History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 302,880 | +0 | 0.01% | 545,184 |
| 2025-10-13 | 2025-10-09 | 1.840 | 302,880 | +0 | 0.01% | 557,299 |
| 2025-10-10 | 2025-10-08 | 1.890 | 302,880 | +0 | 0.01% | 572,443 |
| 2025-10-09 | 2025-10-06 | 1.890 | 302,880 | +0 | 0.01% | 572,443 |
| 2025-10-08 | 2025-10-03 | 1.900 | 302,880 | +0 | 0.01% | 575,472 |
| 2025-10-06 | 2025-10-02 | 1.920 | 302,880 | +0 | 0.01% | 581,530 |
| 2025-10-03 | 2025-09-30 | 1.970 | 302,880 | +0 | 0.01% | 596,674 |
| 2025-10-02 | 2025-09-29 | 1.980 | 302,880 | +0 | 0.01% | 599,702 |
| 2025-09-30 | 2025-09-26 | 1.850 | 302,880 | +0 | 0.01% | 560,328 |
| 2025-09-29 | 2025-09-25 | 1.920 | 302,880 | +0 | 0.01% | 581,530 |
| 2025-09-26 | 2025-09-24 | 1.880 | 302,880 | +0 | 0.01% | 569,414 |
| 2025-09-25 | 2025-09-23 | 1.930 | 302,880 | +0 | 0.01% | 584,558 |
| 2025-09-24 | 2025-09-22 | 1.930 | 302,880 | +0 | 0.01% | 584,558 |
| 2025-09-23 | 2025-09-19 | 1.940 | 302,880 | +0 | 0.01% | 587,587 |
| 2025-09-22 | 2025-09-18 | 2.060 | 302,880 | +3,000 | 0.01% | 623,933 |
| 2025-09-08 | 2025-09-04 | 2.150 | 299,880 | -21,000 | 0.01% | 644,742 |
| 2025-08-26 | 2025-08-22 | 2.300 | 320,880 | +5,000 | 0.01% | 738,024 |
| 2025-08-21 | 2025-08-19 | 2.400 | 315,880 | -5,000 | 0.01% | 758,112 |
| 2025-08-19 | 2025-08-15 | 2.320 | 320,880 | +10,000 | 0.01% | 744,442 |
| 2025-07-25 | 2025-07-23 | 1.950 | 310,880 | +11,000 | 0.01% | 606,216 |
| 2025-07-23 | 2025-07-21 | 1.900 | 299,880 | +26,000 | 0.01% | 569,772 |
| 2025-07-15 | 2025-07-11 | 1.710 | 273,880 | -4,000 | 0.01% | 468,335 |
| 2025-06-12 | 2025-06-10 | 1.600 | 277,880 | +11,000 | 0.01% | 444,608 |
| 2025-02-17 | 2025-02-13 | 1.760 | 266,880 | -18,000 | 0.01% | 469,709 |
| 2025-01-14 | 2025-01-10 | 1.760 | 284,880 | -14,000 | 0.01% | 501,389 |
| 2025-01-06 | 2025-01-02 | 1.760 | 298,880 | -10,000 | 0.01% | 526,029 |
| 2024-11-29 | 2024-11-27 | 1.730 | 308,880 | +10,000 | 0.01% | 534,362 |
| 2024-11-05 | 2024-11-01 | 1.550 | 298,880 | -1,860 | 0.01% | 463,264 |
| 2024-08-27 | 2024-08-23 | 1.550 | 300,740 | -4,000 | 0.01% | 466,147 |
| 2023-12-19 | 2023-12-15 | 2.040 | 304,740 | -4,000 | 0.01% | 621,670 |
| 2023-11-17 | 2023-11-15 | 2.470 | 308,740 | -6,000 | 0.01% | 762,588 |
| 2023-08-10 | 2023-08-08 | 3.470 | 314,740 | -12,000 | 0.01% | 1,092,148 |
| 2023-07-05 | 2023-07-03 | 3.480 | 326,740 | -12,000 | 0.01% | 1,137,055 |
| 2023-07-03 | 2023-06-29 | 3.580 | 338,740 | +12,000 | 0.02% | 1,212,689 |
| 2023-06-27 | 2023-06-23 | 3.100 | 326,740 | -3,201 | 0.01% | 1,012,894 |
| 2023-06-26 | 2023-06-21 | 3.150 | 329,941 | -2,000 | 0.01% | 1,039,314 |
| 2023-06-21 | 2023-06-19 | 3.150 | 331,941 | -12,000 | 0.01% | 1,045,614 |
| 2023-06-20 | 2023-06-16 | 3.150 | 343,941 | -8,000 | 0.02% | 1,083,414 |
| 2023-06-19 | 2023-06-15 | 3.150 | 351,941 | -2,000 | 0.02% | 1,108,614 |
| 2023-06-16 | 2023-06-14 | 3.000 | 353,941 | -2,800 | 0.02% | 1,061,823 |
| 2023-06-15 | 2023-06-13 | 2.950 | 356,741 | -17,600 | 0.02% | 1,052,386 |
| 2023-05-19 | 2023-05-17 | 3.150 | 374,341 | -20,000 | 0.02% | 1,179,174 |
| 2023-05-18 | 2023-05-16 | 3.100 | 394,341 | -20,000 | 0.02% | 1,222,457 |
| 2023-05-17 | 2023-05-15 | 3.100 | 414,341 | -15,600 | 0.02% | 1,284,457 |
| 2023-04-28 | 2023-04-26 | 3.100 | 429,941 | +6,000 | 0.02% | 1,332,817 |
| 2023-04-06 | 2023-04-03 | 3.400 | 423,941 | +10,800 | 0.02% | 1,441,399 |
| 2023-03-27 | 2023-03-23 | 3.300 | 413,141 | -14,000 | 0.02% | 1,363,365 |
| 2023-03-23 | 2023-03-21 | 3.400 | 427,141 | +6,000 | 0.02% | 1,452,279 |
| 2023-03-21 | 2023-03-17 | 3.400 | 421,141 | +22,800 | 0.02% | 1,431,879 |
| 2023-03-20 | 2023-03-16 | 3.550 | 398,341 | -2,000 | 0.02% | 1,414,111 |
| 2023-03-16 | 2023-03-14 | 3.550 | 400,341 | +8,000 | 0.02% | 1,421,211 |
| 2023-03-15 | 2023-03-13 | 3.950 | 392,341 | -3,600 | 0.02% | 1,549,747 |
| 2023-03-14 | 2023-03-10 | 3.150 | 395,941 | +800 | 0.02% | 1,247,214 |
| 2023-03-07 | 2023-03-03 | 2.850 | 395,141 | -63,600 | 0.02% | 1,126,152 |
| 2023-02-06 | 2023-02-02 | 3.000 | 458,741 | -211,200 | 0.02% | 1,376,223 |
| 2023-01-30 | 2023-01-26 | 3.050 | 669,941 | -2,000 | 0.03% | 2,043,320 |
| 2023-01-26 | 2023-01-19 | 3.000 | 671,941 | -2,000 | 0.03% | 2,015,823 |
| 2023-01-04 | 2022-12-30 | 3.250 | 673,941 | +8,000 | 0.03% | 2,190,308 |
| 2022-12-08 | 2022-12-06 | 3.100 | 665,941 | -2,000 | 0.03% | 2,064,417 |
| 2022-12-01 | 2022-11-29 | 3.050 | 667,941 | -12,000 | 0.03% | 2,037,220 |
| 2022-11-21 | 2022-11-17 | 2.900 | 679,941 | +10,000 | 0.03% | 1,971,829 |
| 2022-11-18 | 2022-11-16 | 3.000 | 669,941 | +4,000 | 0.03% | 2,009,823 |
| 2022-10-18 | 2022-10-14 | 3.050 | 665,941 | -2,000 | 0.03% | 2,031,120 |
| 2022-10-03 | 2022-09-29 | 2.650 | 667,941 | -2,400 | 0.03% | 1,770,044 |
| 2022-09-29 | 2022-09-27 | 2.700 | 670,341 | -20,000 | 0.03% | 1,809,921 |
| 2022-09-26 | 2022-09-22 | 2.450 | 690,341 | -12,000 | 0.03% | 1,691,335 |
| 2022-09-20 | 2022-09-16 | 2.300 | 702,341 | +23,200 | 0.03% | 1,615,384 |
| 2022-09-16 | 2022-09-14 | 3.000 | 679,141 | -9,600 | 0.03% | 2,037,423 |
| 2022-09-15 | 2022-09-13 | 3.300 | 688,741 | +6,000 | 0.03% | 2,272,845 |
| 2022-09-14 | 2022-09-09 | 3.450 | 682,741 | +3,200 | 0.03% | 2,355,456 |
| 2022-09-09 | 2022-09-07 | 3.600 | 679,541 | -40,000 | 0.03% | 2,446,348 |
| 2022-09-08 | 2022-09-06 | 3.600 | 719,541 | +10,000 | 0.03% | 2,590,348 |
| 2022-08-30 | 2022-08-26 | 3.950 | 709,541 | +6,000 | 0.03% | 2,802,687 |
| 2022-07-18 | 2022-07-14 | 3.850 | 703,541 | +6,000 | 0.03% | 2,708,633 |
| 2022-06-20 | 2022-06-16 | 3.950 | 697,541 | +10,000 | 0.03% | 2,755,287 |
| 2022-06-09 | 2022-06-07 | 4.300 | 687,541 | -2,000 | 0.03% | 2,956,426 |
| 2022-06-08 | 2022-06-06 | 4.250 | 689,541 | +800 | 0.03% | 2,930,549 |
| 2022-05-25 | 2022-05-23 | 4.500 | 688,741 | -4,400 | 0.03% | 3,099,335 |
| 2022-05-24 | 2022-05-20 | 4.600 | 693,141 | -10,000 | 0.03% | 3,188,449 |
| 2022-05-23 | 2022-05-19 | 4.200 | 703,141 | -8,000 | 0.03% | 2,953,192 |
| 2022-05-19 | 2022-05-17 | 4.000 | 711,141 | -10,000 | 0.03% | 2,844,564 |
| 2022-05-18 | 2022-05-16 | 3.950 | 721,141 | -8,000 | 0.06% | 2,848,507 |
| 2022-05-17 | 2022-05-13 | 3.550 | 729,141 | +8,000 | 0.06% | 2,588,451 |
| 2022-04-29 | 2022-04-27 | 3.450 | 721,141 | +8,000 | 0.06% | 2,487,936 |
| 2022-04-22 | 2022-04-20 | 3.850 | 713,141 | -16,000 | 0.06% | 2,745,593 |
| 2022-04-14 | 2022-04-12 | 3.850 | 729,141 | -40,000 | 0.06% | 2,807,193 |
| 2022-04-08 | 2022-04-06 | 4.050 | 769,141 | -10,000 | 0.06% | 3,115,021 |
| 2022-04-06 | 2022-04-01 | 4.000 | 779,141 | -7,600 | 0.06% | 3,116,564 |
| 2022-04-04 | 2022-03-31 | 3.750 | 786,741 | +69,200 | 0.06% | 2,950,279 |
| 2022-04-01 | 2022-03-30 | 4.100 | 717,541 | +12,000 | 0.06% | 2,941,918 |
| 2022-03-30 | 2022-03-28 | 4.550 | 705,541 | -6,000 | 0.06% | 3,210,212 |
| 2022-03-29 | 2022-03-25 | 4.450 | 711,541 | +8,000 | 0.06% | 3,166,357 |
| 2022-03-28 | 2022-03-24 | 4.300 | 703,541 | -5,600 | 0.06% | 3,025,226 |
| 2022-03-24 | 2022-03-22 | 4.400 | 709,141 | +1,200 | 0.06% | 3,120,220 |
| 2022-03-23 | 2022-03-21 | 4.400 | 707,941 | -6,000 | 0.06% | 3,114,940 |
| 2022-03-22 | 2022-03-18 | 4.200 | 713,941 | -8,000 | 0.06% | 2,998,552 |
| 2022-03-21 | 2022-03-17 | 3.800 | 721,941 | +16,000 | 0.06% | 2,743,376 |
| 2022-03-18 | 2022-03-16 | 3.800 | 705,941 | +2,800 | 0.06% | 2,682,576 |
| 2022-03-17 | 2022-03-15 | 3.650 | 703,141 | +12,800 | 0.06% | 2,566,465 |
| 2022-03-04 | 2022-03-02 | 5.350 | 690,341 | -8,000 | 0.05% | 3,693,324 |
| 2022-03-03 | 2022-03-01 | 5.250 | 698,341 | -6,000 | 0.05% | 3,666,290 |
| 2022-03-02 | 2022-02-28 | 5.150 | 704,341 | -3,600 | 0.06% | 3,627,356 |
| 2022-03-01 | 2022-02-25 | 5.000 | 707,941 | -8,000 | 0.06% | 3,539,705 |
| 2022-02-28 | 2022-02-24 | 4.850 | 715,941 | +8,000 | 0.06% | 3,472,314 |
| 2022-02-24 | 2022-02-22 | 5.050 | 707,941 | +4,000 | 0.06% | 3,575,102 |
| 2022-02-11 | 2022-02-09 | 5.250 | 703,941 | -3,600 | 0.06% | 3,695,690 |
| 2022-02-09 | 2022-02-07 | 5.350 | 707,541 | -27,600 | 0.06% | 3,785,344 |
| 2022-02-08 | 2022-02-04 | 4.900 | 735,141 | -2,000 | 0.06% | 3,602,191 |
| 2022-02-07 | 2022-01-31 | 4.750 | 737,141 | -160,000 | 0.06% | 3,501,420 |
| 2022-01-28 | 2022-01-26 | 4.600 | 897,141 | +43,600 | 0.07% | 4,126,849 |
| 2022-01-21 | 2022-01-19 | 4.850 | 853,541 | +120,000 | 0.07% | 4,139,674 |
| 2022-01-14 | 2022-01-12 | 4.950 | 733,541 | +4,000 | 0.06% | 3,631,028 |
| 2022-01-13 | 2022-01-11 | 5.050 | 729,541 | -4,000 | 0.06% | 3,684,182 |
| 2022-01-12 | 2022-01-10 | 5.000 | 733,541 | +800 | 0.06% | 3,667,705 |
| 2022-01-10 | 2022-01-06 | 4.800 | 732,741 | -6,000 | 0.06% | 3,517,157 |
| 2022-01-05 | 2022-01-03 | 5.300 | 738,741 | -34,800 | 0.06% | 3,915,327 |
| 2022-01-03 | 2021-12-29 | 4.750 | 773,541 | -6,000 | 0.06% | 3,674,320 |
| 2021-12-29 | 2021-12-24 | 4.950 | 779,541 | -26,400 | 0.06% | 3,858,728 |
| 2021-12-28 | 2021-12-22 | 4.750 | 805,941 | +25,600 | 0.06% | 3,828,220 |
| 2021-12-23 | 2021-12-21 | 4.600 | 780,341 | +13,600 | 0.06% | 3,589,569 |
| 2021-12-21 | 2021-12-17 | 5.000 | 766,741 | -243,600 | 0.06% | 3,833,705 |
| 2021-12-13 | 2021-12-09 | 4.650 | 1,010,341 | -20,000 | 0.08% | 4,698,086 |
| 2021-12-09 | 2021-12-07 | 4.550 | 1,030,341 | +48,800 | 0.08% | 4,688,052 |
| 2021-12-08 | 2021-12-06 | 4.500 | 981,541 | +100,000 | 0.08% | 4,416,935 |
| 2021-12-06 | 2021-12-02 | 4.650 | 881,541 | -400 | 0.07% | 4,099,166 |
| 2021-12-03 | 2021-12-01 | 4.700 | 881,941 | -14,000 | 0.07% | 4,145,123 |
| 2021-12-02 | 2021-11-30 | 4.700 | 895,941 | +400 | 0.07% | 4,210,923 |
| 2021-11-30 | 2021-11-26 | 4.800 | 895,541 | +4,000 | 0.07% | 4,298,597 |
| 2021-11-29 | 2021-11-25 | 5.050 | 891,541 | +4,000 | 0.07% | 4,502,282 |
| 2021-11-26 | 2021-11-24 | 5.100 | 887,541 | -2,400 | 0.07% | 4,526,459 |
| 2021-11-25 | 2021-11-23 | 4.350 | 889,941 | +36,000 | 0.07% | 3,871,243 |
| 2021-11-22 | 2021-11-18 | 4.550 | 853,941 | +400 | 0.07% | 3,885,432 |
| 2021-11-19 | 2021-11-17 | 4.500 | 853,541 | +58,400 | 0.07% | 3,840,935 |
| 2021-11-18 | 2021-11-16 | 4.550 | 795,141 | +58,800 | 0.06% | 3,617,892 |
| 2021-11-08 | 2021-11-04 | 5.000 | 736,341 | -2,000 | 0.06% | 3,681,705 |
| 2021-11-05 | 2021-11-03 | 4.900 | 738,341 | +6,400 | 0.06% | 3,617,871 |
| 2021-11-04 | 2021-11-02 | 5.050 | 731,941 | -12,000 | 0.06% | 3,696,302 |
| 2021-11-03 | 2021-11-01 | 5.050 | 743,941 | +400 | 0.06% | 3,756,902 |
| 2021-10-28 | 2021-10-26 | 5.100 | 743,541 | -1,600 | 0.06% | 3,792,059 |
| 2021-10-26 | 2021-10-22 | 5.150 | 745,141 | +400 | 0.06% | 3,837,476 |
| 2021-10-22 | 2021-10-20 | 5.400 | 744,741 | -2,400 | 0.06% | 4,021,601 |
| 2021-10-21 | 2021-10-19 | 5.450 | 747,141 | +1,200 | 0.06% | 4,071,918 |
| 2021-10-20 | 2021-10-18 | 5.400 | 745,941 | +4,800 | 0.06% | 4,028,081 |
| 2021-09-28 | 2021-09-24 | 4.950 | 741,141 | +9,600 | 0.06% | 3,668,648 |
| 2021-09-21 | 2021-09-17 | 4.950 | 731,541 | +1,600 | 0.06% | 3,621,128 |
| 2021-09-20 | 2021-09-16 | 5.100 | 729,941 | -2,400 | 0.06% | 3,722,699 |
| 2021-09-17 | 2021-09-15 | 5.350 | 732,341 | -4,000 | 0.06% | 3,918,024 |
| 2021-09-16 | 2021-09-14 | 5.550 | 736,341 | -2,400 | 0.06% | 4,086,693 |
| 2021-09-14 | 2021-09-10 | 5.500 | 738,741 | +6,000 | 0.06% | 4,063,076 |
| 2021-09-13 | 2021-09-09 | 5.350 | 732,741 | -2,400 | 0.06% | 3,920,164 |
| 2021-09-10 | 2021-09-08 | 5.650 | 735,141 | +8,400 | 0.06% | 4,153,547 |
| 2021-09-09 | 2021-09-07 | 5.850 | 726,741 | -92,400 | 0.06% | 4,251,435 |
| 2021-09-07 | 2021-09-03 | 5.100 | 819,141 | -207,200 | 0.06% | 4,177,619 |
| 2021-09-06 | 2021-09-02 | 4.750 | 1,026,341 | +4,000 | 0.08% | 4,875,120 |
| 2021-09-03 | 2021-09-01 | 4.550 | 1,022,341 | +4,000 | 0.08% | 4,651,652 |
| 2021-09-01 | 2021-08-30 | 4.700 | 1,018,341 | +16,400 | 0.08% | 4,786,203 |
| 2021-08-30 | 2021-08-26 | 5.000 | 1,001,941 | +4,800 | 0.08% | 5,009,705 |
| 2021-08-23 | 2021-08-19 | 4.300 | 997,141 | +20,000 | 0.08% | 4,287,706 |
| 2021-08-20 | 2021-08-18 | 4.450 | 977,141 | +21,600 | 0.08% | 4,348,277 |
| 2021-08-18 | 2021-08-16 | 4.550 | 955,541 | +20,000 | 0.08% | 4,347,712 |
| 2021-08-17 | 2021-08-13 | 4.550 | 935,541 | +40,000 | 0.07% | 4,256,712 |
| 2021-08-16 | 2021-08-12 | 4.700 | 895,541 | +22,000 | 0.07% | 4,209,043 |
| 2021-08-13 | 2021-08-11 | 4.750 | 873,541 | +4,000 | 0.07% | 4,149,320 |
| 2021-08-09 | 2021-08-05 | 4.600 | 869,541 | +20,000 | 0.07% | 3,999,889 |
| 2021-08-05 | 2021-08-03 | 4.750 | 849,541 | +400 | 0.07% | 4,035,320 |
| 2021-07-30 | 2021-07-28 | 4.600 | 849,141 | -7,200 | 0.07% | 3,906,049 |
| 2021-07-29 | 2021-07-27 | 4.350 | 856,341 | +116,400 | 0.07% | 3,725,083 |
| 2021-07-28 | 2021-07-26 | 4.650 | 739,941 | +2,000 | 0.06% | 3,440,726 |
| 2021-07-26 | 2021-07-22 | 5.100 | 737,941 | +8,000 | 0.06% | 3,763,499 |
| 2021-07-23 | 2021-07-21 | 4.950 | 729,941 | +2,400 | 0.06% | 3,613,208 |
| 2021-07-22 | 2021-07-20 | 4.950 | 727,541 | -6,000 | 0.06% | 3,601,328 |
| 2021-07-21 | 2021-07-19 | 5.200 | 733,541 | +10,400 | 0.06% | 3,814,413 |
| 2021-07-20 | 2021-07-16 | 5.300 | 723,141 | +2,000 | 0.06% | 3,832,647 |
| 2021-07-16 | 2021-07-14 | 5.450 | 721,141 | +12,000 | 0.06% | 3,930,218 |
| 2021-07-12 | 2021-07-08 | 5.350 | 709,141 | -6,000 | 0.06% | 3,793,904 |
| 2021-07-08 | 2021-07-06 | 5.500 | 715,141 | -6,000 | 0.06% | 3,933,276 |
| 2021-07-06 | 2021-07-02 | 5.250 | 721,141 | +14,000 | 0.06% | 3,785,990 |
| 2021-07-05 | 2021-06-30 | 5.600 | 707,141 | +11,600 | 0.06% | 3,959,990 |
| 2021-07-02 | 2021-06-29 | 5.850 | 695,541 | -4,400 | 0.05% | 4,068,915 |
| 2021-06-29 | 2021-06-25 | 5.450 | 699,941 | -22,000 | 0.06% | 3,814,678 |
| 2021-06-28 | 2021-06-24 | 4.750 | 721,941 | +14,000 | 0.06% | 3,429,220 |
| 2021-06-25 | 2021-06-23 | 4.800 | 707,941 | +4,000 | 0.06% | 3,398,117 |
| 2021-06-23 | 2021-06-21 | 4.800 | 703,941 | -4,000 | 0.06% | 3,378,917 |
| 2021-06-15 | 2021-06-10 | 4.450 | 707,941 | +8,000 | 0.06% | 3,150,337 |
| 2021-06-11 | 2021-06-09 | 4.350 | 699,941 | +4,000 | 0.06% | 3,044,743 |
| 2021-06-01 | 2021-05-28 | 4.850 | 695,941 | +2,000 | 0.05% | 3,375,314 |
| 2021-05-26 | 2021-05-24 | 4.950 | 693,941 | +6,800 | 0.05% | 3,435,008 |
| 2021-05-24 | 2021-05-20 | 5.100 | 687,141 | -2,000 | 0.05% | 3,504,419 |
| 2021-05-18 | 2021-05-14 | 4.850 | 689,141 | +2,400 | 0.05% | 3,342,334 |
| 2021-05-17 | 2021-05-13 | 4.850 | 686,741 | +14,800 | 0.05% | 3,330,694 |
| 2021-05-14 | 2021-05-12 | 5.100 | 671,941 | +1,200 | 0.05% | 3,426,899 |
| 2021-05-12 | 2021-05-10 | 5.200 | 670,741 | +5,200 | 0.05% | 3,487,853 |
| 2021-05-11 | 2021-05-07 | 5.350 | 665,541 | +400 | 0.05% | 3,560,644 |
| 2021-05-07 | 2021-05-05 | 5.500 | 665,141 | +8,000 | 0.05% | 3,658,276 |
| 2021-05-05 | 2021-05-03 | 5.700 | 657,141 | +7,600 | 0.05% | 3,745,704 |
| 2021-05-04 | 2021-04-30 | 5.650 | 649,541 | +800 | 0.05% | 3,669,907 |
| 2021-05-03 | 2021-04-29 | 5.700 | 648,741 | +1,200 | 0.05% | 3,697,824 |
| 2021-04-30 | 2021-04-28 | 5.850 | 647,541 | +1,200 | 0.05% | 3,788,115 |
| 2021-04-29 | 2021-04-27 | 6.000 | 646,341 | +6,000 | 0.05% | 3,878,046 |
| 2021-04-28 | 2021-04-26 | 6.050 | 640,341 | -800 | 0.05% | 3,874,063 |
| 2021-04-27 | 2021-04-23 | 6.000 | 641,141 | +800 | 0.05% | 3,846,846 |
| 2021-04-26 | 2021-04-22 | 5.800 | 640,341 | +4,000 | 0.05% | 3,713,978 |
| 2021-04-23 | 2021-04-21 | 5.650 | 636,341 | +7,600 | 0.05% | 3,595,327 |
| 2021-04-21 | 2021-04-19 | 6.050 | 628,741 | -29,200 | 0.05% | 3,803,883 |
| 2021-04-20 | 2021-04-16 | 5.700 | 657,941 | -6,000 | 0.05% | 3,750,264 |
| 2021-04-19 | 2021-04-15 | 5.650 | 663,941 | -4,000 | 0.05% | 3,751,267 |
| 2021-04-16 | 2021-04-14 | 5.800 | 667,941 | -400 | 0.05% | 3,874,058 |
| 2021-04-15 | 2021-04-13 | 5.850 | 668,341 | -8,800 | 0.05% | 3,909,795 |
| 2021-04-14 | 2021-04-12 | 5.900 | 677,141 | -10,000 | 0.05% | 3,995,132 |
| 2021-04-13 | 2021-04-09 | 5.750 | 687,141 | -8,000 | 0.05% | 3,951,061 |
| 2021-04-12 | 2021-04-08 | 5.700 | 695,141 | -45,200 | 0.05% | 3,962,304 |
| 2021-04-07 | 2021-03-31 | 6.100 | 740,341 | +400 | 0.06% | 4,516,080 |
| 2021-04-01 | 2021-03-30 | 6.050 | 739,941 | -60,000 | 0.06% | 4,476,643 |
| 2021-03-31 | 2021-03-29 | 6.450 | 799,941 | +2,400 | 0.06% | 5,159,619 |
| 2021-03-30 | 2021-03-26 | 6.350 | 797,541 | -5,600 | 0.06% | 5,064,385 |
| 2021-03-26 | 2021-03-24 | 6.100 | 803,141 | -132,400 | 0.06% | 4,899,160 |
| 2021-03-25 | 2021-03-23 | 6.000 | 935,541 | +4,400 | 0.07% | 5,613,246 |
| 2021-03-24 | 2021-03-22 | 6.500 | 931,141 | +16,000 | 0.07% | 6,052,417 |
| 2021-03-23 | 2021-03-19 | 6.000 | 915,141 | -14,800 | 0.07% | 5,490,846 |
| 2021-03-22 | 2021-03-18 | 5.600 | 929,941 | +4,800 | 0.07% | 5,207,670 |
| 2021-03-19 | 2021-03-17 | 5.250 | 925,141 | -9,200 | 0.07% | 4,856,990 |
| 2021-03-18 | 2021-03-16 | 5.000 | 934,341 | +124,800 | 0.07% | 4,671,705 |
| 2021-03-17 | 2021-03-15 | 4.750 | 809,541 | +47,200 | 0.06% | 3,845,320 |
| 2021-03-16 | 2021-03-12 | 4.400 | 762,341 | -2,000 | 0.06% | 3,354,300 |
| 2021-03-15 | 2021-03-11 | 4.750 | 764,341 | -3,600 | 0.06% | 3,630,620 |
| 2021-03-12 | 2021-03-10 | 3.950 | 767,941 | +18,400 | 0.06% | 3,033,367 |
| 2021-03-11 | 2021-03-09 | 3.950 | 749,541 | -6,800 | 0.06% | 2,960,687 |
| 2021-03-10 | 2021-03-08 | 4.300 | 756,341 | +16,000 | 0.06% | 3,252,266 |
| 2021-03-08 | 2021-03-04 | 5.250 | 740,341 | +14,000 | 0.06% | 3,886,790 |
| 2021-03-05 | 2021-03-03 | 5.200 | 726,341 | -20,000 | 0.06% | 3,776,973 |
| 2021-03-04 | 2021-03-02 | 4.900 | 746,341 | +25,200 | 0.06% | 3,657,071 |
| 2021-03-03 | 2021-03-01 | 5.150 | 721,141 | +5,600 | 0.06% | 3,713,876 |
| 2021-03-02 | 2021-02-26 | 5.250 | 715,541 | +400 | 0.06% | 3,756,590 |
| 2021-02-26 | 2021-02-24 | 5.650 | 715,141 | +15,600 | 0.06% | 4,040,547 |
| 2021-02-25 | 2021-02-23 | 5.550 | 699,541 | +5,600 | 0.06% | 3,882,453 |
| 2021-02-24 | 2021-02-22 | 5.650 | 693,941 | -6,000 | 0.05% | 3,920,767 |
| 2021-02-23 | 2021-02-19 | 5.900 | 699,941 | +12,000 | 0.06% | 4,129,652 |
| 2021-02-22 | 2021-02-18 | 5.850 | 687,941 | +8,000 | 0.05% | 4,024,455 |
| 2021-02-19 | 2021-02-17 | 6.150 | 679,941 | -116,000 | 0.05% | 4,181,637 |
| 2021-02-18 | 2021-02-16 | 5.700 | 795,941 | +18,000 | 0.06% | 4,536,864 |
| 2021-02-17 | 2021-02-11 | 5.600 | 777,941 | +74,000 | 0.06% | 4,356,470 |
| 2021-02-16 | 2021-02-09 | 5.550 | 703,941 | -2,400 | 0.06% | 3,906,873 |
| 2021-02-10 | 2021-02-08 | 5.650 | 706,341 | -55,600 | 0.06% | 3,990,827 |
| 2021-02-09 | 2021-02-05 | 5.200 | 761,941 | +36,400 | 0.06% | 3,962,093 |
| 2021-02-08 | 2021-02-04 | 5.450 | 725,541 | -72,000 | 0.06% | 3,954,198 |
| 2021-02-05 | 2021-02-03 | 5.550 | 797,541 | +4,000 | 0.06% | 4,426,353 |
| 2021-02-04 | 2021-02-02 | 5.850 | 793,541 | +142,000 | 0.06% | 4,642,215 |
| 2021-02-03 | 2021-02-01 | 5.500 | 651,541 | -2,000 | 0.05% | 3,583,476 |
| 2021-02-02 | 2021-01-29 | 5.500 | 653,541 | +6,000 | 0.05% | 3,594,476 |
| 2021-02-01 | 2021-01-28 | 5.800 | 647,541 | +44,000 | 0.05% | 3,755,738 |
| 2021-01-29 | 2021-01-27 | 6.450 | 603,541 | +29,600 | 0.05% | 3,892,839 |
| 2021-01-28 | 2021-01-26 | 6.750 | 573,941 | +14,000 | 0.05% | 3,874,102 |
| 2021-01-27 | 2021-01-25 | 6.850 | 559,941 | -23,200 | 0.04% | 3,835,596 |
| 2021-01-26 | 2021-01-22 | 6.550 | 583,141 | -7,200 | 0.05% | 3,819,574 |
| 2021-01-25 | 2021-01-21 | 5.950 | 590,341 | +800 | 0.05% | 3,512,529 |
| 2021-01-22 | 2021-01-20 | 6.100 | 589,541 | -16,000 | 0.05% | 3,596,200 |
| 2021-01-21 | 2021-01-19 | 6.050 | 605,541 | +6,800 | 0.05% | 3,663,523 |
| 2021-01-20 | 2021-01-18 | 5.950 | 598,741 | +8,800 | 0.05% | 3,562,509 |
| 2021-01-19 | 2021-01-15 | 5.850 | 589,941 | -2,400 | 0.05% | 3,451,155 |
| 2021-01-18 | 2021-01-14 | 6.100 | 592,341 | +6,800 | 0.05% | 3,613,280 |
| 2021-01-14 | 2021-01-12 | 5.950 | 585,541 | -5,600 | 0.05% | 3,483,969 |
| 2021-01-13 | 2021-01-11 | 6.000 | 591,141 | +2,000 | 0.05% | 3,546,846 |
| 2021-01-12 | 2021-01-08 | 6.450 | 589,141 | -5,200 | 0.05% | 3,799,959 |
| 2021-01-11 | 2021-01-07 | 6.650 | 594,341 | -12,686 | 0.05% | 3,952,368 |
| 2021-01-08 | 2021-01-06 | 6.150 | 607,027 | -6,000 | 0.05% | 3,733,216 |
| 2021-01-07 | 2021-01-05 | 6.350 | 613,027 | -2,400 | 0.05% | 3,892,721 |
| 2021-01-06 | 2021-01-04 | 6.600 | 615,427 | -16,000 | 0.05% | 4,061,818 |
| 2021-01-05 | 2020-12-31 | 6.550 | 631,427 | +44,000 | 0.05% | 4,135,847 |
| 2021-01-04 | 2020-12-29 | 6.650 | 587,427 | -98,000 | 0.05% | 3,906,390 |
| 2020-12-30 | 2020-12-28 | 6.650 | 685,427 | +6,000 | 0.05% | 4,558,090 |
| 2020-12-29 | 2020-12-24 | 5.050 | 679,427 | -124,800 | 0.05% | 3,431,106 |
| 2020-12-28 | 2020-12-22 | 4.000 | 804,227 | +63,600 | 0.06% | 3,216,908 |
| 2020-12-23 | 2020-12-21 | 4.500 | 740,627 | -41,600 | 0.06% | 3,332,822 |
| 2020-12-22 | 2020-12-18 | 4.350 | 782,227 | +10,000 | 0.06% | 3,402,687 |
| 2020-12-21 | 2020-12-17 | 4.400 | 772,227 | -1,200 | 0.06% | 3,397,799 |
| 2020-12-18 | 2020-12-16 | 4.400 | 773,427 | +36,000 | 0.06% | 3,403,079 |
| 2020-12-17 | 2020-12-15 | 4.250 | 737,427 | +40,000 | 0.06% | 3,134,065 |
| 2020-12-16 | 2020-12-14 | 4.350 | 697,427 | +166,000 | 0.05% | 3,033,807 |
| 2020-12-11 | 2020-12-09 | 3.550 | 531,427 | +6,000 | 0.04% | 1,886,566 |
| 2020-12-10 | 2020-12-08 | 3.800 | 525,427 | -5,200 | 0.04% | 1,996,623 |
| 2020-12-09 | 2020-12-07 | 4.000 | 530,627 | -1,200 | 0.04% | 2,122,508 |
| 2020-12-08 | 2020-12-04 | 3.400 | 531,827 | -20,000 | 0.04% | 1,808,212 |
| 2020-12-04 | 2020-12-02 | 2.800 | 551,827 | +2,800 | 0.04% | 1,545,116 |
| 2020-12-03 | 2020-12-01 | 3.000 | 549,027 | +28,400 | 0.04% | 1,647,081 |
| 2020-12-02 | 2020-11-30 | 2.950 | 520,627 | -10,000 | 0.04% | 1,535,850 |
| 2020-12-01 | 2020-11-27 | 2.550 | 530,627 | +16,000 | 0.04% | 1,353,099 |
| 2020-11-27 | 2020-11-25 | 2.800 | 514,627 | -54,000 | 0.04% | 1,440,956 |
| 2020-11-26 | 2020-11-24 | 2.950 | 568,627 | +13,600 | 0.04% | 1,677,450 |
| 2020-11-25 | 2020-11-23 | 2.500 | 555,027 | -64,800 | 0.04% | 1,387,568 |
| 2020-11-24 | 2020-11-20 | 2.150 | 619,827 | +10,000 | 0.05% | 1,332,628 |
| 2020-11-10 | 2020-11-06 | 2.000 | 609,827 | -2,000 | 0.05% | 1,219,654 |
| 2020-11-05 | 2020-11-03 | 2.000 | 611,827 | +7,200 | 0.05% | 1,223,654 |
| 2020-10-28 | 2020-10-23 | 2.050 | 604,627 | +20,000 | 0.05% | 1,239,485 |
| 2020-10-21 | 2020-10-19 | 2.000 | 584,627 | +4,000 | 0.05% | 1,169,254 |
| 2020-10-15 | 2020-10-12 | 2.300 | 580,627 | +2,000 | 0.05% | 1,335,442 |
| 2020-10-14 | 2020-10-09 | 2.250 | 578,627 | +4,800 | 0.05% | 1,301,911 |
| 2020-10-08 | 2020-10-06 | 2.400 | 573,827 | -20,000 | 0.05% | 1,377,185 |
| 2020-09-24 | 2020-09-22 | 1.800 | 593,827 | -20,000 | 0.05% | 1,068,889 |
| 2020-09-16 | 2020-09-14 | 1.950 | 613,827 | +20,000 | 0.05% | 1,196,963 |
| 2020-09-15 | 2020-09-11 | 2.000 | 593,827 | -3,274 | 0.05% | 1,187,654 |
| 2020-09-11 | 2020-09-09 | 1.950 | 597,101 | -4,000 | 0.05% | 1,164,347 |
| 2020-09-09 | 2020-09-07 | 2.100 | 601,101 | +20,000 | 0.05% | 1,262,312 |
| 2020-09-08 | 2020-09-04 | 2.150 | 581,101 | -15,200 | 0.05% | 1,249,367 |
| 2020-09-04 | 2020-09-02 | 2.250 | 596,301 | -20,000 | 0.05% | 1,341,677 |
| 2020-09-02 | 2020-08-31 | 2.300 | 616,301 | +20,000 | 0.05% | 1,417,492 |
| 2020-08-28 | 2020-08-26 | 2.250 | 596,301 | +20,000 | 0.05% | 1,341,677 |
| 2020-08-27 | 2020-08-25 | 2.350 | 576,301 | +30,000 | 0.05% | 1,354,307 |
| 2020-08-26 | 2020-08-24 | 2.450 | 546,301 | +10,000 | 0.04% | 1,338,437 |
| 2020-08-25 | 2020-08-21 | 2.450 | 536,301 | +20,000 | 0.04% | 1,313,937 |
| 2020-08-24 | 2020-08-20 | 2.600 | 516,301 | +6,000 | 0.04% | 1,342,383 |
| 2020-08-20 | 2020-08-18 | 2.450 | 510,301 | -20,000 | 0.04% | 1,250,237 |
| 2020-08-11 | 2020-08-07 | 2.300 | 530,301 | -10,000 | 0.04% | 1,219,692 |
| 2020-07-29 | 2020-07-27 | 2.200 | 540,301 | +70,000 | 0.04% | 1,188,662 |
| 2020-07-28 | 2020-07-24 | 2.300 | 470,301 | -10,000 | 0.04% | 1,081,692 |
| 2020-07-23 | 2020-07-21 | 2.700 | 480,301 | +20,000 | 0.04% | 1,296,813 |
| 2020-07-22 | 2020-07-20 | 2.800 | 460,301 | -20,000 | 0.04% | 1,288,843 |
| 2020-07-17 | 2020-07-15 | 2.700 | 480,301 | -9,200 | 0.04% | 1,296,813 |
| 2020-07-14 | 2020-07-10 | 2.050 | 489,501 | +4,800 | 0.04% | 1,003,477 |
| 2020-07-03 | 2020-06-30 | 2.100 | 484,701 | +20,000 | 0.04% | 1,017,872 |
| 2020-06-30 | 2020-06-26 | 2.000 | 464,701 | +20,000 | 0.04% | 929,402 |
| 2020-06-29 | 2020-06-24 | 2.050 | 444,701 | -1,413 | 0.04% | 911,637 |
| 2020-06-26 | 2020-06-23 | 2.150 | 446,114 | +12,000 | 0.04% | 959,145 |
| 2020-06-17 | 2020-06-15 | 2.000 | 434,114 | -2,000 | 0.03% | 868,228 |
| 2020-06-11 | 2020-06-09 | 2.250 | 436,114 | +8,000 | 0.03% | 981,257 |
| 2020-06-10 | 2020-06-08 | 2.000 | 428,114 | +16,800 | 0.03% | 856,228 |
| 2020-06-09 | 2020-06-05 | 1.900 | 411,314 | +15,200 | 0.03% | 781,497 |
| 2020-05-21 | 2020-05-19 | 1.600 | 396,114 | +2,000 | 0.03% | 633,782 |
| 2020-05-15 | 2020-05-13 | 1.550 | 394,114 | +10,000 | 0.03% | 610,877 |
| 2020-03-05 | 2020-03-03 | 2.700 | 384,114 | -400 | 0.03% | 1,037,108 |
| 2020-02-26 | 2020-02-24 | 2.850 | 384,514 | -8,000 | 0.03% | 1,095,865 |
| 2020-02-25 | 2020-02-21 | 2.950 | 392,514 | +6,000 | 0.03% | 1,157,916 |
| 2020-01-14 | 2020-01-10 | 3.050 | 386,514 | -20,000 | 0.03% | 1,178,868 |
| 2020-01-03 | 2019-12-31 | 3.100 | 406,514 | +28,000 | 0.03% | 1,260,193 |
| 2019-12-23 | 2019-12-19 | 3.200 | 378,514 | -2,000 | 0.03% | 1,211,245 |
| 2019-12-20 | 2019-12-18 | 3.400 | 380,514 | -1,600 | 0.03% | 1,293,748 |
| 2019-12-13 | 2019-12-11 | 2.800 | 382,114 | +1,600 | 0.03% | 1,069,919 |
| 2019-12-09 | 2019-12-05 | 3.200 | 380,514 | +8,000 | 0.03% | 1,217,645 |
| 2019-12-04 | 2019-12-02 | 3.400 | 372,514 | +4,000 | 0.03% | 1,266,548 |
| 2019-10-22 | 2019-10-18 | 4.400 | 368,514 | -2,000 | 0.03% | 1,621,462 |
| 2019-10-15 | 2019-10-11 | 4.550 | 370,514 | +2,000 | 0.03% | 1,685,839 |
| 2019-08-09 | 2019-08-07 | 5.050 | 368,514 | +5,200 | 0.03% | 1,860,996 |
| 2019-08-07 | 2019-08-05 | 5.150 | 363,314 | -2,000 | 0.03% | 1,871,067 |
| 2019-07-18 | 2019-07-16 | 5.550 | 365,314 | -20,000 | 0.03% | 2,027,493 |
| 2019-06-05 | 2019-06-03 | 5.350 | 385,314 | -23,600 | 0.03% | 2,061,430 |
| 2019-05-31 | 2019-05-29 | 5.350 | 408,914 | +14,000 | 0.03% | 2,187,690 |
| 2019-05-29 | 2019-05-27 | 5.350 | 394,914 | +9,600 | 0.03% | 2,112,790 |
| 2019-05-23 | 2019-05-21 | 5.450 | 385,314 | -4,400 | 0.03% | 2,099,961 |
| 2019-05-09 | 2019-05-07 | 6.000 | 389,714 | -2,000 | 0.03% | 2,338,284 |
| 2019-05-06 | 2019-05-02 | 6.250 | 391,714 | +2,000 | 0.03% | 2,448,213 |
| 2019-04-15 | 2019-04-11 | 6.300 | 389,714 | -8,000 | 0.03% | 2,455,198 |
| 2019-04-03 | 2019-04-01 | 6.500 | 397,714 | +8,000 | 0.03% | 2,585,141 |
| 2019-03-29 | 2019-03-27 | 6.850 | 389,714 | -4,000 | 0.03% | 2,669,541 |
| 2019-03-15 | 2019-03-13 | 7.350 | 393,714 | -2,000 | 0.03% | 2,893,798 |
| 2019-03-11 | 2019-03-07 | 7.000 | 395,714 | -4,000 | 0.03% | 2,769,998 |
| 2019-03-05 | 2019-03-01 | 6.850 | 399,714 | +4,000 | 0.03% | 2,738,041 |
| 2019-03-04 | 2019-02-28 | 6.850 | 395,714 | -24,000 | 0.03% | 2,710,641 |
| 2019-03-01 | 2019-02-27 | 6.950 | 419,714 | +24,000 | 0.03% | 2,917,012 |
| 2019-02-28 | 2019-02-26 | 7.350 | 395,714 | +400 | 0.03% | 2,908,498 |
| 2019-02-27 | 2019-02-25 | 7.450 | 395,314 | +2,000 | 0.03% | 2,945,089 |
| 2019-02-25 | 2019-02-21 | 7.250 | 393,314 | +2,000 | 0.03% | 2,851,527 |
| 2019-02-18 | 2019-02-14 | 7.400 | 391,314 | -28,000 | 0.03% | 2,895,724 |
| 2019-02-15 | 2019-02-13 | 6.950 | 419,314 | +4,000 | 0.03% | 2,914,232 |
| 2019-02-14 | 2019-02-12 | 6.500 | 415,314 | +20,000 | 0.03% | 2,699,541 |
| 2019-01-30 | 2019-01-28 | 5.950 | 395,314 | -6,000 | 0.03% | 2,352,118 |
| 2019-01-29 | 2019-01-25 | 6.000 | 401,314 | -1,200 | 0.03% | 2,407,884 |
| 2019-01-28 | 2019-01-24 | 5.900 | 402,514 | -4,000 | 0.03% | 2,374,833 |
| 2019-01-21 | 2019-01-17 | 5.700 | 406,514 | -12,000 | 0.03% | 2,317,130 |
| 2019-01-18 | 2019-01-16 | 5.800 | 418,514 | -10,000 | 0.03% | 2,427,381 |
| 2019-01-16 | 2019-01-14 | 5.800 | 428,514 | -1,600 | 0.03% | 2,485,381 |
| 2019-01-11 | 2019-01-09 | 5.800 | 430,114 | +1,600 | 0.03% | 2,494,661 |
| 2019-01-08 | 2019-01-04 | 5.600 | 428,514 | +10,000 | 0.03% | 2,399,678 |
| 2019-01-07 | 2019-01-03 | 5.650 | 418,514 | -6,000 | 0.03% | 2,364,604 |
| 2019-01-04 | 2019-01-02 | 5.700 | 424,514 | +6,000 | 0.03% | 2,419,730 |
| 2019-01-03 | 2018-12-31 | 5.550 | 418,514 | +16,000 | 0.03% | 2,322,753 |
| 2018-12-28 | 2018-12-24 | 6.100 | 402,514 | +1,200 | 0.03% | 2,455,335 |
| 2018-12-19 | 2018-12-17 | 5.200 | 401,314 | -6,000 | 0.03% | 2,086,833 |
| 2018-12-10 | 2018-12-06 | 5.150 | 407,314 | +8,000 | 0.03% | 2,097,667 |
| 2018-12-07 | 2018-12-05 | 5.150 | 399,314 | +6,000 | 0.03% | 2,056,467 |
| 2018-12-05 | 2018-12-03 | 5.350 | 393,314 | +8,000 | 0.03% | 2,104,230 |
| 2018-11-29 | 2018-11-27 | 5.300 | 385,314 | -30,800 | 0.03% | 2,042,164 |
| 2018-11-20 | 2018-11-16 | 5.500 | 416,114 | +14,000 | 0.03% | 2,288,627 |
| 2018-11-16 | 2018-11-14 | 5.400 | 402,114 | -3,200 | 0.03% | 2,171,416 |
| 2018-11-09 | 2018-11-07 | 5.500 | 405,314 | -800 | 0.03% | 2,229,227 |
| 2018-11-07 | 2018-11-05 | 5.750 | 406,114 | +11,600 | 0.03% | 2,335,156 |
| 2018-10-29 | 2018-10-25 | 5.100 | 394,514 | -1,200 | 0.03% | 2,012,021 |
| 2018-10-25 | 2018-10-23 | 5.150 | 395,714 | +6,000 | 0.03% | 2,037,927 |
| 2018-10-24 | 2018-10-22 | 5.300 | 389,714 | -3,200 | 0.03% | 2,065,484 |
| 2018-10-23 | 2018-10-19 | 4.950 | 392,914 | +1,200 | 0.03% | 1,944,924 |
| 2018-10-16 | 2018-10-12 | 5.900 | 391,714 | +2,000 | 0.03% | 2,311,113 |
| 2018-10-11 | 2018-10-09 | 6.550 | 389,714 | +400 | 0.03% | 2,552,627 |
| 2018-10-05 | 2018-10-03 | 7.150 | 389,314 | -2,000 | 0.03% | 2,783,595 |
| 2018-09-26 | 2018-09-21 | 7.500 | 391,314 | -20,000 | 0.03% | 2,934,855 |
| 2018-09-24 | 2018-09-20 | 7.450 | 411,314 | -2,000 | 0.03% | 3,064,289 |
| 2018-09-21 | 2018-09-19 | 7.200 | 413,314 | +20,000 | 0.03% | 2,975,861 |
| 2018-09-17 | 2018-09-13 | 6.700 | 393,314 | +8,000 | 0.03% | 2,635,204 |
| 2018-08-31 | 2018-08-29 | 7.850 | 385,314 | -400 | 0.03% | 3,024,715 |
| 2018-08-03 | 2018-08-01 | 8.550 | 385,714 | +2,000 | 0.03% | 3,297,855 |
| 2018-07-06 | 2018-07-04 | 9.400 | 383,714 | +1,200 | 0.03% | 3,606,912 |
| 2018-06-28 | 2018-06-26 | 10.950 | 382,514 | +1,200 | 0.03% | 4,188,528 |
| 2018-06-21 | 2018-06-19 | 10.750 | 381,314 | -1,600 | 0.03% | 4,099,126 |
| 2018-06-20 | 2018-06-15 | 11.000 | 382,914 | -1,200 | 0.03% | 4,212,054 |
| 2018-06-08 | 2018-06-06 | 10.300 | 384,114 | +1,200 | 0.03% | 3,956,374 |
| 2018-06-07 | 2018-06-05 | 10.100 | 382,914 | +1,600 | 0.03% | 3,867,431 |
| 2018-06-06 | 2018-06-04 | 10.750 | 381,314 | -3,600 | 0.03% | 4,099,126 |
| 2018-05-31 | 2018-05-29 | 11.650 | 384,914 | -1,829 | 0.03% | 4,484,248 |
| 2018-05-29 | 2018-05-25 | 11.900 | 386,743 | -4,000 | 0.03% | 4,602,242 |
| 2018-05-17 | 2018-05-15 | 12.100 | 390,743 | -800 | 0.03% | 4,727,990 |
| 2018-05-15 | 2018-05-11 | 12.050 | 391,543 | +12,400 | 0.03% | 4,718,093 |
| 2018-05-09 | 2018-05-07 | 12.100 | 379,143 | -400 | 0.03% | 4,587,630 |
| 2018-05-08 | 2018-05-04 | 12.150 | 379,543 | -1,600 | 0.03% | 4,611,447 |
| 2018-05-07 | 2018-05-03 | 12.500 | 381,143 | +1,600 | 0.03% | 4,764,288 |
| 2018-05-03 | 2018-04-30 | 12.100 | 379,543 | +400 | 0.03% | 4,592,470 |
| 2018-04-30 | 2018-04-26 | 12.200 | 379,143 | -2,000 | 0.03% | 4,625,545 |
| 2018-04-26 | 2018-04-24 | 12.500 | 381,143 | +1,200 | 0.03% | 4,764,288 |
| 2018-04-19 | 2018-04-17 | 12.500 | 379,943 | +2,000 | 0.03% | 4,749,288 |
| 2018-04-18 | 2018-04-16 | 12.500 | 377,943 | -20,000 | 0.03% | 4,724,288 |
| 2018-04-13 | 2018-04-11 | 12.000 | 397,943 | -800 | 0.03% | 4,775,316 |
| 2018-04-12 | 2018-04-10 | 12.450 | 398,743 | +4,000 | 0.03% | 4,964,350 |
| 2018-04-11 | 2018-04-09 | 12.400 | 394,743 | -400 | 0.03% | 4,894,813 |
| 2018-04-10 | 2018-04-06 | 12.750 | 395,143 | -6,000 | 0.03% | 5,038,073 |
| 2018-04-06 | 2018-04-03 | 12.500 | 401,143 | -66,000 | 0.03% | 5,014,288 |
| 2018-04-03 | 2018-03-28 | 13.250 | 467,143 | -54,800 | 0.04% | 6,189,645 |
| 2018-03-29 | 2018-03-27 | 14.000 | 521,943 | -2,000 | 0.04% | 7,307,202 |
| 2018-03-28 | 2018-03-26 | 13.500 | 523,943 | -2,000 | 0.04% | 7,073,231 |
| 2018-03-27 | 2018-03-23 | 13.250 | 525,943 | +800 | 0.04% | 6,968,745 |
| 2018-03-26 | 2018-03-22 | 13.750 | 525,143 | +800 | 0.04% | 7,220,716 |
| 2018-03-22 | 2018-03-20 | 14.000 | 524,343 | -2,000 | 0.04% | 7,340,802 |
| 2018-03-21 | 2018-03-19 | 14.000 | 526,343 | +65,600 | 0.04% | 7,368,802 |
| 2018-03-19 | 2018-03-15 | 13.750 | 460,743 | -1,200 | 0.04% | 6,335,216 |
| 2018-03-14 | 2018-03-12 | 13.750 | 461,943 | -4,000 | 0.04% | 6,351,716 |
| 2018-03-12 | 2018-03-08 | 14.000 | 465,943 | +1,200 | 0.04% | 6,523,202 |
| 2018-03-09 | 2018-03-07 | 14.000 | 464,743 | -4,000 | 0.04% | 6,506,402 |
| 2018-03-08 | 2018-03-06 | 14.250 | 468,743 | -12,000 | 0.04% | 6,679,588 |
| 2018-03-07 | 2018-03-05 | 13.750 | 480,743 | +2,000 | 0.04% | 6,610,216 |
| 2018-03-05 | 2018-03-01 | 13.500 | 478,743 | -800 | 0.04% | 6,463,031 |
| 2018-03-01 | 2018-02-27 | 12.750 | 479,543 | -10,000 | 0.04% | 6,114,173 |
| 2018-02-28 | 2018-02-26 | 13.250 | 489,543 | -2,400 | 0.04% | 6,486,445 |
| 2018-02-27 | 2018-02-23 | 12.750 | 491,943 | +2,800 | 0.04% | 6,272,273 |
| 2018-02-26 | 2018-02-22 | 12.350 | 489,143 | -2,000 | 0.04% | 6,040,916 |
| 2018-02-23 | 2018-02-21 | 12.450 | 491,143 | -4,000 | 0.04% | 6,114,730 |
| 2018-02-22 | 2018-02-20 | 12.500 | 495,143 | +4,000 | 0.04% | 6,189,288 |
| 2018-02-21 | 2018-02-15 | 12.100 | 491,143 | -1,200 | 0.04% | 5,942,830 |
| 2018-02-20 | 2018-02-13 | 12.150 | 492,343 | +2,400 | 0.04% | 5,981,967 |
| 2018-02-13 | 2018-02-09 | 11.300 | 489,943 | -4,000 | 0.04% | 5,536,356 |
| 2018-02-09 | 2018-02-07 | 12.100 | 493,943 | +2,000 | 0.04% | 5,976,710 |
| 2018-02-08 | 2018-02-06 | 12.050 | 491,943 | -19,600 | 0.04% | 5,927,913 |
| 2018-02-07 | 2018-02-05 | 13.500 | 511,543 | -4,000 | 0.04% | 6,905,831 |
| 2018-02-05 | 2018-02-01 | 12.750 | 515,543 | -20,000 | 0.04% | 6,573,173 |
| 2018-02-02 | 2018-01-31 | 13.000 | 535,543 | -6,000 | 0.04% | 6,962,059 |
| 2018-01-30 | 2018-01-26 | 13.250 | 541,543 | -1,600 | 0.04% | 7,175,445 |
| 2018-01-26 | 2018-01-24 | 13.250 | 543,143 | +6,000 | 0.04% | 7,196,645 |
| 2018-01-25 | 2018-01-23 | 13.500 | 537,143 | -800 | 0.04% | 7,251,431 |
| 2018-01-24 | 2018-01-22 | 13.250 | 537,943 | +10,000 | 0.04% | 7,127,745 |
| 2018-01-23 | 2018-01-19 | 13.000 | 527,943 | +2,000 | 0.04% | 6,863,259 |
| 2018-01-19 | 2018-01-17 | 13.500 | 525,943 | -2,800 | 0.04% | 7,100,231 |
| 2018-01-18 | 2018-01-16 | 13.500 | 528,743 | -4,400 | 0.04% | 7,138,031 |
| 2018-01-17 | 2018-01-15 | 13.750 | 533,143 | -24,971 | 0.04% | 7,330,716 |
| 2018-01-15 | 2018-01-11 | 13.500 | 558,114 | +2,800 | 0.04% | 7,534,539 |
| 2018-01-12 | 2018-01-10 | 13.500 | 555,314 | +80,800 | 0.04% | 7,496,739 |
| 2018-01-11 | 2018-01-09 | 13.250 | 474,514 | -52,000 | 0.04% | 6,287,311 |
| 2018-01-09 | 2018-01-05 | 13.000 | 526,514 | +2,000 | 0.04% | 6,844,682 |
| 2018-01-05 | 2018-01-03 | 12.750 | 524,514 | +61,600 | 0.04% | 6,687,554 |
| 2018-01-04 | 2018-01-02 | 12.750 | 462,914 | -400 | 0.04% | 5,902,154 |
| 2018-01-03 | 2017-12-29 | 13.250 | 463,314 | +20,000 | 0.04% | 6,138,911 |
| 2018-01-02 | 2017-12-28 | 13.250 | 443,314 | -4,000 | 0.03% | 5,873,911 |
| 2017-12-28 | 2017-12-22 | 13.750 | 447,314 | +800 | 0.04% | 6,150,568 |
| 2017-12-27 | 2017-12-21 | 13.500 | 446,514 | -1,600 | 0.04% | 6,027,939 |
| 2017-12-22 | 2017-12-20 | 13.750 | 448,114 | +5,600 | 0.04% | 6,161,568 |
| 2017-12-21 | 2017-12-19 | 12.500 | 442,514 | -1,200 | 0.03% | 5,531,425 |
| 2017-12-20 | 2017-12-18 | 12.500 | 443,714 | +2,800 | 0.03% | 5,546,425 |
| 2017-12-19 | 2017-12-15 | 12.750 | 440,914 | -2,800 | 0.03% | 5,621,654 |
| 2017-12-18 | 2017-12-14 | 13.000 | 443,714 | +33,600 | 0.03% | 5,768,282 |
| 2017-12-15 | 2017-12-13 | 12.100 | 410,114 | +2,000 | 0.03% | 4,962,379 |
| 2017-12-12 | 2017-12-08 | 11.700 | 408,114 | -4,000 | 0.03% | 4,774,934 |
| 2017-12-11 | 2017-12-07 | 11.250 | 412,114 | +400 | 0.03% | 4,636,283 |
| 2017-12-08 | 2017-12-06 | 11.850 | 411,714 | -37,200 | 0.03% | 4,878,811 |
| 2017-12-07 | 2017-12-05 | 12.750 | 448,914 | +2,000 | 0.04% | 5,723,654 |
| 2017-12-05 | 2017-12-01 | 12.750 | 446,914 | +22,000 | 0.04% | 5,698,154 |
| 2017-12-04 | 2017-11-30 | 12.750 | 424,914 | +4,000 | 0.03% | 5,417,654 |
| 2017-12-01 | 2017-11-29 | 13.250 | 420,914 | +8,000 | 0.03% | 5,577,111 |
| 2017-11-30 | 2017-11-28 | 13.250 | 412,914 | -44,800 | 0.03% | 5,471,111 |
| 2017-11-29 | 2017-11-27 | 13.500 | 457,714 | +21,200 | 0.04% | 6,179,139 |
| 2017-11-28 | 2017-11-24 | 12.750 | 436,514 | +22,000 | 0.03% | 5,565,554 |
| 2017-11-27 | 2017-11-23 | 12.750 | 414,514 | +2,800 | 0.03% | 5,285,054 |
| 2017-11-24 | 2017-11-22 | 13.000 | 411,714 | -9,600 | 0.03% | 5,352,282 |
| 2017-11-22 | 2017-11-20 | 13.250 | 421,314 | +2,000 | 0.03% | 5,582,411 |
| 2017-11-21 | 2017-11-17 | 13.750 | 419,314 | +42,000 | 0.03% | 5,765,568 |
| 2017-11-20 | 2017-11-16 | 14.000 | 377,314 | +1,600 | 0.03% | 5,282,396 |
| 2017-11-17 | 2017-11-15 | 14.250 | 375,714 | -9,200 | 0.03% | 5,353,925 |
| 2017-11-16 | 2017-11-14 | 14.250 | 384,914 | -24,342 | 0.03% | 5,485,025 |
| 2017-11-15 | 2017-11-13 | 14.500 | 409,256 | -6,800 | 0.03% | 5,934,212 |
| 2017-11-14 | 2017-11-10 | 13.750 | 416,056 | +6,400 | 0.03% | 5,720,770 |
| 2017-11-10 | 2017-11-08 | 14.250 | 409,656 | +23,600 | 0.03% | 5,837,598 |
| 2017-11-09 | 2017-11-07 | 14.000 | 386,056 | +19,536 | 0.03% | 5,404,784 |
| 2017-11-08 | 2017-11-06 | 14.500 | 366,520 | +85,600 | 0.03% | 5,314,540 |
| 2017-11-07 | 2017-11-03 | 12.750 | 280,920 | +10,886 | 0.02% | 3,581,730 |
| 2017-11-03 | 2017-11-01 | 11.000 | 270,034 | -1,600 | 0.02% | 2,970,374 |
| 2017-11-02 | 2017-10-31 | 11.000 | 271,634 | +36,400 | 0.02% | 2,987,974 |
| 2017-11-01 | 2017-10-30 | 11.350 | 235,234 | -2,000 | 0.02% | 2,669,906 |
| 2017-10-31 | 2017-10-27 | 11.300 | 237,234 | +400 | 0.02% | 2,680,744 |
| 2017-10-30 | 2017-10-26 | 11.100 | 236,834 | +4,800 | 0.02% | 2,628,857 |
| 2017-10-27 | 2017-10-25 | 11.100 | 232,034 | -19,200 | 0.02% | 2,575,577 |
| 2017-10-26 | 2017-10-24 | 10.400 | 251,234 | +3,600 | 0.02% | 2,612,834 |
| 2017-10-25 | 2017-10-23 | 10.250 | 247,634 | +2,000 | 0.02% | 2,538,249 |
| 2017-10-23 | 2017-10-19 | 10.100 | 245,634 | -6,000 | 0.02% | 2,480,903 |
| 2017-10-20 | 2017-10-18 | 10.250 | 251,634 | +4,000 | 0.02% | 2,579,249 |
| 2017-10-19 | 2017-10-17 | 10.350 | 247,634 | +4,000 | 0.02% | 2,563,012 |
| 2017-10-18 | 2017-10-16 | 10.650 | 243,634 | +2,800 | 0.02% | 2,594,702 |
| 2017-10-17 | 2017-10-13 | 10.600 | 240,834 | -2,800 | 0.02% | 2,552,840 |
| 2017-10-16 | 2017-10-12 | 10.600 | 243,634 | +10,800 | 0.02% | 2,582,520 |
| 2017-10-13 | 2017-10-11 | 10.400 | 232,834 | +44,000 | 0.02% | 2,421,474 |
| 2017-10-12 | 2017-10-10 | 10.500 | 188,834 | -3,600 | 0.02% | 1,982,757 |
| 2017-10-10 | 2017-10-06 | 9.450 | 192,434 | -400 | 0.02% | 1,818,501 |
| 2017-10-09 | 2017-10-04 | 9.450 | 192,834 | +2,000 | 0.02% | 1,822,281 |
| 2017-10-04 | 2017-09-29 | 9.450 | 190,834 | +2,000 | 0.02% | 1,803,381 |
| 2017-10-03 | 2017-09-28 | 9.300 | 188,834 | -2,400 | 0.02% | 1,756,156 |
| 2017-09-29 | 2017-09-27 | 9.500 | 191,234 | +4,000 | 0.02% | 1,816,723 |
| 2017-09-28 | 2017-09-26 | 9.450 | 187,234 | -39,200 | 0.01% | 1,769,361 |
| 2017-09-27 | 2017-09-25 | 9.500 | 226,434 | -5,200 | 0.02% | 2,151,123 |
| 2017-09-26 | 2017-09-22 | 9.850 | 231,634 | +4,000 | 0.02% | 2,281,595 |
| 2017-09-25 | 2017-09-21 | 9.950 | 227,634 | -12,000 | 0.02% | 2,264,958 |
| 2017-09-22 | 2017-09-20 | 9.950 | 239,634 | +37,200 | 0.02% | 2,384,358 |
| 2017-09-21 | 2017-09-19 | 10.000 | 202,434 | -2,000 | 0.02% | 2,024,340 |
| 2017-09-20 | 2017-09-18 | 9.950 | 204,434 | +7,200 | 0.02% | 2,034,118 |
| 2017-09-19 | 2017-09-15 | 9.850 | 197,234 | +18,400 | 0.02% | 1,942,755 |
| 2017-09-18 | 2017-09-14 | 10.250 | 178,834 | +3,600 | 0.01% | 1,833,049 |
| 2017-09-15 | 2017-09-13 | 9.100 | 175,234 | -2,000 | 0.01% | 1,594,629 |
| 2017-09-14 | 2017-09-12 | 8.850 | 177,234 | +16,000 | 0.01% | 1,568,521 |
| 2017-09-13 | 2017-09-11 | 9.300 | 161,234 | +24,000 | 0.01% | 1,499,476 |
| 2017-09-12 | 2017-09-08 | 11.150 | 137,234 | -2,400 | 0.01% | 1,530,159 |
| 2017-09-11 | 2017-09-07 | 11.250 | 139,634 | -12,366 | 0.01% | 1,570,883 |
| 2017-09-08 | 2017-09-06 | 11.550 | 152,000 | +38,800 | 0.01% | 1,755,600 |
| 2017-09-07 | 2017-09-05 | 10.900 | 113,200 | +25,600 | 0.01% | 1,233,880 |
| 2017-09-05 | 2017-09-01 | 9.950 | 87,600 | -4,400 | 0.01% | 871,620 |
| 2017-09-01 | 2017-08-30 | 9.450 | 92,000 | -2,400 | 0.01% | 869,400 |
| 2017-08-31 | 2017-08-29 | 9.750 | 94,400 | -800 | 0.01% | 920,400 |
| 2017-08-17 | 2017-08-15 | 9.800 | 95,200 | +800 | 0.01% | 932,960 |
| 2017-08-16 | 2017-08-14 | 9.750 | 94,400 | +2,400 | 0.01% | 920,400 |
| 2017-08-14 | 2017-08-10 | 9.500 | 92,000 | -4,000 | 0.01% | 874,000 |
| 2017-08-09 | 2017-08-07 | 9.463 | 96,000 | +8,000 | 0.01% | 908,400 |
| 2017-08-08 | 2017-08-04 | 9.315 | 88,000 | -1,279 | 0.01% | 819,689 |
| 2017-08-07 | 2017-08-03 | 9.463 | 89,279 | -406 | 0.01% | 844,803 |
| 2017-07-28 | 2017-07-26 | 8.970 | 89,685 | -4,463 | 0.01% | 804,444 |
| 2017-07-24 | 2017-07-20 | 9.413 | 94,148 | -79,134 | 0.01% | 886,235 |
| 2017-07-18 | 2017-07-14 | 9.216 | 173,282 | -812 | 0.02% | 1,596,981 |
| 2017-07-10 | 2017-07-06 | 8.970 | 174,094 | -2,434 | 0.02% | 1,561,564 |
| 2017-07-05 | 2017-07-03 | 9.118 | 176,528 | +2,434 | 0.02% | 1,609,496 |
| 2017-07-03 | 2017-06-29 | 9.118 | 174,094 | -30,841 | 0.02% | 1,587,304 |
| 2017-06-30 | 2017-06-28 | 9.118 | 204,935 | -191,950 | 0.02% | 1,868,498 |
| 2017-06-29 | 2017-06-27 | 9.167 | 396,885 | -53,567 | 0.04% | 3,638,164 |
| 2017-06-27 | 2017-06-23 | 9.364 | 450,452 | -46,668 | 0.04% | 4,218,002 |
| 2017-06-12 | 2017-06-08 | 10.103 | 497,120 | +406 | 0.05% | 5,022,498 |
| 2017-06-07 | 2017-06-05 | 9.906 | 496,714 | -2,841 | 0.05% | 4,920,476 |
| 2017-06-06 | 2017-06-02 | 10.054 | 499,555 | -1,218 | 0.05% | 5,022,479 |
| 2017-06-05 | 2017-06-01 | 9.955 | 500,773 | +4,464 | 0.05% | 4,985,365 |
| 2017-06-01 | 2017-05-29 | 10.152 | 496,309 | +7,305 | 0.05% | 5,038,764 |
| 2017-05-31 | 2017-05-26 | 10.350 | 489,004 | +1,217 | 0.04% | 5,061,000 |
| 2017-05-29 | 2017-05-25 | 10.399 | 487,787 | +2,030 | 0.04% | 5,072,445 |
| 2017-05-17 | 2017-05-15 | 10.941 | 485,757 | -1,218 | 0.04% | 5,314,675 |
| 2017-05-12 | 2017-05-10 | 11.237 | 486,975 | -8,116 | 0.05% | 5,472,001 |
| 2017-05-11 | 2017-05-09 | 11.138 | 495,091 | -3,652 | 0.05% | 5,514,398 |
| 2017-05-10 | 2017-05-08 | 11.237 | 498,743 | +12,986 | 0.05% | 5,604,235 |
| 2017-05-05 | 2017-05-02 | 11.040 | 485,757 | -3,653 | 0.05% | 5,362,555 |
| 2017-05-04 | 2017-04-28 | 10.645 | 489,410 | -1,623 | 0.05% | 5,209,922 |
| 2017-04-27 | 2017-04-25 | 10.251 | 491,033 | +406 | 0.05% | 5,033,600 |
| 2017-04-26 | 2017-04-24 | 10.300 | 490,627 | -4,870 | 0.05% | 5,053,618 |
| 2017-04-24 | 2017-04-20 | 10.202 | 495,497 | +406 | 0.06% | 5,054,940 |
| 2017-04-19 | 2017-04-13 | 10.596 | 495,091 | +406 | 0.06% | 5,245,998 |
| 2017-04-13 | 2017-04-11 | 10.645 | 494,685 | +1,217 | 0.06% | 5,266,076 |
| 2017-04-06 | 2017-04-03 | 10.448 | 493,468 | -2,029 | 0.06% | 5,155,841 |
| 2017-04-03 | 2017-03-30 | 10.596 | 495,497 | -5,681 | 0.06% | 5,250,300 |
| 2017-03-31 | 2017-03-29 | 10.793 | 501,178 | +2,029 | 0.06% | 5,409,296 |
| 2017-03-29 | 2017-03-27 | 10.744 | 499,149 | +1,623 | 0.06% | 5,362,797 |
| 2017-03-28 | 2017-03-24 | 10.842 | 497,526 | +19,479 | 0.06% | 5,394,400 |
| 2017-03-24 | 2017-03-22 | 10.941 | 478,047 | +406 | 0.05% | 5,230,320 |
| 2017-03-22 | 2017-03-20 | 11.040 | 477,641 | +2,435 | 0.05% | 5,272,958 |
| 2017-03-21 | 2017-03-17 | 10.793 | 475,206 | -3,247 | 0.05% | 5,128,976 |
| 2017-03-17 | 2017-03-15 | 10.547 | 478,453 | +18,262 | 0.05% | 5,046,122 |
| 2017-03-14 | 2017-03-10 | 10.596 | 460,191 | -1,218 | 0.05% | 4,876,197 |
| 2017-03-13 | 2017-03-09 | 10.744 | 461,409 | +22,320 | 0.05% | 4,957,323 |
| 2017-03-10 | 2017-03-08 | 10.842 | 439,089 | -4,058 | 0.05% | 4,760,800 |
| 2017-03-09 | 2017-03-07 | 10.892 | 443,147 | +406 | 0.05% | 4,826,638 |
| 2017-03-08 | 2017-03-06 | 10.941 | 442,741 | +370,101 | 0.05% | 4,844,036 |
| 2017-03-06 | 2017-03-02 | 10.596 | 72,640 | +405 | 0.01% | 769,696 |
| 2017-02-28 | 2017-02-24 | 10.842 | 72,235 | -10,145 | 0.01% | 783,204 |
| 2017-02-27 | 2017-02-23 | 10.744 | 82,380 | +2,841 | 0.01% | 885,081 |
| 2017-02-24 | 2017-02-22 | 10.941 | 79,539 | +3,246 | 0.01% | 870,237 |
| 2017-02-21 | 2017-02-17 | 11.237 | 76,293 | -2,029 | 0.01% | 857,283 |
| 2017-02-17 | 2017-02-15 | 11.335 | 78,322 | -1,623 | 0.01% | 887,802 |
| 2017-02-16 | 2017-02-14 | 10.842 | 79,945 | -1,217 | 0.01% | 866,799 |
| 2017-02-15 | 2017-02-13 | 10.547 | 81,162 | +2,029 | 0.01% | 855,995 |
| 2017-02-13 | 2017-02-09 | 10.350 | 79,133 | +1,217 | 0.01% | 818,996 |
| 2017-02-09 | 2017-02-07 | 9.364 | 77,916 | -2,029 | 0.01% | 729,600 |
| 2017-02-03 | 2017-02-01 | 9.167 | 79,945 | -3,247 | 0.01% | 732,840 |
| 2017-01-24 | 2017-01-20 | 9.216 | 83,192 | +4,059 | 0.01% | 766,704 |
| 2017-01-19 | 2017-01-17 | 9.118 | 79,133 | +2,029 | 0.01% | 721,496 |
| 2017-01-17 | 2017-01-13 | 9.216 | 77,104 | -1,218 | 0.01% | 710,597 |
| 2017-01-06 | 2017-01-04 | 9.413 | 78,322 | -8,116 | 0.01% | 737,262 |
| 2017-01-05 | 2017-01-03 | 9.660 | 86,438 | -11,363 | 0.01% | 834,960 |
| 2016-12-23 | 2016-12-21 | 10.103 | 97,801 | -2,029 | 0.01% | 988,102 |
| 2016-12-19 | 2016-12-15 | 9.068 | 99,830 | +2,841 | 0.01% | 905,281 |
| 2016-12-16 | 2016-12-14 | 9.216 | 96,989 | +4,464 | 0.01% | 893,858 |
| 2016-12-15 | 2016-12-13 | 9.265 | 92,525 | +811 | 0.01% | 857,278 |
| 2016-12-12 | 2016-12-08 | 10.005 | 91,714 | +5,276 | 0.01% | 917,564 |
| 2016-11-30 | 2016-11-28 | 10.990 | 86,438 | -3,652 | 0.01% | 949,980 |
| 2016-11-24 | 2016-11-22 | 11.286 | 90,090 | +2,029 | 0.01% | 1,016,756 |
| 2016-11-17 | 2016-11-15 | 11.434 | 88,061 | -1,624 | 0.01% | 1,006,877 |
| 2016-11-16 | 2016-11-14 | 11.187 | 89,685 | -811 | 0.01% | 1,003,345 |
| 2016-11-14 | 2016-11-10 | 10.990 | 90,496 | +811 | 0.01% | 994,578 |
| 2016-11-08 | 2016-11-04 | 11.385 | 89,685 | -12,174 | 0.01% | 1,021,025 |
| 2016-11-07 | 2016-11-03 | 11.483 | 101,859 | +4,870 | 0.02% | 1,169,661 |
| 2016-11-02 | 2016-10-31 | 11.187 | 96,989 | -6,899 | 0.01% | 1,085,058 |
| 2016-10-31 | 2016-10-27 | 11.532 | 103,888 | +406 | 0.02% | 1,198,080 |
| 2016-10-28 | 2016-10-26 | 11.335 | 103,482 | -812 | 0.02% | 1,172,998 |
| 2016-10-26 | 2016-10-24 | 11.927 | 104,294 | -2,840 | 0.02% | 1,243,882 |
| 2016-10-25 | 2016-10-20 | 10.645 | 107,134 | -812 | 0.02% | 1,140,475 |
| 2016-10-24 | 2016-10-19 | 10.497 | 107,946 | +812 | 0.02% | 1,133,159 |
| 2016-10-19 | 2016-10-17 | 10.399 | 107,134 | -6,493 | 0.02% | 1,114,075 |
| 2016-10-13 | 2016-10-11 | 10.399 | 113,627 | +1,217 | 0.02% | 1,181,595 |
| 2016-10-12 | 2016-10-07 | 10.497 | 112,410 | +6,087 | 0.02% | 1,180,020 |
| 2016-10-11 | 2016-10-06 | 10.744 | 106,323 | -4,058 | 0.02% | 1,142,322 |
| 2016-10-05 | 2016-10-03 | 10.596 | 110,381 | +6,493 | 0.02% | 1,169,600 |
| 2016-09-28 | 2016-09-26 | 10.842 | 103,888 | -6,493 | 0.02% | 1,126,400 |
| 2016-09-26 | 2016-09-22 | 11.877 | 110,381 | -406 | 0.02% | 1,311,040 |
| 2016-09-23 | 2016-09-21 | 11.877 | 110,787 | -406 | 0.02% | 1,315,862 |
| 2016-09-22 | 2016-09-20 | 12.025 | 111,193 | -811 | 0.02% | 1,337,125 |
| 2016-09-21 | 2016-09-19 | 11.976 | 112,004 | +811 | 0.02% | 1,341,357 |
| 2016-09-13 | 2016-09-09 | 12.567 | 111,193 | +1,218 | 0.02% | 1,397,405 |
| 2016-09-09 | 2016-09-07 | 12.321 | 109,975 | +1,217 | 0.02% | 1,354,998 |
| 2016-09-08 | 2016-09-06 | 12.567 | 108,758 | -4,869 | 0.02% | 1,366,803 |
| 2016-09-07 | 2016-09-05 | 12.272 | 113,627 | -812 | 0.02% | 1,394,394 |
| 2016-09-06 | 2016-09-02 | 12.222 | 114,439 | +5,681 | 0.02% | 1,398,719 |
| 2016-09-05 | 2016-09-01 | 12.321 | 108,758 | -2,029 | 0.02% | 1,340,003 |
| 2016-09-02 | 2016-08-31 | 12.567 | 110,787 | +9,334 | 0.02% | 1,392,303 |
| 2016-09-01 | 2016-08-30 | 13.060 | 101,453 | -2,435 | 0.02% | 1,324,999 |
| 2016-08-29 | 2016-08-25 | 12.567 | 103,888 | +8,928 | 0.02% | 1,305,600 |
| 2016-08-24 | 2016-08-22 | 13.799 | 94,960 | -9,334 | 0.01% | 1,310,399 |
| 2016-08-23 | 2016-08-19 | 13.553 | 104,294 | -4,058 | 0.02% | 1,413,503 |
| 2016-08-22 | 2016-08-18 | 13.060 | 108,352 | -6,899 | 0.02% | 1,415,101 |
| 2016-08-19 | 2016-08-17 | 12.567 | 115,251 | +7,305 | 0.02% | 1,448,403 |
| 2016-08-18 | 2016-08-16 | 13.553 | 107,946 | +6,087 | 0.02% | 1,462,999 |
| 2016-08-17 | 2016-08-15 | 13.553 | 101,859 | +6,087 | 0.02% | 1,380,501 |
| 2016-08-15 | 2016-08-11 | 11.483 | 95,772 | -4,058 | 0.02% | 1,099,763 |
| 2016-08-12 | 2016-08-10 | 11.286 | 99,830 | -7,304 | 0.02% | 1,126,682 |
| 2016-08-11 | 2016-08-09 | 10.695 | 107,134 | +2,840 | 0.02% | 1,145,755 |
| 2016-08-10 | 2016-08-08 | 11.187 | 104,294 | -811 | 0.02% | 1,166,782 |
| 2016-08-09 | 2016-08-05 | 11.877 | 105,105 | -8,522 | 0.02% | 1,248,375 |
| 2016-08-08 | 2016-08-04 | 8.625 | 113,627 | +10,145 | 0.02% | 979,996 |
| 2016-08-04 | 2016-08-01 | 9.118 | 103,482 | +4,058 | 0.02% | 943,498 |
| 2016-08-03 | 2016-07-29 | 9.561 | 99,424 | +2,029 | 0.02% | 950,600 |
| 2016-07-29 | 2016-07-27 | 10.300 | 97,395 | +2,029 | 0.02% | 1,003,200 |
| 2016-07-28 | 2016-07-26 | 10.202 | 95,366 | -812 | 0.02% | 972,901 |
| 2016-07-25 | 2016-07-21 | 10.152 | 96,178 | -1,217 | 0.02% | 976,445 |
| 2016-07-19 | 2016-07-15 | 9.807 | 97,395 | +6,087 | 0.02% | 955,200 |
| 2016-07-18 | 2016-07-14 | 9.807 | 91,308 | -2,029 | 0.02% | 895,502 |
| 2016-07-12 | 2016-07-08 | 9.315 | 93,337 | -6,087 | 0.02% | 869,401 |
| 2016-07-08 | 2016-07-06 | 9.413 | 99,424 | -812 | 0.02% | 935,900 |
| 2016-07-07 | 2016-07-05 | 9.512 | 100,236 | +6,088 | 0.02% | 953,423 |
| 2016-07-06 | 2016-07-04 | 9.561 | 94,148 | -4,059 | 0.02% | 900,155 |
| 2016-07-04 | 2016-06-29 | 9.561 | 98,207 | +812 | 0.02% | 938,964 |
| 2016-06-29 | 2016-06-27 | 9.561 | 97,395 | -2,029 | 0.02% | 931,200 |
| 2016-06-28 | 2016-06-24 | 9.610 | 99,424 | +2,435 | 0.02% | 955,500 |
| 2016-06-22 | 2016-06-20 | 10.251 | 96,989 | +1,623 | 0.02% | 994,238 |
| 2016-06-21 | 2016-06-17 | 10.152 | 95,366 | +2,029 | 0.02% | 968,201 |
| 2016-06-15 | 2016-06-13 | 9.463 | 93,337 | -23,131 | 0.02% | 883,201 |
| 2016-06-14 | 2016-06-10 | 9.807 | 116,468 | +811 | 0.02% | 1,142,258 |
| 2016-06-13 | 2016-06-08 | 10.054 | 115,657 | +2,030 | 0.02% | 1,162,805 |
| 2016-06-10 | 2016-06-07 | 10.103 | 113,627 | +1,217 | 0.02% | 1,147,995 |
| 2016-06-08 | 2016-06-06 | 9.955 | 112,410 | +6,087 | 0.02% | 1,119,080 |
| 2016-06-07 | 2016-06-03 | 10.547 | 106,323 | -5,275 | 0.02% | 1,121,362 |
| 2016-06-06 | 2016-06-02 | 10.941 | 111,598 | +19,479 | 0.02% | 1,220,995 |
| 2016-06-02 | 2016-05-31 | 9.906 | 92,119 | -812 | 0.02% | 912,536 |
| 2016-06-01 | 2016-05-30 | 9.857 | 92,931 | +4,058 | 0.02% | 916,000 |
| 2016-05-31 | 2016-05-27 | 10.152 | 88,873 | -812 | 0.02% | 902,281 |
| 2016-05-30 | 2016-05-26 | 10.202 | 89,685 | -2,434 | 0.02% | 914,945 |
| 2016-05-27 | 2016-05-25 | 9.955 | 92,119 | +3,246 | 0.02% | 917,076 |
| 2016-05-26 | 2016-05-24 | 10.054 | 88,873 | -812 | 0.02% | 893,521 |
| 2016-05-25 | 2016-05-23 | 10.350 | 89,685 | +5,682 | 0.02% | 928,205 |
| 2016-05-24 | 2016-05-20 | 11.631 | 84,003 | -2,435 | 0.02% | 977,038 |
| 2016-05-23 | 2016-05-19 | 11.927 | 86,438 | +4,464 | 0.02% | 1,030,919 |
| 2016-05-20 | 2016-05-18 | 11.779 | 81,974 | +4,058 | 0.02% | 965,559 |
| 2016-05-19 | 2016-05-17 | 12.567 | 77,916 | +12,174 | 0.02% | 979,200 |
| 2016-05-18 | 2016-05-16 | 14.046 | 65,742 | -10,145 | 0.01% | 923,405 |
| 2016-05-17 | 2016-05-13 | 14.292 | 75,887 | -3,246 | 0.01% | 1,084,601 |
| 2016-05-16 | 2016-05-12 | 14.539 | 79,133 | +10,957 | 0.02% | 1,150,494 |
| 2016-05-13 | 2016-05-11 | 14.046 | 68,176 | +10,145 | 0.01% | 957,593 |
| 2016-05-12 | 2016-05-10 | 14.539 | 58,031 | +10,551 | 0.01% | 843,697 |
| 2016-05-11 | 2016-05-09 | 14.785 | 47,480 | +23,131 | 0.01% | 701,999 |
| 2016-05-09 | 2016-05-05 | 23.163 | 24,349 | -6,087 | 0.01% | 564,006 |
| 2016-04-25 | 2016-04-21 | 23.656 | 30,436 | +1,218 | 0.01% | 720,002 |
| 2016-04-15 | 2016-04-13 | 25.135 | 29,218 | +2,029 | 0.01% | 734,388 |
| 2016-04-08 | 2016-04-06 | 22.917 | 27,189 | -812 | 0.01% | 623,090 |
| 2016-03-23 | 2016-03-21 | 23.410 | 28,001 | -406 | 0.01% | 655,499 |
| 2016-03-10 | 2016-03-08 | 23.410 | 28,407 | +2,029 | 0.01% | 665,003 |
| 2016-03-08 | 2016-03-04 | 24.149 | 26,378 | +812 | 0.01% | 637,005 |
| 2016-03-07 | 2016-03-03 | 23.656 | 25,566 | +406 | 0.01% | 604,796 |
| 2016-03-01 | 2016-02-26 | 24.642 | 25,160 | -1,624 | 0.01% | 619,991 |
| 2016-02-29 | 2016-02-25 | 24.396 | 26,784 | +1,218 | 0.01% | 653,409 |
| 2016-02-25 | 2016-02-23 | 24.396 | 25,566 | +1,217 | 0.01% | 623,696 |
| 2016-02-24 | 2016-02-22 | 23.410 | 24,349 | -1,623 | 0.01% | 570,006 |
| 2016-02-23 | 2016-02-19 | 20.946 | 25,972 | +406 | 0.01% | 544,000 |
| 2016-02-22 | 2016-02-18 | 20.946 | 25,566 | +3,652 | 0.01% | 535,496 |
| 2016-02-19 | 2016-02-17 | 19.960 | 21,914 | -3,246 | 0.01% | 437,403 |
| 2016-02-15 | 2016-02-11 | 19.221 | 25,160 | +1,217 | 0.01% | 483,593 |
| 2016-02-12 | 2016-02-05 | 20.453 | 23,943 | -406 | 0.01% | 489,701 |
| 2016-02-04 | 2016-02-02 | 19.714 | 24,349 | +2,029 | 0.01% | 480,005 |
| 2016-02-01 | 2016-01-28 | 18.481 | 22,320 | +1,218 | 0.01% | 412,506 |
| 2016-01-29 | 2016-01-27 | 19.714 | 21,102 | -812 | 0.01% | 415,995 |
| 2016-01-28 | 2016-01-26 | 20.699 | 21,914 | +2,841 | 0.01% | 453,603 |
| 2016-01-27 | 2016-01-25 | 23.163 | 19,073 | +2,029 | 0.01% | 441,796 |
| 2016-01-19 | 2016-01-15 | 25.135 | 17,044 | -2,029 | 0.00% | 428,397 |
| 2016-01-15 | 2016-01-13 | 26.613 | 19,073 | -406 | 0.01% | 507,595 |
| 2016-01-13 | 2016-01-11 | 25.135 | 19,479 | +2,435 | 0.01% | 489,600 |
| 2016-01-11 | 2016-01-07 | 27.106 | 17,044 | -2,029 | 0.00% | 461,997 |
| 2016-01-07 | 2016-01-05 | 28.585 | 19,073 | +1,217 | 0.01% | 545,195 |
| 2016-01-06 | 2016-01-04 | 28.585 | 17,856 | -406 | 0.00% | 510,407 |
| 2016-01-05 | 2015-12-31 | 31.049 | 18,262 | +406 | 0.01% | 567,014 |
| 2015-12-23 | 2015-12-21 | 36.470 | 17,856 | -2,435 | 0.00% | 651,209 |
| 2015-12-07 | 2015-12-03 | 30.063 | 20,291 | -1,217 | 0.01% | 610,011 |
| 2015-11-30 | 2015-11-26 | 34.992 | 21,508 | +406 | 0.01% | 752,598 |
| 2015-11-27 | 2015-11-25 | 35.484 | 21,102 | -406 | 0.01% | 748,791 |
| 2015-11-25 | 2015-11-23 | 30.556 | 21,508 | +1,217 | 0.01% | 657,198 |
| 2015-11-23 | 2015-11-19 | 28.092 | 20,291 | +1,218 | 0.01% | 570,011 |
| 2015-11-20 | 2015-11-18 | 29.077 | 19,073 | +2,029 | 0.01% | 554,595 |
| 2015-11-19 | 2015-11-17 | 30.063 | 17,044 | +406 | 0.00% | 512,396 |
| 2015-11-18 | 2015-11-16 | 30.556 | 16,638 | +1,217 | 0.00% | 508,391 |
| 2015-11-12 | 2015-11-10 | 34.499 | 15,421 | +812 | 0.00% | 532,004 |
| 2015-11-10 | 2015-11-06 | 35.977 | 14,609 | -406 | 0.00% | 525,591 |
| 2015-11-06 | 2015-11-04 | 36.470 | 15,015 | +2,841 | 0.00% | 547,598 |
| 2015-11-03 | 2015-10-30 | 34.499 | 12,174 | +811 | 0.00% | 419,987 |
| 2015-11-02 | 2015-10-29 | 36.470 | 11,363 | +812 | 0.00% | 414,409 |
| 2015-10-20 | 2015-10-16 | 46.327 | 10,551 | -812 | 0.00% | 488,794 |
| 2015-10-19 | 2015-10-15 | 47.805 | 11,363 | +406 | 0.00% | 543,212 |
| 2015-10-16 | 2015-10-14 | 45.341 | 10,957 | +406 | 0.00% | 496,803 |
| 2015-10-12 | 2015-10-08 | 47.313 | 10,551 | -406 | 0.00% | 499,194 |
| 2015-10-08 | 2015-10-06 | 47.805 | 10,957 | +406 | 0.00% | 523,803 |
| 2015-10-06 | 2015-10-02 | 46.327 | 10,551 | -1,623 | 0.00% | 488,794 |
| 2015-09-30 | 2015-09-25 | 48.791 | 12,174 | +811 | 0.00% | 593,982 |
| 2015-09-29 | 2015-09-24 | 51.255 | 11,363 | -811 | 0.00% | 582,413 |
| 2015-09-25 | 2015-09-23 | 48.298 | 12,174 | +3,652 | 0.00% | 587,982 |
| 2015-09-21 | 2015-09-17 | 65.055 | 8,522 | -406 | 0.00% | 554,396 |
| 2015-09-18 | 2015-09-16 | 63.576 | 8,928 | +812 | 0.00% | 567,608 |
| 2015-09-17 | 2015-09-15 | 60.126 | 8,116 | -812 | 0.00% | 487,985 |
| 2015-09-11 | 2015-09-09 | 56.184 | 8,928 | +812 | 0.00% | 501,607 |
| 2015-09-10 | 2015-09-08 | 55.691 | 8,116 | -812 | 0.00% | 451,986 |
| 2015-09-08 | 2015-09-04 | 52.734 | 8,928 | -2,029 | 0.00% | 470,807 |
| 2015-08-13 | 2015-08-11 | 53.719 | 10,957 | +2,029 | 0.00% | 588,603 |
| 2015-08-12 | 2015-08-10 | 52.241 | 8,928 | -406 | 0.00% | 466,407 |
| 2015-08-10 | 2015-08-06 | 53.719 | 9,334 | +812 | 0.00% | 501,417 |
| 2015-08-06 | 2015-08-04 | 54.705 | 8,522 | +406 | 0.00% | 466,197 |
| 2015-08-04 | 2015-07-31 | 56.184 | 8,116 | +406 | 0.00% | 455,986 |
| 2015-08-03 | 2015-07-30 | 57.662 | 7,710 | +405 | 0.00% | 444,575 |
| 2015-07-27 | 2015-07-23 | 66.533 | 7,305 | -2,029 | 0.00% | 486,025 |
| 2015-07-21 | 2015-07-17 | 68.997 | 9,334 | -2,029 | 0.00% | 644,022 |
| 2015-07-16 | 2015-07-14 | 68.505 | 11,363 | +2,029 | 0.00% | 778,417 |
| 2015-07-14 | 2015-07-10 | 64.562 | 9,334 | -405 | 0.00% | 602,620 |
| 2015-07-13 | 2015-07-09 | 57.169 | 9,739 | -812 | 0.00% | 556,772 |
| 2015-07-10 | 2015-07-08 | 34.992 | 10,551 | -406 | 0.00% | 369,196 |
| 2015-07-08 | 2015-07-06 | 52.241 | 10,957 | -2,029 | 0.00% | 572,403 |
| 2015-07-06 | 2015-07-02 | 75.897 | 12,986 | -406 | 0.00% | 985,600 |
| 2015-07-03 | 2015-06-30 | 81.811 | 13,392 | -811 | 0.00% | 1,095,616 |
| 2015-06-30 | 2015-06-26 | 84.768 | 14,203 | -3,247 | 0.00% | 1,203,963 |
| 2015-06-29 | 2015-06-25 | 90.189 | 17,450 | +1,623 | 0.00% | 1,573,806 |
| 2015-06-26 | 2015-06-24 | 91.175 | 15,827 | +812 | 0.00% | 1,443,029 |
| 2015-06-25 | 2015-06-23 | 90.682 | 15,015 | +406 | 0.00% | 1,361,595 |
| 2015-06-23 | 2015-06-19 | 88.218 | 14,609 | -812 | 0.00% | 1,288,778 |
| 2015-06-22 | 2015-06-18 | 87.725 | 15,421 | +812 | 0.00% | 1,352,811 |
| 2015-06-19 | 2015-06-17 | 90.682 | 14,609 | -1,623 | 0.00% | 1,324,778 |
| 2015-06-18 | 2015-06-16 | 85.261 | 16,232 | +1,623 | 0.00% | 1,383,958 |
| 2015-06-17 | 2015-06-15 | 84.275 | 14,609 | +5,681 | 0.00% | 1,231,179 |
| 2015-06-16 | 2015-06-12 | 87.232 | 8,928 | -4,464 | 0.00% | 778,811 |
| 2015-06-11 | 2015-06-09 | 72.940 | 13,392 | -1,623 | 0.00% | 976,814 |
| 2015-06-10 | 2015-06-08 | 73.433 | 15,015 | -812 | 0.00% | 1,102,596 |
| 2015-06-08 | 2015-06-04 | 69.983 | 15,827 | -1,623 | 0.00% | 1,107,622 |
| 2015-06-05 | 2015-06-03 | 70.476 | 17,450 | +1,218 | 0.00% | 1,229,805 |
| 2015-06-04 | 2015-06-02 | 70.476 | 16,232 | -812 | 0.00% | 1,143,965 |
| 2015-06-03 | 2015-06-01 | 74.419 | 17,044 | +4,464 | 0.00% | 1,268,391 |
| 2015-06-02 | 2015-05-29 | 74.911 | 12,580 | -812 | 0.00% | 942,386 |
| 2015-06-01 | 2015-05-28 | 77.376 | 13,392 | -2,029 | 0.00% | 1,036,215 |
| 2015-05-29 | 2015-05-27 | 75.404 | 15,421 | +4,058 | 0.00% | 1,162,810 |
| 2015-05-28 | 2015-05-26 | 79.347 | 11,363 | +1,218 | 0.00% | 901,620 |
| 2015-05-27 | 2015-05-22 | 66.533 | 10,145 | +406 | 0.00% | 674,979 |
| 2015-05-26 | 2015-05-21 | 57.662 | 9,739 | -10,957 | 0.00% | 561,571 |
| 2015-05-22 | 2015-05-20 | 50.270 | 20,696 | +6,493 | 0.01% | 1,040,378 |
| 2015-05-21 | 2015-05-19 | 51.255 | 14,203 | -406 | 0.00% | 727,978 |
| 2015-05-20 | 2015-05-18 | 48.298 | 14,609 | -8,522 | 0.00% | 705,588 |
| 2015-05-19 | 2015-05-15 | 36.470 | 23,131 | +4,464 | 0.01% | 843,589 |
| 2015-05-18 | 2015-05-14 | 39.920 | 18,667 | +3,652 | 0.01% | 745,185 |
| 2015-05-13 | 2015-05-11 | 44.355 | 15,015 | -1,623 | 0.00% | 665,997 |
| 2015-05-12 | 2015-05-08 | 44.848 | 16,638 | +1,217 | 0.00% | 746,186 |
| 2015-05-11 | 2015-05-07 | 43.863 | 15,421 | -2,435 | 0.00% | 676,406 |
| 2015-05-07 | 2015-05-05 | 44.355 | 17,856 | +5,276 | 0.01% | 792,011 |
| 2015-05-06 | 2015-05-04 | 47.805 | 12,580 | -3,247 | 0.00% | 601,391 |
| 2015-05-05 | 2015-04-30 | 48.791 | 15,827 | +6,899 | 0.02% | 772,215 |
| 2015-05-04 | 2015-04-29 | 50.762 | 8,928 | +4,870 | 0.01% | 453,206 |
| 2015-04-30 | 2015-04-28 | 55.198 | 4,058 | -3,652 | 0.01% | 223,993 |
| 2015-04-29 | 2015-04-27 | 52.734 | 7,710 | +5,275 | 0.01% | 406,577 |
| 2015-04-28 | 2015-04-24 | 45.834 | 2,435 | +2,029 | 0.00% | 111,606 |
| 2015-04-24 | 2015-04-22 | 42.877 | 406 | -3,246 | 0.00% | 17,408 |
| 2015-04-23 | 2015-04-21 | 38.934 | 3,652 | -406 | 0.01% | 142,188 |
| 2015-04-22 | 2015-04-20 | 35.484 | 4,058 | +406 | 0.01% | 143,996 |
| 2015-04-21 | 2015-04-17 | 36.963 | 3,652 | -812 | 0.01% | 134,988 |
| 2015-04-20 | 2015-04-16 | 37.949 | 4,464 | -4,464 | 0.01% | 169,402 |
| 2015-04-17 | 2015-04-15 | 34.499 | 8,928 | +5,276 | 0.01% | 308,004 |
| 2015-04-16 | 2015-04-14 | 35.977 | 3,652 | -3,653 | 0.01% | 131,389 |
| 2015-04-15 | 2015-04-13 | 25.628 | 7,305 | +4,870 | 0.01% | 187,210 |
| 2015-04-14 | 2015-04-10 | 23.656 | 2,435 | +1,623 | 0.00% | 57,603 |
| 2015-04-10 | 2015-04-08 | 19.221 | 812 | -1,217 | 0.00% | 15,607 |
| 2015-03-25 | 2015-03-23 | 19.960 | 2,029 | -1,623 | 0.00% | 40,499 |
| 2015-03-24 | 2015-03-20 | 20.453 | 3,652 | +3,652 | 0.01% | 74,694 |
| 2015-02-27 | 2015-02-25 | 18.728 | 0 | -8,928 | ||
| 2015-02-23 | 2015-02-16 | 18.235 | 8,928 | +8,928 | 0.01% | 162,802 |
| 2015-02-17 | 2015-02-13 | 17.101 | 0 | -3,246 | ||
| 2015-02-12 | 2015-02-10 | 14.243 | 3,246 | +3,246 | 0.00% | 46,233 |
| 2015-02-05 | 2015-02-03 | 14.785 | 0 | -1,623 | ||
| 2014-11-24 | 2014-11-20 | 6.801 | 1,623 | -8,116 | 0.00% | 11,038 |
| 2014-09-04 | 2014-09-02 | 6.111 | 9,739 | -1,624 | 0.01% | 59,517 |
| 2014-08-15 | 2014-08-13 | 6.111 | 11,363 | +1,624 | 0.02% | 69,442 |
| 2014-07-31 | 2014-07-29 | 6.456 | 9,739 | -1,624 | 0.01% | 62,877 |
| 2014-07-30 | 2014-07-28 | 6.111 | 11,363 | -4,058 | 0.02% | 69,442 |
| 2014-07-25 | 2014-07-23 | 6.900 | 15,421 | +11,363 | 0.02% | 106,401 |
| 2014-07-24 | 2014-07-22 | 7.294 | 4,058 | -4,870 | 0.01% | 29,599 |
| 2014-07-09 | 2014-07-07 | 5.914 | 8,928 | -6,493 | 0.01% | 52,801 |
| 2014-07-04 | 2014-07-02 | 5.569 | 15,421 | +6,493 | 0.02% | 85,881 |
| 2014-06-16 | 2014-06-12 | 6.160 | 8,928 | -2,435 | 0.01% | 55,001 |
| 2014-06-09 | 2014-06-05 | 6.107 | 11,363 | +3,699 | 0.02% | 69,389 |
| 2014-06-06 | 2014-06-04 | 6.576 | 7,664 | +2,555 | 0.01% | 50,401 |
| 2014-06-05 | 2014-06-03 | 6.341 | 5,109 | +2,554 | 0.01% | 32,398 |
| 2014-05-15 | 2014-05-13 | 6.341 | 2,555 | -1,703 | 0.00% | 16,202 |
| 2014-05-12 | 2014-05-08 | 6.341 | 4,258 | -851 | 0.01% | 27,002 |
| 2014-04-29 | 2014-04-25 | 6.623 | 5,109 | +851 | 0.01% | 33,838 |
| 2014-04-22 | 2014-04-16 | 5.684 | 4,258 | -851 | 0.01% | 24,202 |
| 2014-04-08 | 2014-04-04 | 6.623 | 5,109 | -2,555 | 0.01% | 33,838 |
| 2014-04-07 | 2014-04-03 | 7.422 | 7,664 | +1,703 | 0.01% | 56,881 |
| 2014-04-03 | 2014-04-01 | 4.369 | 5,961 | +2,555 | 0.01% | 26,041 |
| 2014-03-26 | 2014-03-24 | 3.946 | 3,406 | -7,664 | 0.00% | 13,439 |
| 2014-03-25 | 2014-03-21 | 3.899 | 11,070 | -852 | 0.02% | 43,160 |
| 2013-12-17 | 2013-12-13 | 3.476 | 11,922 | -4,257 | 0.02% | 41,441 |
| 2013-12-16 | 2013-12-12 | 3.476 | 16,179 | -2,555 | 0.02% | 56,239 |
| 2013-10-11 | 2013-10-09 | 3.429 | 18,734 | -851 | 0.03% | 64,240 |
| 2013-08-08 | 2013-08-06 | 3.523 | 19,585 | -4,258 | 0.03% | 68,998 |
| 2013-07-22 | 2013-07-18 | 3.852 | 23,843 | -852 | 0.03% | 91,839 |
| 2013-07-18 | 2013-07-16 | 3.852 | 24,695 | +852 | 0.04% | 95,121 |
| 2013-07-11 | 2013-07-09 | 3.570 | 23,843 | -1,703 | 0.03% | 85,119 |
| 2013-07-09 | 2013-07-05 | 3.993 | 25,546 | 0.04% | 101,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy