History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 9,123 | +0 | 0.00% | 16,421 |
| 2025-10-13 | 2025-10-09 | 1.840 | 9,123 | +0 | 0.00% | 16,786 |
| 2025-10-10 | 2025-10-08 | 1.890 | 9,123 | +0 | 0.00% | 17,242 |
| 2025-10-09 | 2025-10-06 | 1.890 | 9,123 | +0 | 0.00% | 17,242 |
| 2025-10-08 | 2025-10-03 | 1.900 | 9,123 | +0 | 0.00% | 17,334 |
| 2025-10-06 | 2025-10-02 | 1.920 | 9,123 | +0 | 0.00% | 17,516 |
| 2025-10-03 | 2025-09-30 | 1.970 | 9,123 | +0 | 0.00% | 17,972 |
| 2025-10-02 | 2025-09-29 | 1.980 | 9,123 | +0 | 0.00% | 18,064 |
| 2025-09-30 | 2025-09-26 | 1.850 | 9,123 | +0 | 0.00% | 16,878 |
| 2025-09-29 | 2025-09-25 | 1.920 | 9,123 | +0 | 0.00% | 17,516 |
| 2025-09-26 | 2025-09-24 | 1.880 | 9,123 | +0 | 0.00% | 17,151 |
| 2025-09-25 | 2025-09-23 | 1.930 | 9,123 | +0 | 0.00% | 17,607 |
| 2025-09-24 | 2025-09-22 | 1.930 | 9,123 | +0 | 0.00% | 17,607 |
| 2025-09-23 | 2025-09-19 | 1.940 | 9,123 | +0 | 0.00% | 17,699 |
| 2025-09-22 | 2025-09-18 | 2.060 | 9,123 | +0 | 0.00% | 18,793 |
| 2025-09-19 | 2025-09-17 | 2.070 | 9,123 | +0 | 0.00% | 18,885 |
| 2025-09-18 | 2025-09-16 | 2.080 | 9,123 | +0 | 0.00% | 18,976 |
| 2025-09-17 | 2025-09-15 | 2.110 | 9,123 | +0 | 0.00% | 19,250 |
| 2025-09-16 | 2025-09-12 | 2.150 | 9,123 | +0 | 0.00% | 19,614 |
| 2025-09-15 | 2025-09-11 | 2.200 | 9,123 | +0 | 0.00% | 20,071 |
| 2025-09-12 | 2025-09-10 | 2.220 | 9,123 | +0 | 0.00% | 20,253 |
| 2025-09-11 | 2025-09-09 | 2.280 | 9,123 | +0 | 0.00% | 20,800 |
| 2025-09-10 | 2025-09-08 | 2.300 | 9,123 | +0 | 0.00% | 20,983 |
| 2025-09-09 | 2025-09-05 | 2.240 | 9,123 | +0 | 0.00% | 20,436 |
| 2025-09-08 | 2025-09-04 | 2.150 | 9,123 | +0 | 0.00% | 19,614 |
| 2025-09-05 | 2025-09-03 | 2.180 | 9,123 | +0 | 0.00% | 19,888 |
| 2025-09-04 | 2025-09-02 | 2.220 | 9,123 | +0 | 0.00% | 20,253 |
| 2025-09-03 | 2025-09-01 | 2.280 | 9,123 | +0 | 0.00% | 20,800 |
| 2025-09-02 | 2025-08-29 | 2.280 | 9,123 | +0 | 0.00% | 20,800 |
| 2025-09-01 | 2025-08-28 | 2.290 | 9,123 | +0 | 0.00% | 20,892 |
| 2025-08-29 | 2025-08-27 | 2.290 | 9,123 | +0 | 0.00% | 20,892 |
| 2025-08-28 | 2025-08-26 | 2.330 | 9,123 | +0 | 0.00% | 21,257 |
| 2025-08-27 | 2025-08-25 | 2.280 | 9,123 | +0 | 0.00% | 20,800 |
| 2025-08-26 | 2025-08-22 | 2.300 | 9,123 | +0 | 0.00% | 20,983 |
| 2025-08-25 | 2025-08-21 | 2.410 | 9,123 | +0 | 0.00% | 21,986 |
| 2025-08-22 | 2025-08-20 | 2.440 | 9,123 | +0 | 0.00% | 22,260 |
| 2025-08-21 | 2025-08-19 | 2.400 | 9,123 | +0 | 0.00% | 21,895 |
| 2025-08-20 | 2025-08-18 | 2.430 | 9,123 | +0 | 0.00% | 22,169 |
| 2025-08-19 | 2025-08-15 | 2.320 | 9,123 | +0 | 0.00% | 21,165 |
| 2025-08-18 | 2025-08-14 | 2.300 | 9,123 | +0 | 0.00% | 20,983 |
| 2025-08-15 | 2025-08-13 | 2.380 | 9,123 | +0 | 0.00% | 21,713 |
| 2025-08-14 | 2025-08-12 | 2.290 | 9,123 | +0 | 0.00% | 20,892 |
| 2025-08-13 | 2025-08-11 | 2.370 | 9,123 | +0 | 0.00% | 21,622 |
| 2025-08-12 | 2025-08-08 | 2.450 | 9,123 | +0 | 0.00% | 22,351 |
| 2025-08-11 | 2025-08-07 | 2.490 | 9,123 | +0 | 0.00% | 22,716 |
| 2025-08-08 | 2025-08-06 | 2.660 | 9,123 | +0 | 0.00% | 24,267 |
| 2025-08-07 | 2025-08-05 | 2.690 | 9,123 | +0 | 0.00% | 24,541 |
| 2025-08-06 | 2025-08-04 | 2.530 | 9,123 | +0 | 0.00% | 23,081 |
| 2025-08-05 | 2025-08-01 | 2.190 | 9,123 | +0 | 0.00% | 19,979 |
| 2025-08-04 | 2025-07-31 | 2.180 | 9,123 | +0 | 0.00% | 19,888 |
| 2025-08-01 | 2025-07-30 | 2.240 | 9,123 | +0 | 0.00% | 20,436 |
| 2025-07-31 | 2025-07-29 | 2.150 | 9,123 | +0 | 0.00% | 19,614 |
| 2025-07-30 | 2025-07-28 | 1.960 | 9,123 | +0 | 0.00% | 17,881 |
| 2025-07-29 | 2025-07-25 | 1.990 | 9,123 | +0 | 0.00% | 18,155 |
| 2025-07-28 | 2025-07-24 | 2.010 | 9,123 | +0 | 0.00% | 18,337 |
| 2025-07-25 | 2025-07-23 | 1.950 | 9,123 | +0 | 0.00% | 17,790 |
| 2025-07-24 | 2025-07-22 | 2.010 | 9,123 | +0 | 0.00% | 18,337 |
| 2025-07-23 | 2025-07-21 | 1.900 | 9,123 | +0 | 0.00% | 17,334 |
| 2025-07-22 | 2025-07-18 | 1.800 | 9,123 | +0 | 0.00% | 16,421 |
| 2025-07-21 | 2025-07-17 | 1.740 | 9,123 | +0 | 0.00% | 15,874 |
| 2025-07-18 | 2025-07-16 | 1.700 | 9,123 | +0 | 0.00% | 15,509 |
| 2025-07-17 | 2025-07-15 | 1.730 | 9,123 | +0 | 0.00% | 15,783 |
| 2025-07-16 | 2025-07-14 | 1.710 | 9,123 | +0 | 0.00% | 15,600 |
| 2025-07-15 | 2025-07-11 | 1.710 | 9,123 | +0 | 0.00% | 15,600 |
| 2025-07-14 | 2025-07-10 | 1.700 | 9,123 | +0 | 0.00% | 15,509 |
| 2025-07-11 | 2025-07-09 | 1.680 | 9,123 | +0 | 0.00% | 15,327 |
| 2025-07-10 | 2025-07-08 | 1.720 | 9,123 | +0 | 0.00% | 15,692 |
| 2025-07-09 | 2025-07-07 | 1.690 | 9,123 | +0 | 0.00% | 15,418 |
| 2025-07-08 | 2025-07-04 | 1.670 | 9,123 | +0 | 0.00% | 15,235 |
| 2025-07-07 | 2025-07-03 | 1.650 | 9,123 | +0 | 0.00% | 15,053 |
| 2025-07-04 | 2025-07-02 | 1.610 | 9,123 | +0 | 0.00% | 14,688 |
| 2025-07-03 | 2025-06-30 | 1.580 | 9,123 | +0 | 0.00% | 14,414 |
| 2025-07-02 | 2025-06-27 | 1.580 | 9,123 | +0 | 0.00% | 14,414 |
| 2025-06-30 | 2025-06-26 | 1.580 | 9,123 | +0 | 0.00% | 14,414 |
| 2025-06-27 | 2025-06-25 | 1.600 | 9,123 | +0 | 0.00% | 14,597 |
| 2025-06-26 | 2025-06-24 | 1.600 | 9,123 | +0 | 0.00% | 14,597 |
| 2025-06-25 | 2025-06-23 | 1.610 | 9,123 | +0 | 0.00% | 14,688 |
| 2025-06-24 | 2025-06-20 | 1.570 | 9,123 | +0 | 0.00% | 14,323 |
| 2025-06-23 | 2025-06-19 | 1.570 | 9,123 | +0 | 0.00% | 14,323 |
| 2025-06-20 | 2025-06-18 | 1.610 | 9,123 | +0 | 0.00% | 14,688 |
| 2025-06-19 | 2025-06-17 | 1.670 | 9,123 | +0 | 0.00% | 15,235 |
| 2025-06-18 | 2025-06-16 | 1.670 | 9,123 | +0 | 0.00% | 15,235 |
| 2025-06-17 | 2025-06-13 | 1.640 | 9,123 | +0 | 0.00% | 14,962 |
| 2025-06-16 | 2025-06-12 | 1.650 | 9,123 | +0 | 0.00% | 15,053 |
| 2025-06-13 | 2025-06-11 | 1.660 | 9,123 | +0 | 0.00% | 15,144 |
| 2025-06-12 | 2025-06-10 | 1.600 | 9,123 | +0 | 0.00% | 14,597 |
| 2025-06-11 | 2025-06-09 | 1.630 | 9,123 | +0 | 0.00% | 14,870 |
| 2025-06-10 | 2025-06-06 | 1.570 | 9,123 | +0 | 0.00% | 14,323 |
| 2025-06-09 | 2025-06-05 | 1.520 | 9,123 | +0 | 0.00% | 13,867 |
| 2025-06-06 | 2025-06-04 | 1.550 | 9,123 | +0 | 0.00% | 14,141 |
| 2025-06-05 | 2025-06-03 | 1.510 | 9,123 | +0 | 0.00% | 13,776 |
| 2025-06-04 | 2025-06-02 | 1.510 | 9,123 | +0 | 0.00% | 13,776 |
| 2025-06-03 | 2025-05-30 | 1.590 | 9,123 | +0 | 0.00% | 14,506 |
| 2025-06-02 | 2025-05-29 | 1.600 | 9,123 | +0 | 0.00% | 14,597 |
| 2025-05-30 | 2025-05-28 | 1.520 | 9,123 | +0 | 0.00% | 13,867 |
| 2025-05-29 | 2025-05-27 | 1.470 | 9,123 | +0 | 0.00% | 13,411 |
| 2025-05-28 | 2025-05-26 | 1.490 | 9,123 | +0 | 0.00% | 13,593 |
| 2025-05-27 | 2025-05-23 | 1.470 | 9,123 | +0 | 0.00% | 13,411 |
| 2025-05-26 | 2025-05-22 | 1.520 | 9,123 | +0 | 0.00% | 13,867 |
| 2025-05-23 | 2025-05-21 | 1.530 | 9,123 | +0 | 0.00% | 13,958 |
| 2025-05-22 | 2025-05-20 | 1.530 | 9,123 | +0 | 0.00% | 13,958 |
| 2025-05-21 | 2025-05-19 | 1.540 | 9,123 | +0 | 0.00% | 14,049 |
| 2025-05-20 | 2025-05-16 | 1.580 | 9,123 | +0 | 0.00% | 14,414 |
| 2025-05-19 | 2025-05-15 | 1.580 | 9,123 | +0 | 0.00% | 14,414 |
| 2025-05-16 | 2025-05-14 | 1.570 | 9,123 | +0 | 0.00% | 14,323 |
| 2025-05-15 | 2025-05-13 | 1.560 | 9,123 | +0 | 0.00% | 14,232 |
| 2025-05-14 | 2025-05-12 | 1.570 | 9,123 | +0 | 0.00% | 14,323 |
| 2025-05-13 | 2025-05-09 | 1.570 | 9,123 | +0 | 0.00% | 14,323 |
| 2025-05-12 | 2025-05-08 | 1.580 | 9,123 | +0 | 0.00% | 14,414 |
| 2025-05-09 | 2025-05-07 | 1.580 | 9,123 | +0 | 0.00% | 14,414 |
| 2025-05-08 | 2025-05-06 | 1.620 | 9,123 | +0 | 0.00% | 14,779 |
| 2025-05-07 | 2025-05-02 | 1.550 | 9,123 | +0 | 0.00% | 14,141 |
| 2025-05-06 | 2025-04-30 | 1.530 | 9,123 | +0 | 0.00% | 13,958 |
| 2025-05-02 | 2025-04-29 | 1.550 | 9,123 | +0 | 0.00% | 14,141 |
| 2025-04-30 | 2025-04-28 | 1.530 | 9,123 | +0 | 0.00% | 13,958 |
| 2025-04-29 | 2025-04-25 | 1.550 | 9,123 | +0 | 0.00% | 14,141 |
| 2025-04-28 | 2025-04-24 | 1.550 | 9,123 | +0 | 0.00% | 14,141 |
| 2025-04-25 | 2025-04-23 | 1.590 | 9,123 | +0 | 0.00% | 14,506 |
| 2025-04-24 | 2025-04-22 | 1.600 | 9,123 | +0 | 0.00% | 14,597 |
| 2025-04-23 | 2025-04-17 | 1.600 | 9,123 | +0 | 0.00% | 14,597 |
| 2025-04-22 | 2025-04-16 | 1.520 | 9,123 | +0 | 0.00% | 13,867 |
| 2025-04-17 | 2025-04-15 | 1.600 | 9,123 | +0 | 0.00% | 14,597 |
| 2025-04-16 | 2025-04-14 | 1.600 | 9,123 | +0 | 0.00% | 14,597 |
| 2025-04-15 | 2025-04-11 | 1.530 | 9,123 | +0 | 0.00% | 13,958 |
| 2025-04-14 | 2025-04-10 | 1.560 | 9,123 | +0 | 0.00% | 14,232 |
| 2025-04-11 | 2025-04-09 | 1.600 | 9,123 | +0 | 0.00% | 14,597 |
| 2025-04-10 | 2025-04-08 | 1.600 | 9,123 | +0 | 0.00% | 14,597 |
| 2025-04-09 | 2025-04-07 | 1.500 | 9,123 | +0 | 0.00% | 13,684 |
| 2025-04-08 | 2025-04-03 | 1.650 | 9,123 | +0 | 0.00% | 15,053 |
| 2025-04-07 | 2025-04-02 | 1.680 | 9,123 | +0 | 0.00% | 15,327 |
| 2025-04-03 | 2025-04-01 | 1.670 | 9,123 | +0 | 0.00% | 15,235 |
| 2025-04-02 | 2025-03-31 | 1.690 | 9,123 | +0 | 0.00% | 15,418 |
| 2025-04-01 | 2025-03-28 | 1.660 | 9,123 | +0 | 0.00% | 15,144 |
| 2025-03-31 | 2025-03-27 | 1.680 | 9,123 | +0 | 0.00% | 15,327 |
| 2025-03-28 | 2025-03-26 | 1.760 | 9,123 | +0 | 0.00% | 16,056 |
| 2025-03-27 | 2025-03-25 | 1.770 | 9,123 | +0 | 0.00% | 16,148 |
| 2025-03-26 | 2025-03-24 | 1.700 | 9,123 | +0 | 0.00% | 15,509 |
| 2025-03-25 | 2025-03-21 | 1.740 | 9,123 | +0 | 0.00% | 15,874 |
| 2025-03-24 | 2025-03-20 | 1.680 | 9,123 | -44,800 | 0.00% | 15,327 |
| 2025-01-02 | 2024-12-27 | 1.730 | 53,923 | -40,000 | 0.00% | 93,287 |
| 2024-10-23 | 2024-10-21 | 1.510 | 93,923 | +40,000 | 0.00% | 141,824 |
| 2024-10-07 | 2024-10-03 | 1.780 | 53,923 | -30,000 | 0.00% | 95,983 |
| 2024-09-26 | 2024-09-24 | 1.470 | 83,923 | +4,000 | 0.00% | 123,367 |
| 2024-09-12 | 2024-09-10 | 1.510 | 79,923 | +26,000 | 0.00% | 120,684 |
| 2022-09-16 | 2022-09-14 | 3.000 | 53,923 | -4,800 | 0.00% | 161,769 |
| 2021-08-20 | 2021-08-18 | 4.450 | 58,723 | -4,000 | 0.00% | 261,317 |
| 2021-08-04 | 2021-08-02 | 4.900 | 62,723 | +4,000 | 0.00% | 307,343 |
| 2021-03-04 | 2021-03-02 | 4.900 | 58,723 | +24,000 | 0.00% | 287,743 |
| 2021-03-03 | 2021-03-01 | 5.150 | 34,723 | +4,000 | 0.00% | 178,823 |
| 2021-02-01 | 2021-01-28 | 5.800 | 30,723 | +2,000 | 0.00% | 178,193 |
| 2021-01-21 | 2021-01-19 | 6.050 | 28,723 | -2,000 | 0.00% | 173,774 |
| 2021-01-04 | 2020-12-29 | 6.650 | 30,723 | -3,200 | 0.00% | 204,308 |
| 2020-12-30 | 2020-12-28 | 6.650 | 33,923 | -4,000 | 0.00% | 225,588 |
| 2020-12-18 | 2020-12-16 | 4.400 | 37,923 | -38,000 | 0.00% | 166,861 |
| 2020-12-17 | 2020-12-15 | 4.250 | 75,923 | +40,000 | 0.01% | 322,673 |
| 2020-12-09 | 2020-12-07 | 4.000 | 35,923 | -4,000 | 0.00% | 143,692 |
| 2020-11-27 | 2020-11-25 | 2.800 | 39,923 | -38,800 | 0.00% | 111,784 |
| 2020-11-26 | 2020-11-24 | 2.950 | 78,723 | -16,800 | 0.01% | 232,233 |
| 2020-09-18 | 2020-09-16 | 1.950 | 95,523 | +8,000 | 0.01% | 186,270 |
| 2020-08-04 | 2020-07-31 | 2.400 | 87,523 | +2,800 | 0.01% | 210,055 |
| 2020-08-03 | 2020-07-30 | 2.400 | 84,723 | +16,000 | 0.01% | 203,335 |
| 2020-07-17 | 2020-07-15 | 2.700 | 68,723 | -6,000 | 0.01% | 185,552 |
| 2020-06-11 | 2020-06-09 | 2.250 | 74,723 | -8,000 | 0.01% | 168,127 |
| 2020-04-28 | 2020-04-24 | 1.400 | 82,723 | +8,000 | 0.01% | 115,812 |
| 2020-03-30 | 2020-03-26 | 1.900 | 74,723 | +6,000 | 0.01% | 141,974 |
| 2020-03-13 | 2020-03-11 | 2.650 | 68,723 | -20,000 | 0.01% | 182,116 |
| 2020-01-23 | 2020-01-21 | 2.900 | 88,723 | +11,200 | 0.01% | 257,297 |
| 2020-01-09 | 2020-01-07 | 3.050 | 77,523 | +10,000 | 0.01% | 236,445 |
| 2020-01-06 | 2020-01-02 | 3.150 | 67,523 | +10,000 | 0.01% | 212,697 |
| 2019-12-20 | 2019-12-18 | 3.400 | 57,523 | -4,000 | 0.00% | 195,578 |
| 2019-12-18 | 2019-12-16 | 2.550 | 61,523 | +4,000 | 0.00% | 156,884 |
| 2019-12-09 | 2019-12-05 | 3.200 | 57,523 | +4,000 | 0.00% | 184,074 |
| 2019-12-03 | 2019-11-29 | 3.550 | 53,523 | -16,000 | 0.00% | 190,007 |
| 2019-11-28 | 2019-11-26 | 3.900 | 69,523 | +4,000 | 0.01% | 271,140 |
| 2019-11-08 | 2019-11-06 | 4.400 | 65,523 | +6,000 | 0.01% | 288,301 |
| 2019-10-16 | 2019-10-14 | 4.650 | 59,523 | +18,000 | 0.00% | 276,782 |
| 2019-10-15 | 2019-10-11 | 4.550 | 41,523 | +20,800 | 0.00% | 188,930 |
| 2019-09-25 | 2019-09-23 | 5.300 | 20,723 | -10,000 | 0.00% | 109,832 |
| 2019-09-24 | 2019-09-20 | 5.100 | 30,723 | -7,200 | 0.00% | 156,687 |
| 2019-08-28 | 2019-08-26 | 4.850 | 37,923 | +10,000 | 0.00% | 183,927 |
| 2019-08-27 | 2019-08-23 | 4.950 | 27,923 | +11,200 | 0.00% | 138,219 |
| 2019-08-14 | 2019-08-12 | 5.200 | 16,723 | -6,000 | 0.00% | 86,960 |
| 2019-08-09 | 2019-08-07 | 5.050 | 22,723 | +6,000 | 0.00% | 114,751 |
| 2019-05-09 | 2019-05-07 | 6.000 | 16,723 | +4,000 | 0.00% | 100,338 |
| 2019-02-18 | 2019-02-14 | 7.400 | 12,723 | -8,800 | 0.00% | 94,150 |
| 2019-01-14 | 2019-01-10 | 5.900 | 21,523 | -2,000 | 0.00% | 126,986 |
| 2019-01-08 | 2019-01-04 | 5.600 | 23,523 | +2,000 | 0.00% | 131,729 |
| 2018-10-25 | 2018-10-23 | 5.150 | 21,523 | +4,000 | 0.00% | 110,843 |
| 2018-10-15 | 2018-10-11 | 5.850 | 17,523 | +4,800 | 0.00% | 102,510 |
| 2018-09-27 | 2018-09-24 | 7.450 | 12,723 | -3,600 | 0.00% | 94,786 |
| 2018-09-26 | 2018-09-21 | 7.500 | 16,323 | -1,200 | 0.00% | 122,423 |
| 2018-08-16 | 2018-08-14 | 8.300 | 17,523 | +10,400 | 0.00% | 145,441 |
| 2018-06-15 | 2018-06-13 | 10.400 | 7,123 | +2,000 | 0.00% | 74,079 |
| 2018-05-11 | 2018-05-09 | 12.100 | 5,123 | -2,000 | 0.00% | 61,988 |
| 2018-03-08 | 2018-03-06 | 14.250 | 7,123 | -2,000 | 0.00% | 101,503 |
| 2018-02-08 | 2018-02-06 | 12.050 | 9,123 | +2,000 | 0.00% | 109,932 |
| 2017-11-10 | 2017-11-08 | 14.250 | 7,123 | -2,000 | 0.00% | 101,503 |
| 2017-10-31 | 2017-10-27 | 11.300 | 9,123 | -3,200 | 0.00% | 103,090 |
| 2017-10-27 | 2017-10-25 | 11.100 | 12,323 | -4,000 | 0.00% | 136,785 |
| 2017-10-26 | 2017-10-24 | 10.400 | 16,323 | +4,000 | 0.00% | 169,759 |
| 2017-10-25 | 2017-10-23 | 10.250 | 12,323 | -4,000 | 0.00% | 126,311 |
| 2017-10-24 | 2017-10-20 | 10.350 | 16,323 | +7,523 | 0.00% | 168,943 |
| 2017-10-12 | 2017-10-10 | 10.500 | 8,800 | -2,000 | 0.00% | 92,400 |
| 2017-09-25 | 2017-09-21 | 9.950 | 10,800 | -2,000 | 0.00% | 107,460 |
| 2017-09-18 | 2017-09-14 | 10.250 | 12,800 | +4,000 | 0.00% | 131,200 |
| 2017-09-04 | 2017-08-31 | 9.650 | 8,800 | -2,000 | 0.00% | 84,920 |
| 2017-08-16 | 2017-08-14 | 9.750 | 10,800 | +2,000 | 0.00% | 105,300 |
| 2017-08-08 | 2017-08-04 | 9.315 | 8,800 | -128 | 0.00% | 81,969 |
| 2016-10-27 | 2016-10-25 | 11.927 | 8,928 | +2,029 | 0.00% | 106,482 |
| 2016-08-10 | 2016-08-08 | 11.187 | 6,899 | +2,029 | 0.00% | 77,182 |
| 2016-05-11 | 2016-05-09 | 14.785 | 4,870 | +2,029 | 0.00% | 72,004 |
| 2016-01-08 | 2016-01-06 | 27.106 | 2,841 | +1,218 | 0.00% | 77,008 |
| 2015-09-17 | 2015-09-15 | 60.126 | 1,623 | -1,623 | 0.00% | 97,585 |
| 2015-09-15 | 2015-09-11 | 54.212 | 3,246 | +1,217 | 0.00% | 175,973 |
| 2015-09-08 | 2015-09-04 | 52.734 | 2,029 | -2,029 | 0.00% | 106,997 |
| 2015-08-11 | 2015-08-07 | 53.227 | 4,058 | +406 | 0.00% | 215,993 |
| 2015-06-16 | 2015-06-12 | 87.232 | 3,652 | -406 | 0.00% | 318,573 |
| 2015-06-02 | 2015-05-29 | 74.911 | 4,058 | +406 | 0.00% | 303,991 |
| 2015-05-28 | 2015-05-26 | 79.347 | 3,652 | +406 | 0.00% | 289,775 |
| 2015-05-26 | 2015-05-21 | 57.662 | 3,246 | -406 | 0.00% | 187,171 |
| 2015-05-20 | 2015-05-18 | 48.298 | 3,652 | +406 | 0.00% | 176,385 |
| 2015-03-12 | 2015-03-10 | 17.989 | 3,246 | -812 | 0.00% | 58,391 |
| 2015-03-05 | 2015-03-03 | 18.235 | 4,058 | -1,623 | 0.01% | 73,998 |
| 2015-03-04 | 2015-03-02 | 18.087 | 5,681 | +2,435 | 0.01% | 102,753 |
| 2014-06-09 | 2014-06-05 | 6.107 | 3,246 | -160 | 0.00% | 19,822 |
| 2014-04-08 | 2014-04-04 | 6.623 | 3,406 | +3,406 | 0.00% | 22,559 |
| 2013-07-09 | 2013-07-05 | 3.993 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy