 81.811 | 127,425 | -30,436 | 0.04% | 10,424,792 |
| 2015-07-02 | 2015-06-29 | 73.926 | 157,861 | -76,293 | 0.04% | 11,669,998 |
| 2015-06-30 | 2015-06-26 | 84.768 | 234,154 | +6,087 | 0.07% | 19,848,820 |
| 2015-06-29 | 2015-06-25 | 90.189 | 228,067 | +21,103 | 0.06% | 20,569,238 |
| 2015-06-26 | 2015-06-24 | 91.175 | 206,964 | +38,552 | 0.06% | 18,869,970 |
| 2015-06-25 | 2015-06-23 | 90.682 | 168,412 | +49,509 | 0.05% | 15,271,986 |
| 2015-06-23 | 2015-06-19 | 88.218 | 118,903 | -406 | 0.03% | 10,489,397 |
| 2015-06-22 | 2015-06-18 | 87.725 | 119,309 | -3,652 | 0.03% | 10,466,413 |
| 2015-06-19 | 2015-06-17 | 90.682 | 122,961 | -10,145 | 0.03% | 11,150,385 |
| 2015-06-18 | 2015-06-16 | 85.261 | 133,106 | -2,841 | 0.04% | 11,348,760 |
| 2015-06-17 | 2015-06-15 | 84.275 | 135,947 | +5,681 | 0.04% | 11,456,987 |
| 2015-06-16 | 2015-06-12 | 87.232 | 130,266 | +4,464 | 0.04% | 11,363,419 |
| 2015-06-15 | 2015-06-11 | 69.983 | 125,802 | +406 | 0.04% | 8,804,011 |
| 2015-06-12 | 2015-06-10 | 68.997 | 125,396 | +5,681 | 0.04% | 8,651,997 |
| 2015-06-11 | 2015-06-09 | 72.940 | 119,715 | +812 | 0.03% | 8,732,025 |
| 2015-06-10 | 2015-06-08 | 73.433 | 118,903 | -406 | 0.03% | 8,731,397 |
| 2015-06-09 | 2015-06-05 | 70.969 | 119,309 | -8,116 | 0.03% | 8,467,211 |
| 2015-06-08 | 2015-06-04 | 69.983 | 127,425 | +17,450 | 0.04% | 8,917,593 |
| 2015-06-05 | 2015-06-03 | 70.476 | 109,975 | -812 | 0.03% | 7,750,588 |
| 2015-06-04 | 2015-06-02 | 70.476 | 110,787 | +406 | 0.03% | 7,807,815 |
| 2015-06-03 | 2015-06-01 | 74.419 | 110,381 | -812 | 0.03% | 8,214,402 |
| 2015-06-02 | 2015-05-29 | 74.911 | 111,193 | -25,972 | 0.03% | 8,329,630 |
| 2015-06-01 | 2015-05-28 | 77.376 | 137,165 | +1,624 | 0.04% | 10,613,231 |
| 2015-05-29 | 2015-05-27 | 75.404 | 135,541 | -11,769 | 0.04% | 10,220,374 |
| 2015-05-28 | 2015-05-26 | 79.347 | 147,310 | -20,291 | 0.04% | 11,688,607 |
| 2015-05-27 | 2015-05-22 | 66.533 | 167,601 | -9,333 | 0.05% | 11,151,031 |
| 2015-05-26 | 2015-05-21 | 57.662 | 176,934 | +2,840 | 0.05% | 10,202,388 |
| 2015-05-22 | 2015-05-20 | 50.270 | 174,094 | +2,435 | 0.05% | 8,751,624 |
| 2015-05-21 | 2015-05-19 | 51.255 | 171,659 | -24,348 | 0.05% | 8,798,418 |
| 2015-05-20 | 2015-05-18 | 48.298 | 196,007 | -31,654 | 0.06% | 9,466,781 |
| 2015-05-19 | 2015-05-15 | 36.470 | 227,661 | +15,015 | 0.06% | 8,302,809 |
| 2015-05-18 | 2015-05-14 | 39.920 | 212,646 | +6,899 | 0.06% | 8,488,812 |
| 2015-05-15 | 2015-05-13 | 43.370 | 205,747 | -812 | 0.06% | 8,923,205 |
| 2015-05-13 | 2015-05-11 | 44.355 | 206,559 | +2,841 | 0.06% | 9,162,021 |
| 2015-05-12 | 2015-05-08 | 44.848 | 203,718 | -8,928 | 0.06% | 9,136,407 |
| 2015-05-11 | 2015-05-07 | 43.863 | 212,646 | +1,218 | 0.06% | 9,327,213 |
| 2015-05-08 | 2015-05-06 | 44.848 | 211,428 | -2,435 | 0.06% | 9,482,188 |
| 2015-05-07 | 2015-05-05 | 44.355 | 213,863 | +30,030 | 0.06% | 9,485,994 |
| 2015-05-06 | 2015-05-04 | 47.805 | 183,833 | -1,623 | 0.05% | 8,788,199 |
| 2015-05-05 | 2015-04-30 | 48.791 | 185,456 | +22,319 | 0.29% | 9,048,587 |
| 2015-05-04 | 2015-04-29 | 50.762 | 163,137 | +19,885 | 0.25% | 8,281,221 |
| 2015-04-30 | 2015-04-28 | 55.198 | 143,252 | -109,163 | 0.22% | 7,907,212 |
| 2015-04-29 | 2015-04-27 | 52.734 | 252,415 | -152,180 | 0.39% | 13,310,783 |
| 2015-04-28 | 2015-04-24 | 45.834 | 404,595 | +283,257 | 0.62% | 18,544,201 |
| 2015-04-27 | 2015-04-23 | 43.370 | 121,338 | -7,710 | 0.19% | 5,262,404 |
| 2015-04-24 | 2015-04-22 | 42.877 | 129,048 | -20,291 | 0.20% | 5,533,185 |
| 2015-04-23 | 2015-04-21 | 38.934 | 149,339 | +30,842 | 0.23% | 5,814,401 |
| 2015-04-22 | 2015-04-20 | 35.484 | 118,497 | +13,797 | 0.18% | 4,204,792 |
| 2015-04-21 | 2015-04-17 | 36.963 | 104,700 | +10,146 | 0.16% | 3,870,015 |
| 2015-04-20 | 2015-04-16 | 37.949 | 94,554 | -8,928 | 0.15% | 3,588,189 |
| 2015-04-17 | 2015-04-15 | 34.499 | 103,482 | +10,145 | 0.16% | 3,569,994 |
| 2015-04-16 | 2015-04-14 | 35.977 | 93,337 | +15,015 | 0.14% | 3,358,005 |
| 2015-04-15 | 2015-04-13 | 25.628 | 78,322 | +7,711 | 0.12% | 2,007,205 |
| 2015-04-14 | 2015-04-10 | 23.656 | 70,611 | +7,304 | 0.11% | 1,670,391 |
| 2015-04-01 | 2015-03-30 | 19.960 | 63,307 | +1,218 | 0.10% | 1,263,605 |
| 2015-03-31 | 2015-03-27 | 20.453 | 62,089 | -406 | 0.10% | 1,269,894 |
| 2015-03-30 | 2015-03-26 | 19.467 | 62,495 | +4,058 | 0.10% | 1,216,598 |
| 2015-03-27 | 2015-03-25 | 18.974 | 58,437 | -2,029 | 0.09% | 1,108,800 |
| 2015-03-26 | 2015-03-24 | 19.714 | 60,466 | +9,334 | 0.09% | 1,191,999 |
| 2015-03-25 | 2015-03-23 | 19.960 | 51,132 | +2,435 | 0.08% | 1,020,593 |
| 2015-03-24 | 2015-03-20 | 20.453 | 48,697 | +8,927 | 0.07% | 995,990 |
| 2015-03-19 | 2015-03-17 | 18.235 | 39,770 | +1,624 | 0.06% | 725,207 |
| 2015-03-17 | 2015-03-13 | 17.496 | 38,146 | -812 | 0.06% | 667,394 |
| 2015-03-11 | 2015-03-09 | 17.496 | 38,958 | -23,537 | 0.06% | 681,600 |
| 2015-03-09 | 2015-03-05 | 18.235 | 62,495 | +8,116 | 0.10% | 1,139,598 |
| 2015-03-03 | 2015-02-27 | 18.826 | 54,379 | +2,435 | 0.08% | 1,023,763 |
| 2015-02-24 | 2015-02-18 | 19.615 | 51,944 | -812 | 0.08% | 1,018,880 |
| 2015-02-23 | 2015-02-16 | 18.235 | 52,756 | +6,493 | 0.08% | 962,007 |
| 2015-02-17 | 2015-02-13 | 17.101 | 46,263 | +1,624 | 0.07% | 791,167 |
| 2015-02-16 | 2015-02-12 | 16.954 | 44,639 | +1,623 | 0.07% | 756,794 |
| 2015-02-12 | 2015-02-10 | 14.243 | 43,016 | +9,739 | 0.07% | 612,678 |
| 2015-02-11 | 2015-02-09 | 15.179 | 33,277 | +10,552 | 0.05% | 505,126 |
| 2015-02-09 | 2015-02-05 | 15.623 | 22,725 | +6,493 | 0.03% | 355,032 |
| 2015-02-06 | 2015-02-04 | 18.087 | 16,232 | -7,305 | 0.02% | 293,591 |
| 2015-02-05 | 2015-02-03 | 14.785 | 23,537 | +10,551 | 0.04% | 347,998 |
| 2014-11-25 | 2014-11-21 | 6.703 | 12,986 | -18,667 | 0.02% | 87,040 |
| 2014-11-24 | 2014-11-20 | 6.801 | 31,653 | +18,667 | 0.05% | 215,277 |
| 2014-10-30 | 2014-10-28 | 5.963 | 12,986 | +8,116 | 0.02% | 77,440 |
| 2014-10-23 | 2014-10-21 | 5.914 | 4,870 | +2,435 | 0.01% | 28,801 |
| 2014-10-14 | 2014-10-10 | 5.914 | 2,435 | +2,435 | 0.00% | 14,401 |
| 2014-07-24 | 2014-07-22 | 7.294 | 0 | -10,551 | ||
| 2014-06-13 | 2014-06-11 | 5.963 | 10,551 | -812 | 0.02% | 62,919 |
| 2014-06-11 | 2014-06-09 | 6.111 | 11,363 | -3,246 | 0.02% | 69,442 |
| 2014-06-09 | 2014-06-05 | 6.107 | 14,609 | -719 | 0.02% | 89,211 |
| 2014-06-06 | 2014-06-04 | 6.576 | 15,328 | -4,257 | 0.02% | 100,802 |
| 2014-05-26 | 2014-05-22 | 7.093 | 19,585 | -852 | 0.03% | 138,917 |
| 2014-05-23 | 2014-05-21 | 6.764 | 20,437 | +9,367 | 0.03% | 138,240 |
| 2014-04-29 | 2014-04-25 | 6.623 | 11,070 | -5,961 | 0.02% | 73,320 |
| 2014-04-25 | 2014-04-23 | 5.778 | 17,031 | +4,258 | 0.03% | 98,401 |
| 2014-04-23 | 2014-04-17 | 5.637 | 12,773 | -17,882 | 0.02% | 71,999 |
| 2014-04-22 | 2014-04-16 | 5.684 | 30,655 | +7,663 | 0.04% | 174,237 |
| 2014-04-17 | 2014-04-15 | 5.261 | 22,992 | +4,258 | 0.03% | 120,962 |
| 2014-04-16 | 2014-04-14 | 4.979 | 18,734 | +5,961 | 0.03% | 93,281 |
| 2014-04-15 | 2014-04-11 | 5.543 | 12,773 | -5,961 | 0.02% | 70,799 |
| 2014-04-14 | 2014-04-10 | 5.872 | 18,734 | -1,703 | 0.03% | 110,001 |
| 2014-04-11 | 2014-04-09 | 6.107 | 20,437 | +5,961 | 0.03% | 124,800 |
| 2014-04-10 | 2014-04-08 | 5.778 | 14,476 | +3,406 | 0.02% | 83,639 |
| 2014-04-09 | 2014-04-07 | 6.952 | 11,070 | -3,406 | 0.02% | 76,960 |
| 2014-04-08 | 2014-04-04 | 6.623 | 14,476 | +4,258 | 0.02% | 95,879 |
| 2014-04-07 | 2014-04-03 | 7.422 | 10,218 | -5,961 | 0.01% | 75,836 |
| 2014-04-02 | 2014-03-31 | 4.181 | 16,179 | -11,922 | 0.02% | 67,639 |
| 2014-01-16 | 2014-01-14 | 3.053 | 28,101 | +8,516 | 0.04% | 85,800 |
| 2014-01-13 | 2014-01-09 | 3.288 | 19,585 | -27,250 | 0.03% | 64,399 |
| 2014-01-10 | 2014-01-08 | 3.053 | 46,835 | -30,655 | 0.07% | 143,001 |
| 2014-01-09 | 2014-01-07 | 3.335 | 77,490 | +4,257 | 0.11% | 258,439 |
| 2014-01-07 | 2014-01-03 | 3.288 | 73,233 | +5,110 | 0.11% | 240,802 |
| 2013-12-23 | 2013-12-19 | 3.100 | 68,123 | +27,249 | 0.10% | 211,199 |
| 2013-12-18 | 2013-12-16 | 3.429 | 40,874 | +5,109 | 0.06% | 140,160 |
| 2013-12-17 | 2013-12-13 | 3.476 | 35,765 | +8,516 | 0.05% | 124,321 |
| 2013-12-09 | 2013-12-05 | 3.617 | 27,249 | +7,664 | 0.04% | 98,559 |
| 2013-12-05 | 2013-12-03 | 3.288 | 19,585 | -4,258 | 0.03% | 64,399 |
| 2013-12-04 | 2013-12-02 | 3.194 | 23,843 | -852 | 0.03% | 76,160 |
| 2013-11-28 | 2013-11-26 | 3.100 | 24,695 | +4,258 | 0.04% | 76,561 |
| 2013-08-02 | 2013-07-31 | 3.664 | 20,437 | -10,218 | 0.03% | 74,880 |
| 2013-08-01 | 2013-07-30 | 3.617 | 30,655 | -8,516 | 0.04% | 110,878 |
| 2013-07-24 | 2013-07-22 | 3.711 | 39,171 | -18,734 | 0.06% | 145,360 |
| 2013-07-22 | 2013-07-18 | 3.852 | 57,905 | +852 | 0.09% | 223,041 |
| 2013-07-18 | 2013-07-16 | 3.852 | 57,053 | -5,961 | 0.08% | 219,759 |
| 2013-07-17 | 2013-07-15 | 3.476 | 63,014 | -20,437 | 0.09% | 219,040 |
| 2013-07-16 | 2013-07-12 | 3.382 | 83,451 | -47,686 | 0.12% | 282,240 |
| 2013-07-15 | 2013-07-11 | 3.476 | 131,137 | -1,703 | 0.19% | 455,839 |
| 2013-07-12 | 2013-07-10 | 3.429 | 132,840 | -5,110 | 0.19% | 455,519 |
| 2013-07-11 | 2013-07-09 | 3.570 | 137,950 | -63,014 | 0.20% | 492,481 |
| 2013-07-10 | 2013-07-08 | 3.617 | 200,964 | -61,311 | 0.30% | 726,881 |
| 2013-07-09 | 2013-07-05 | 3.993 | 262,275 | 0.39% | 1,047,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy