History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -5,214,853
2020-06-22 2020-06-18 0.125 5,214,853 +300,000 0.21% 651,857
2020-06-18 2020-06-16 0.121 4,914,853 +500,000 0.20% 594,697
2020-02-14 2020-02-12 0.193 4,414,853 +12,000 0.23% 852,067
2020-01-29 2020-01-22 0.206 4,402,853 +21,689 0.23% 907,053
2019-09-30 2019-09-26 0.241 4,381,164 -2,488 0.26% 1,056,685
2019-09-05 2019-09-03 0.259 4,383,652 -40,244 0.31% 1,134,135
2019-09-03 2019-08-30 0.239 4,423,896 -24,119 0.31% 1,056,505
2019-08-08 2019-08-06 0.318 4,448,015 -2,763 0.32% 1,416,353
2019-07-29 2019-07-25 0.438 4,450,778 -10,050 0.32% 1,948,695
2019-07-24 2019-07-22 0.458 4,460,828 -8,542 0.32% 2,041,873
2019-07-02 2019-06-27 0.597 4,469,370 -11,557 0.33% 2,668,412
2019-06-25 2019-06-21 0.637 4,480,927 +10,050 0.33% 2,853,666
2019-05-03 2019-04-30 0.995 4,470,877 +2,010 0.33% 4,448,853
2019-04-10 2019-04-08 1.114 4,468,867 +15,827 0.34% 4,980,475
2019-04-09 2019-04-04 1.095 4,453,040 +552,723 0.33% 4,874,214
2019-04-08 2019-04-03 1.114 3,900,317 +226,114 0.29% 4,346,836
2019-04-03 2019-04-01 1.154 3,674,203 +369,571 0.28% 4,241,080
2019-04-01 2019-03-28 1.174 3,304,632 +125,618 0.25% 3,880,257
2019-03-20 2019-03-18 1.274 3,179,014 +15,075 0.24% 4,049,093
2019-02-21 2019-02-19 1.632 3,163,939 -70,347 0.24% 5,163,299
2019-02-20 2019-02-18 1.413 3,234,286 +50,248 0.24% 4,570,062
2019-02-19 2019-02-15 1.254 3,184,038 -100,495 0.24% 3,992,125
2019-02-18 2019-02-14 1.214 3,284,533 +100,495 0.25% 3,987,391
2019-01-25 2019-01-23 1.174 3,184,038 +5,024 0.24% 3,738,657
2018-12-28 2018-12-24 1.274 3,179,014 +10,050 0.24% 4,049,093
2018-10-23 2018-10-19 1.532 3,168,964 -50,248 0.24% 4,856,164
2018-10-18 2018-10-15 1.453 3,219,212 -1,004 0.25% 4,676,897
2018-10-11 2018-10-09 1.811 3,220,216 -15,075 0.25% 5,831,922
2018-10-08 2018-10-04 1.851 3,235,291 +5,025 0.25% 5,987,998
2018-09-04 2018-08-31 1.950 3,230,266 -30,149 0.27% 6,300,133
2018-08-31 2018-08-29 2.030 3,260,415 -20,099 0.28% 6,618,482
2018-08-30 2018-08-28 1.990 3,280,514 -30,148 0.28% 6,528,708
2018-08-29 2018-08-27 2.070 3,310,662 +30,148 0.28% 6,852,255
2018-08-27 2018-08-23 2.090 3,280,514 +20,099 0.28% 6,855,143
2018-08-24 2018-08-22 2.030 3,260,415 +30,149 0.28% 6,618,482
2018-08-14 2018-08-10 2.030 3,230,266 -15,074 0.27% 6,557,281
2018-08-13 2018-08-09 2.010 3,245,340 +5,025 0.28% 6,523,293
2018-08-09 2018-08-07 1.891 3,240,315 +15,074 0.28% 6,126,270
2018-08-03 2018-08-01 1.970 3,225,241 +13,064 0.27% 6,354,519
2018-08-01 2018-07-30 2.070 3,212,177 +4,020 0.27% 6,648,415
2018-07-17 2018-07-13 2.328 3,208,157 -103,008 0.27% 7,470,107
2018-07-13 2018-07-11 2.567 3,311,165 +35,174 0.28% 8,500,723
2018-07-12 2018-07-10 2.508 3,275,991 +30,148 0.28% 8,214,830
2018-07-05 2018-07-03 2.348 3,245,843 +474,086 0.28% 7,622,455
2018-06-29 2018-06-27 2.468 2,771,757 -1,257 0.25% 6,840,096
2018-06-28 2018-06-26 2.547 2,773,014 +502,476 0.25% 7,063,946
2018-06-27 2018-06-25 2.707 2,270,538 +1,835,291 0.20% 6,145,440
2018-06-26 2018-06-22 2.408 435,247 -15,075 0.04% 1,048,109
2018-06-20 2018-06-15 2.289 450,322 +5,025 0.04% 1,030,638
2018-06-19 2018-06-14 2.468 445,297 +5,025 0.04% 1,098,896
2018-06-14 2018-06-12 2.926 440,272 -30,149 0.04% 1,288,023
2018-06-13 2018-06-11 2.965 470,421 +22,612 0.04% 1,394,949
2018-06-12 2018-06-08 2.866 447,809 +7,537 0.04% 1,283,337
2018-06-07 2018-06-05 2.627 440,272 +5,025 0.04% 1,156,592
2018-06-04 2018-05-31 3.105 435,247 +5,024 0.04% 1,351,281
2018-05-31 2018-05-29 3.304 430,223 +5,025 0.04% 1,421,304
2018-05-30 2018-05-28 3.562 425,198 +9,296 0.04% 1,514,710
2018-05-28 2018-05-24 3.343 415,902 -10,050 0.04% 1,390,547
2018-05-18 2018-05-16 3.144 425,952 +8,040 0.04% 1,339,378
2018-05-17 2018-05-15 3.363 417,912 +10,049 0.04% 1,405,584
2018-05-09 2018-05-07 4.896 407,863 -3,768 0.04% 1,996,801
2018-05-08 2018-05-04 4.816 411,631 +3,768 0.04% 1,982,480
2018-04-19 2018-04-17 4.975 407,863 +5,025 0.04% 2,029,269
2018-04-17 2018-04-13 5.174 402,838 -6,029 0.04% 2,084,439
2018-04-06 2018-04-03 4.975 408,867 +5,024 0.04% 2,034,264
2018-04-04 2018-03-29 5.174 403,843 -2,010 0.04% 2,089,639
2018-03-07 2018-03-05 5.970 405,853 +5,025 0.04% 2,423,122
2018-02-21 2018-02-15 6.269 400,828 +5,025 0.04% 2,512,777
2018-02-12 2018-02-08 6.269 395,803 -4,271 0.04% 2,481,275
2018-02-09 2018-02-07 6.070 400,074 -7,035 0.04% 2,428,429
2018-02-08 2018-02-06 6.070 407,109 +3,015 0.04% 2,471,132
2018-02-02 2018-01-31 6.567 404,094 +5,025 0.04% 2,653,882
2018-01-29 2018-01-25 6.866 399,069 -3,015 0.04% 2,740,012
2018-01-25 2018-01-23 6.866 402,084 -20,099 0.04% 2,760,713
2018-01-24 2018-01-22 6.966 422,183 +20,099 0.04% 2,940,723
2018-01-23 2018-01-19 6.866 402,084 -3,015 0.04% 2,760,713
2018-01-22 2018-01-18 6.567 405,099 -2,010 0.04% 2,660,483
2018-01-16 2018-01-12 6.767 407,109 +3,015 0.04% 2,754,704
2018-01-09 2018-01-05 6.866 404,094 -3,015 0.04% 2,774,513
2018-01-04 2018-01-02 6.667 407,109 -3,015 0.04% 2,714,194
2018-01-03 2017-12-29 6.567 410,124 +3,015 0.04% 2,693,484
2017-12-29 2017-12-27 6.567 407,109 -3,015 0.04% 2,673,683
2017-12-14 2017-12-12 6.169 410,124 -1,005 0.04% 2,530,243
2017-12-08 2017-12-06 6.269 411,129 +20,099 0.04% 2,577,354
2017-12-07 2017-12-05 6.368 391,030 +3,015 0.03% 2,490,264
2017-11-22 2017-11-20 7.065 388,015 -1,005 0.03% 2,741,336
2017-11-15 2017-11-13 7.165 389,020 +1,005 0.03% 2,787,146
2017-11-10 2017-11-08 7.364 388,015 -14,069 0.03% 2,857,167
2017-11-01 2017-10-30 6.866 402,084 +5,025 0.04% 2,760,713
2017-10-31 2017-10-27 7.165 397,059 -5,025 0.04% 2,844,742
2017-10-30 2017-10-26 6.866 402,084 +5,025 0.04% 2,760,713
2017-10-26 2017-10-24 7.065 397,059 +3,015 0.04% 2,805,232
2017-10-23 2017-10-19 7.463 394,044 -5,025 0.03% 2,940,772
2017-10-18 2017-10-16 7.662 399,069 -13,065 0.04% 3,057,694
2017-10-16 2017-10-12 7.264 412,134 -2,009 0.04% 2,993,758
2017-10-13 2017-10-11 7.463 414,143 +5,024 0.04% 3,090,772
2017-10-12 2017-10-10 7.563 409,119 -5,024 0.04% 3,093,988
2017-10-10 2017-10-06 7.563 414,143 +502 0.04% 3,131,982
2017-10-09 2017-10-04 7.762 413,641 +12,562 0.04% 3,210,506
2017-10-06 2017-10-03 7.961 401,079 -8,040 0.04% 3,192,826
2017-10-04 2017-09-29 7.762 409,119 +3,015 0.04% 3,175,408
2017-10-03 2017-09-28 7.861 406,104 +5,025 0.04% 3,192,418
2017-09-29 2017-09-27 7.861 401,079 +5,025 0.04% 3,152,916
2017-09-28 2017-09-26 7.861 396,054 -5,025 0.04% 3,113,414
2017-09-26 2017-09-22 7.662 401,079 +5,025 0.04% 3,073,095
2017-09-25 2017-09-21 8.160 396,054 +2,010 0.04% 3,231,645
2017-09-22 2017-09-20 8.359 394,044 -23,617 0.03% 3,293,664
2017-09-21 2017-09-19 7.762 417,661 -16,581 0.04% 3,241,708
2017-09-20 2017-09-18 7.563 434,242 -10,050 0.04% 3,283,982
2017-09-19 2017-09-15 6.667 444,292 +5,025 0.04% 2,962,093
2017-09-18 2017-09-14 6.767 439,267 +5,025 0.04% 2,972,301
2017-09-15 2017-09-13 6.966 434,242 -30,149 0.04% 3,024,720
2017-09-14 2017-09-12 7.065 464,391 +7,537 0.04% 3,280,934
2017-09-13 2017-09-11 6.667 456,854 +14,572 0.04% 3,045,843
2017-09-07 2017-09-05 5.871 442,282 +1,507 0.04% 2,596,609
2017-08-28 2017-08-24 6.269 440,775 -3,015 0.04% 2,763,203
2017-08-18 2017-08-16 6.169 443,790 +3,015 0.04% 2,737,944
2017-07-31 2017-07-27 6.269 440,775 +2,513 0.04% 2,763,203
2017-07-25 2017-07-21 6.169 438,262 -1,005 0.04% 2,703,839
2017-07-06 2017-07-04 6.368 439,267 +4,522 0.04% 2,797,460
2017-06-21 2017-06-19 6.767 434,745 +5,025 0.04% 2,941,703
2017-06-19 2017-06-15 6.767 429,720 +2,512 0.04% 2,907,701
2017-06-16 2017-06-14 6.966 427,208 -12,562 0.04% 2,975,725
2017-05-25 2017-05-23 6.667 439,770 +2,513 0.04% 2,931,944
2017-05-22 2017-05-18 6.767 437,257 -3,015 0.04% 2,958,701
2017-05-09 2017-05-05 6.966 440,272 -1,005 0.04% 3,066,722
2017-05-08 2017-05-04 6.966 441,277 +1,005 0.04% 3,073,723
2017-05-05 2017-05-02 7.065 440,272 -1,005 0.04% 3,110,533
2017-05-02 2017-04-27 7.165 441,277 +1,005 0.04% 3,161,543
2017-04-26 2017-04-24 7.463 440,272 -8,542 0.04% 3,285,774
2017-04-25 2017-04-21 6.866 448,814 -2,513 0.04% 3,081,561
2017-03-24 2017-03-22 6.866 451,327 -5,024 0.04% 3,098,816
2017-03-13 2017-03-09 6.567 456,351 -1,005 0.04% 2,997,080
2017-02-22 2017-02-20 6.866 457,356 +2,512 0.04% 3,140,211
2017-02-09 2017-02-07 7.165 454,844 -2,512 0.04% 3,258,744
2017-02-07 2017-02-03 7.065 457,356 +2,512 0.04% 3,231,231
2017-01-20 2017-01-18 6.866 454,844 +1,005 0.04% 3,122,963
2017-01-04 2016-12-30 6.866 453,839 -3,015 0.04% 3,116,063
2016-12-29 2016-12-23 6.667 456,854 -5,025 0.04% 3,045,843
2016-12-22 2016-12-20 6.269 461,879 +5,025 0.04% 2,895,504
2016-12-21 2016-12-19 6.667 456,854 +3,015 0.04% 3,045,843
2016-12-09 2016-12-07 7.364 453,839 -4,020 0.04% 3,341,865
2016-12-08 2016-12-06 7.463 457,859 +5,025 0.04% 3,417,027
2016-12-05 2016-12-01 7.364 452,834 +27,636 0.04% 3,334,464
2016-12-02 2016-11-30 7.563 425,198 -1,256 0.04% 3,215,586
2016-11-24 2016-11-22 7.463 426,454 +1,005 0.04% 3,182,649
2016-11-22 2016-11-18 7.662 425,449 -7,789 0.04% 3,259,820
2016-11-18 2016-11-16 7.662 433,238 +7,789 0.04% 3,319,499
2016-11-16 2016-11-14 7.264 425,449 -13,818 0.04% 3,090,478
2016-11-15 2016-11-11 7.165 439,267 -16,079 0.04% 3,147,142
2016-11-14 2016-11-10 7.264 455,346 +2,512 0.04% 3,307,651
2016-11-04 2016-11-02 7.662 452,834 +10,049 0.04% 3,469,645
2016-10-24 2016-10-19 8.359 442,785 -5,024 0.04% 3,701,072
2016-10-18 2016-10-14 8.060 447,809 -2,513 0.04% 3,609,385
2016-10-13 2016-10-11 8.060 450,322 +10,050 0.04% 3,629,640
2016-10-12 2016-10-07 8.060 440,272 -25,124 0.04% 3,548,636
2016-10-11 2016-10-06 8.160 465,396 +2,512 0.04% 3,797,448
2016-10-05 2016-10-03 8.060 462,884 +5,025 0.04% 3,730,891
2016-10-03 2016-09-29 7.861 457,859 +1,508 0.04% 3,599,268
2016-09-27 2016-09-23 8.359 456,351 +28,892 0.04% 3,814,465
2016-09-26 2016-09-22 8.757 427,459 -3,015 0.04% 3,743,109
2016-09-08 2016-09-06 9.752 430,474 +5,025 0.04% 4,197,864
2016-09-07 2016-09-05 9.951 425,449 -5,025 0.04% 4,233,532
2016-09-06 2016-09-02 9.851 430,474 -754 0.04% 4,240,699
2016-08-29 2016-08-25 8.856 431,228 -3,517 0.04% 3,819,023
2016-08-19 2016-08-17 9.354 434,745 -17,084 0.04% 4,066,472
2016-08-11 2016-08-09 8.657 451,829 -5,025 0.04% 3,911,548
2016-07-12 2016-07-08 8.060 456,854 -10,049 0.04% 3,682,288
2016-07-11 2016-07-07 8.160 466,903 -25,124 0.04% 3,809,744
2016-07-04 2016-06-29 8.657 492,027 +1,507 0.04% 4,259,548
2016-06-28 2016-06-24 8.558 490,520 +5,025 0.04% 4,197,691
2016-06-24 2016-06-22 8.856 485,495 -5,025 0.04% 4,299,620
2016-06-22 2016-06-20 8.657 490,520 +1,005 0.04% 4,246,502
2016-06-15 2016-06-13 8.657 489,515 +6,281 0.04% 4,237,801
2016-06-13 2016-06-08 9.155 483,234 -2,763 0.04% 4,423,853
2016-05-24 2016-05-20 9.055 485,997 +5,024 0.04% 4,400,787
2016-05-23 2016-05-19 9.055 480,973 +5,025 0.04% 4,355,293
2016-05-20 2016-05-18 9.453 475,948 -5,025 0.04% 4,499,233
2016-05-12 2016-05-10 8.558 480,973 -5,024 0.04% 4,115,992
2016-05-11 2016-05-09 8.757 485,997 +1,758 0.04% 4,255,706
2016-05-06 2016-05-04 8.956 484,239 -5,025 0.04% 4,336,682
2016-04-28 2016-04-26 9.553 489,264 -7,537 0.04% 4,673,797
2016-04-27 2016-04-25 9.354 496,801 +3,266 0.05% 4,646,925
2016-04-26 2016-04-22 9.752 493,535 -21,606 0.04% 4,812,817
2016-04-25 2016-04-21 9.951 515,141 +3,517 0.05% 5,126,034
2016-04-22 2016-04-20 9.951 511,624 +10,050 0.05% 5,091,037
2016-04-21 2016-04-19 9.851 501,574 +20,853 0.05% 4,941,122
2016-04-20 2016-04-18 9.453 480,721 -10,050 0.04% 4,544,353
2016-04-19 2016-04-15 9.553 490,771 +3,517 0.04% 4,688,193
2016-04-18 2016-04-14 9.155 487,254 -5,024 0.04% 4,460,654
2016-04-15 2016-04-13 9.155 492,278 +25,123 0.04% 4,506,647
2016-04-11 2016-04-07 8.757 467,155 +5,025 0.04% 4,090,713
2016-04-06 2016-04-01 8.558 462,130 +1,508 0.04% 3,954,740
2016-03-31 2016-03-29 8.558 460,622 -5,025 0.04% 3,941,835
2016-03-30 2016-03-24 8.458 465,647 -5,276 0.04% 3,938,502
2016-03-29 2016-03-23 8.757 470,923 -4,774 0.04% 4,123,708
2016-03-24 2016-03-22 8.757 475,697 -1,507 0.04% 4,165,512
2016-03-23 2016-03-21 8.856 477,204 +5,025 0.04% 4,226,194
2016-03-22 2016-03-18 8.757 472,179 -1,005 0.04% 4,134,706
2016-03-21 2016-03-17 8.856 473,184 +11,054 0.04% 4,190,592
2016-03-18 2016-03-16 8.856 462,130 +5,025 0.04% 4,092,696
2016-03-17 2016-03-15 9.155 457,105 -2,010 0.04% 4,184,650
2016-03-16 2016-03-14 8.956 459,115 -5,025 0.04% 4,111,680
2016-03-15 2016-03-11 8.458 464,140 -5,025 0.04% 3,925,756
2016-03-14 2016-03-10 8.558 469,165 -3,266 0.04% 4,014,943
2016-03-11 2016-03-09 8.856 472,431 +252 0.04% 4,183,923
2016-03-10 2016-03-08 9.155 472,179 +18,591 0.04% 4,322,648
2016-03-07 2016-03-03 8.856 453,588 -502 0.04% 4,017,047
2016-03-04 2016-03-02 8.160 454,090 -5,025 0.04% 3,705,195
2016-03-03 2016-03-01 7.961 459,115 +2,010 0.04% 3,654,827
2016-03-02 2016-02-29 8.060 457,105 -5,025 0.04% 3,684,311
2016-03-01 2016-02-26 7.762 462,130 +5,025 0.04% 3,586,857
2016-02-29 2016-02-25 7.662 457,105 +5,025 0.04% 3,502,370
2016-02-26 2016-02-24 7.563 452,080 -155,768 0.04% 3,418,883
2016-02-24 2016-02-22 7.961 607,848 -45,222 0.06% 4,838,829
2016-02-23 2016-02-19 7.463 653,070 +24,118 0.07% 4,873,897
2016-02-22 2016-02-18 7.065 628,952 +10,050 0.06% 4,443,561
2016-02-19 2016-02-17 6.767 618,902 +1,005 0.06% 4,187,802
2016-02-18 2016-02-16 6.966 617,897 +10,049 0.06% 4,303,972
2016-02-16 2016-02-12 6.767 607,848 -50,247 0.06% 4,113,005
2016-02-02 2016-01-29 6.567 658,095 -57,785 0.07% 4,322,031
2016-01-28 2016-01-26 6.567 715,880 -55,272 0.07% 4,701,533
2016-01-27 2016-01-25 7.065 771,152 +5,025 0.08% 5,448,208
2016-01-25 2016-01-21 6.866 766,127 +7,034 0.08% 5,260,236
2016-01-20 2016-01-18 7.563 759,093 +10,050 0.08% 5,740,688
2016-01-15 2016-01-13 8.060 749,043 -5,527 0.08% 6,037,360
2016-01-14 2016-01-12 7.961 754,570 +24,118 0.08% 6,006,823
2016-01-13 2016-01-11 8.060 730,452 -5,024 0.08% 5,887,515
2016-01-12 2016-01-08 8.657 735,476 +17,084 0.08% 6,367,121
2016-01-08 2016-01-06 9.354 718,392 -15,074 0.07% 6,719,619
2016-01-07 2016-01-05 9.354 733,466 +15,074 0.08% 6,860,617
2016-01-06 2016-01-04 9.453 718,392 -16,582 0.07% 6,791,105
2016-01-05 2015-12-31 9.553 734,974 +1,005 0.08% 7,020,993
2015-12-30 2015-12-28 9.752 733,969 +15,074 0.08% 7,157,463
2015-12-29 2015-12-24 9.851 718,895 +1,508 0.07% 7,082,001
2015-12-23 2015-12-21 9.453 717,387 -2,513 0.07% 6,781,604
2015-12-21 2015-12-17 9.951 719,900 +4,523 0.07% 7,163,537
2015-12-18 2015-12-16 10.150 715,377 -9,547 0.07% 7,260,900
2015-12-11 2015-12-09 9.254 724,924 -252 0.07% 6,708,582
2015-12-10 2015-12-08 9.453 725,176 +12,311 0.07% 6,855,235
2015-12-02 2015-11-30 9.951 712,865 -5,025 0.07% 7,093,533
2015-12-01 2015-11-27 9.652 717,890 +4,271 0.07% 6,929,230
2015-11-30 2015-11-26 9.851 713,619 +1,508 0.07% 7,030,026
2015-11-27 2015-11-25 9.951 712,111 +5,024 0.07% 7,086,031
2015-11-26 2015-11-24 10.150 707,087 +503 0.07% 7,176,759
2015-11-25 2015-11-23 10.150 706,584 +502 0.07% 7,171,654
2015-11-24 2015-11-20 10.150 706,082 -5,024 0.07% 7,166,558
2015-11-20 2015-11-18 10.150 711,106 +5,024 0.07% 7,217,551
2015-11-19 2015-11-17 10.150 706,082 +1,257 0.07% 7,166,558
2015-11-18 2015-11-16 9.951 704,825 +251 0.07% 7,013,530
2015-11-17 2015-11-13 10.150 704,574 +57,282 0.07% 7,151,253
2015-11-16 2015-11-12 10.349 647,292 -754 0.07% 6,698,675
2015-11-12 2015-11-10 9.851 648,046 +1,759 0.07% 6,384,051
2015-11-11 2015-11-09 9.951 646,287 +9,296 0.07% 6,431,033
2015-11-09 2015-11-05 10.548 636,991 -13,065 0.07% 6,718,843
2015-11-05 2015-11-03 10.548 650,056 +10,050 0.07% 6,856,650
2015-11-04 2015-11-02 10.548 640,006 +1,005 0.07% 6,750,645
2015-11-03 2015-10-30 10.747 639,001 -1,005 0.07% 6,867,215
2015-11-02 2015-10-29 10.747 640,006 -3,517 0.07% 6,878,015
2015-10-29 2015-10-27 10.946 643,523 +4,019 0.07% 7,043,882
2015-10-28 2015-10-26 10.747 639,504 -5,024 0.07% 6,872,620
2015-10-27 2015-10-23 10.946 644,528 +103,510 0.07% 7,054,883
2015-10-26 2015-10-22 11.543 541,018 +25,123 0.06% 6,244,893
2015-10-23 2015-10-20 11.941 515,895 -2,010 0.06% 6,160,244
2015-10-22 2015-10-19 11.941 517,905 +4,774 0.06% 6,184,245
2015-10-15 2015-10-13 10.946 513,131 +1,507 0.06% 5,616,636
2015-10-13 2015-10-09 10.548 511,624 -1,005 0.06% 5,396,499
2015-10-08 2015-10-06 10.747 512,629 -4,019 0.06% 5,509,120
2015-10-05 2015-09-30 11.145 516,648 -26,632 0.06% 5,757,953
2015-09-30 2015-09-25 10.747 543,280 -5,024 0.06% 5,838,520
2015-09-29 2015-09-24 10.946 548,304 +17,084 0.06% 6,001,633
2015-09-22 2015-09-18 9.553 531,220 +5,025 0.06% 5,074,590
2015-09-21 2015-09-17 9.453 526,195 +5,024 0.06% 4,974,228
2015-09-18 2015-09-16 9.652 521,171 +10,050 0.06% 5,030,455
2015-09-11 2015-09-09 9.851 511,121 +10,049 0.06% 5,035,171
2015-09-02 2015-08-31 9.553 501,072 -1,005 0.05% 4,786,595
2015-08-31 2015-08-27 9.752 502,077 -9,044 0.05% 4,896,116
2015-08-27 2015-08-25 9.254 511,121 +10,049 0.06% 4,730,009
2015-08-25 2015-08-21 10.548 501,072 -1,005 0.05% 5,285,199
2015-08-24 2015-08-20 11.145 502,077 -7,537 0.05% 5,595,562
2015-08-21 2015-08-19 10.946 509,614 +2,513 0.06% 5,578,139
2015-08-20 2015-08-18 10.747 507,101 +7,537 0.06% 5,449,712
2015-08-19 2015-08-17 11.941 499,564 +253,247 0.05% 5,965,237
2015-08-17 2015-08-13 9.553 246,317 +4,020 0.03% 2,352,995
2015-08-14 2015-08-12 9.254 242,297 +2,512 0.03% 2,242,262
2015-08-11 2015-08-07 9.851 239,785 -5,024 0.03% 2,362,178
2015-08-10 2015-08-06 9.851 244,809 -3,015 0.03% 2,411,670
2015-07-29 2015-07-27 10.548 247,824 -1,005 0.03% 2,613,994
2015-07-23 2015-07-21 10.548 248,829 -1,005 0.03% 2,624,594
2015-07-22 2015-07-20 10.548 249,834 -2,010 0.03% 2,635,195
2015-07-21 2015-07-17 10.747 251,844 +1,005 0.03% 2,706,517
2015-07-17 2015-07-15 10.548 250,839 +1,005 0.03% 2,645,795
2015-07-16 2015-07-14 11.344 249,834 -1,005 0.03% 2,834,078
2015-07-15 2015-07-13 11.543 250,839 +1,005 0.03% 2,895,399
2015-07-14 2015-07-10 10.946 249,834 -12,059 0.03% 2,734,636
2015-07-13 2015-07-09 9.951 261,893 -1,005 0.03% 2,606,029
2015-07-09 2015-07-07 9.752 262,898 +10,049 0.03% 2,563,709
2015-07-08 2015-07-06 10.946 252,849 -12,059 0.03% 2,767,638
2015-07-03 2015-06-30 14.130 264,908 +2,010 0.03% 3,743,163
2015-06-19 2015-06-17 13.732 262,898 -1,005 0.03% 3,610,121
2015-06-18 2015-06-16 13.732 263,903 +12,059 0.03% 3,623,921
2015-06-17 2015-06-15 14.727 251,844 +2,010 0.03% 3,708,930
2015-06-16 2015-06-12 15.125 249,834 -1,005 0.03% 3,778,770
2015-06-11 2015-06-09 15.324 250,839 +1,005 0.03% 3,843,891
2015-06-03 2015-06-01 16.319 249,834 -47,233 0.03% 4,077,094
2015-06-01 2015-05-28 16.120 297,067 +2,010 0.03% 4,788,779
2015-05-29 2015-05-27 16.319 295,057 +5,025 0.03% 4,815,098
2015-05-28 2015-05-26 16.717 290,032 +5,025 0.03% 4,848,535
2015-05-26 2015-05-21 16.120 285,007 -2,010 0.03% 4,594,369
2015-05-22 2015-05-20 15.921 287,017 -62,307 0.03% 4,569,650
2015-05-21 2015-05-19 15.921 349,324 -310,530 0.04% 5,561,651
2015-05-20 2015-05-18 15.921 659,854 +11,055 0.07% 10,505,656
2015-05-19 2015-05-15 15.523 648,799 -3,015 0.07% 10,071,406
2015-05-15 2015-05-13 16.319 651,814 -3,015 0.07% 10,637,091
2015-05-14 2015-05-12 16.717 654,829 +5,025 0.07% 10,946,934
2015-05-13 2015-05-11 15.722 649,804 +5,024 0.07% 10,216,327
2015-05-11 2015-05-07 14.926 644,780 +18,090 0.07% 9,624,056
2015-05-08 2015-05-06 15.921 626,690 -12,060 0.07% 9,977,646
2015-05-07 2015-05-05 16.916 638,750 +10,050 0.07% 10,805,259
2015-05-06 2015-05-04 16.120 628,700 -3,015 0.07% 10,134,768
2015-05-05 2015-04-30 15.324 631,715 -206,015 0.07% 9,680,488
2015-05-04 2015-04-29 14.727 837,730 +7,035 0.09% 12,337,328
2015-04-30 2015-04-28 14.727 830,695 -304,500 0.09% 12,233,723
2015-04-29 2015-04-27 13.334 1,135,195 -412,030 0.13% 15,136,679
2015-04-20 2015-04-16 11.742 1,547,225 +1,005 0.17% 18,167,318
2015-04-17 2015-04-15 11.742 1,546,220 -11,055 0.17% 18,155,517
2015-04-15 2015-04-13 11.742 1,557,275 -7,034 0.17% 18,285,324
2015-04-14 2015-04-10 10.548 1,564,309 +1,005 0.17% 16,499,992
2015-04-13 2015-04-09 11.145 1,563,304 -21,104 0.17% 17,422,754
2015-04-10 2015-04-08 10.150 1,584,408 +22,109 0.18% 16,081,351
2015-04-08 2015-04-01 9.752 1,562,299 -1,005 0.17% 15,235,109
2015-03-26 2015-03-24 8.956 1,563,304 -11,055 0.18% 14,000,427
2015-03-25 2015-03-23 8.757 1,574,359 +1,005 0.18% 13,786,111
2015-03-23 2015-03-19 9.155 1,573,354 -5,025 0.18% 14,403,552
2015-03-20 2015-03-18 9.354 1,578,379 -3,014 0.18% 14,763,675
2015-03-19 2015-03-17 9.055 1,581,393 +7,034 0.18% 14,319,786
2015-03-18 2015-03-16 8.757 1,574,359 +1,005 0.18% 13,786,111
2015-03-16 2015-03-12 9.055 1,573,354 +12,060 0.18% 14,246,992
2015-03-12 2015-03-10 9.055 1,561,294 +22,108 0.18% 14,137,786
2015-03-10 2015-03-06 9.951 1,539,186 +2,010 0.18% 15,316,038
2015-03-06 2015-03-04 10.349 1,537,176 -5,024 0.18% 15,907,879
2015-02-26 2015-02-24 9.553 1,542,200 -1,005 0.18% 14,732,188
2015-02-25 2015-02-23 9.354 1,543,205 +1,005 0.18% 14,434,668
2015-02-17 2015-02-13 9.752 1,542,200 +3,014 0.18% 15,039,109
2015-02-16 2015-02-12 9.553 1,539,186 -1,004 0.18% 14,703,397
2015-02-11 2015-02-09 9.354 1,540,190 -1,005 0.18% 14,406,467
2015-02-10 2015-02-06 9.951 1,541,195 -2,010 0.18% 15,336,029
2015-02-04 2015-02-02 9.055 1,543,205 +1,005 0.18% 13,973,987
2015-01-28 2015-01-26 8.458 1,542,200 -10,050 0.18% 13,044,125
2015-01-27 2015-01-23 8.060 1,552,250 +10,050 0.18% 12,511,288
2014-12-19 2014-12-17 7.762 1,542,200 -2,010 0.18% 11,969,903
2014-12-18 2014-12-16 7.762 1,544,210 +2,010 0.18% 11,985,504
2014-12-16 2014-12-12 8.160 1,542,200 -2,010 0.18% 12,583,744
2014-12-12 2014-12-10 7.961 1,544,210 -3,015 0.18% 12,292,824
2014-12-10 2014-12-08 7.861 1,547,225 -3,015 0.18% 12,162,865
2014-12-08 2014-12-04 8.458 1,550,240 +3,015 0.18% 13,112,128
2014-11-27 2014-11-25 9.553 1,547,225 -2,010 0.18% 14,780,191
2014-11-26 2014-11-24 9.752 1,549,235 -17,084 0.18% 15,107,712
2014-11-25 2014-11-21 9.951 1,566,319 -2,010 0.18% 15,586,031
2014-11-21 2014-11-19 9.851 1,568,329 -5,025 0.18% 15,449,972
2014-11-20 2014-11-18 9.951 1,573,354 +6,030 0.18% 15,656,035
2014-11-18 2014-11-14 10.548 1,567,324 +2,010 0.18% 16,531,794
2014-11-17 2014-11-13 10.548 1,565,314 -20,099 0.18% 16,510,593
2014-11-14 2014-11-12 10.747 1,585,413 +18,089 0.18% 17,038,113
2014-11-13 2014-11-11 10.747 1,567,324 +231,138 0.18% 16,843,714
2014-11-12 2014-11-10 10.150 1,336,186 +1,005 0.15% 13,561,959
2014-11-11 2014-11-07 9.951 1,335,181 -1,005 0.15% 13,286,038
2014-11-06 2014-11-04 10.349 1,336,186 -1,004 0.15% 13,827,880
2014-09-01 2014-08-28 10.946 1,337,190 -3,015 0.15% 14,636,631
2014-08-29 2014-08-27 10.150 1,340,205 +1,005 0.15% 13,602,751
2014-08-27 2014-08-25 10.349 1,339,200 +3,014 0.15% 13,859,071
2014-08-26 2014-08-22 9.851 1,336,186 +51,253 0.15% 13,163,078
2014-08-18 2014-08-14 9.851 1,284,933 -6,030 0.15% 12,658,172
2014-08-15 2014-08-13 10.150 1,290,963 -10,049 0.15% 13,102,956
2014-08-14 2014-08-12 10.150 1,301,012 +7,034 0.15% 13,204,951
2014-08-06 2014-08-04 9.951 1,293,978 +6,030 0.15% 12,876,037
2014-08-05 2014-08-01 9.752 1,287,948 +3,015 0.15% 12,559,714
2014-07-28 2014-07-24 10.349 1,284,933 -2,010 0.15% 13,297,474
2014-07-24 2014-07-22 10.548 1,286,943 +3,015 0.15% 13,574,396
2014-07-17 2014-07-15 10.747 1,283,928 -15,074 0.15% 13,798,115
2014-07-11 2014-07-09 10.548 1,299,002 -2,010 0.15% 13,701,592
2014-07-07 2014-07-03 10.946 1,301,012 -5,025 0.15% 14,240,634
2014-07-04 2014-07-02 11.145 1,306,037 +7,035 0.15% 14,555,557
2014-07-03 2014-06-30 10.150 1,299,002 +1,005 0.15% 13,184,550
2014-06-25 2014-06-23 10.349 1,297,997 +25,123 0.15% 13,432,670
2014-06-24 2014-06-20 11.344 1,272,874 +2,010 0.15% 14,439,282
2014-06-23 2014-06-19 11.344 1,270,864 -72,356 0.15% 14,416,481
2014-06-20 2014-06-18 11.941 1,343,220 -3,015 0.15% 16,039,238
2014-06-19 2014-06-17 11.941 1,346,235 +9,045 0.15% 16,075,240
2014-06-18 2014-06-16 11.543 1,337,190 -1,005 0.15% 15,434,993
2014-06-17 2014-06-13 11.543 1,338,195 +1,005 0.15% 15,446,594
2014-06-16 2014-06-12 11.543 1,337,190 +72,356 0.15% 15,434,993
2014-06-13 2014-06-11 10.946 1,264,834 -48,238 0.15% 13,844,636
2014-06-12 2014-06-10 11.344 1,313,072 +7,035 0.15% 14,895,282
2014-06-11 2014-06-09 10.349 1,306,037 +50,247 0.15% 13,515,875
2014-06-03 2014-05-29 9.752 1,255,790 -3,014 0.14% 12,246,118
2014-05-30 2014-05-28 10.150 1,258,804 +12,059 0.14% 12,776,551
2014-05-28 2014-05-26 9.752 1,246,745 -10,049 0.14% 12,157,913
2014-05-27 2014-05-23 9.453 1,256,794 -4,020 0.14% 11,880,728
2014-05-26 2014-05-22 9.752 1,260,814 -10,050 0.14% 12,295,110
2014-05-21 2014-05-19 9.951 1,270,864 +24,119 0.15% 12,646,036
2014-05-20 2014-05-16 10.150 1,246,745 +6,030 0.14% 12,654,155
2014-05-15 2014-05-13 9.553 1,240,715 +1,005 0.14% 11,852,190
2014-05-14 2014-05-12 9.652 1,239,710 -5,025 0.14% 11,965,950
2014-05-09 2014-05-07 9.553 1,244,735 +10,049 0.14% 11,890,592
2014-05-07 2014-05-02 9.453 1,234,686 -10,049 0.14% 11,671,736
2014-04-30 2014-04-28 9.553 1,244,735 +10,049 0.15% 11,890,592
2014-04-29 2014-04-25 10.349 1,234,686 -5,024 0.14% 12,777,480
2014-04-28 2014-04-24 10.946 1,239,710 +5,024 0.15% 13,569,634
2014-04-23 2014-04-17 11.145 1,234,686 -1,004 0.14% 13,760,363
2014-04-22 2014-04-16 11.344 1,235,690 +1,004 0.14% 14,017,473
2014-04-16 2014-04-14 10.946 1,234,686 -52,257 0.14% 13,514,642
2014-04-15 2014-04-11 11.145 1,286,943 -6,030 0.15% 14,342,758
2014-04-14 2014-04-10 11.543 1,292,973 +5,025 0.15% 14,924,603
2014-04-08 2014-04-04 12.140 1,287,948 -4,020 0.15% 15,635,562
2014-04-07 2014-04-03 12.339 1,291,968 +1,005 0.15% 15,941,485
2014-04-03 2014-04-01 11.543 1,290,963 +651,208 0.15% 14,901,401
2014-04-02 2014-03-31 11.344 639,755 +2,010 0.07% 7,257,280
2014-04-01 2014-03-28 11.543 637,745 -5,025 0.07% 7,361,399
2014-03-28 2014-03-26 11.742 642,770 -2,010 0.08% 7,547,323
2014-03-27 2014-03-25 11.145 644,780 +5,025 0.08% 7,185,962
2014-03-26 2014-03-24 11.941 639,755 +11,055 0.08% 7,639,242
2014-03-25 2014-03-21 12.140 628,700 -1,596,867 0.08% 7,632,356
2014-03-24 2014-03-20 11.145 2,225,567 +2,010 0.28% 24,803,560
2014-03-20 2014-03-18 11.941 2,223,557 +11,055 0.28% 26,551,242
2014-03-19 2014-03-17 11.145 2,212,502 -5,025 0.28% 24,657,953
2014-03-18 2014-03-14 11.543 2,217,527 +5,025 0.28% 25,596,597
2014-03-17 2014-03-13 11.941 2,212,502 +7,034 0.28% 26,419,236
2014-03-14 2014-03-12 12.936 2,205,468 -1,005 0.28% 28,529,847
2014-03-13 2014-03-11 13.931 2,206,473 -5,024 0.28% 30,738,451
2014-03-12 2014-03-10 13.732 2,211,497 +24,118 0.28% 30,368,320
2014-03-11 2014-03-07 13.334 2,187,379 -4,019 0.28% 29,166,490
2014-03-10 2014-03-06 12.936 2,191,398 +41,203 0.28% 28,347,838
2014-03-07 2014-03-05 13.135 2,150,195 -20,099 0.27% 28,242,758
2014-03-06 2014-03-04 13.732 2,170,294 +111,549 0.32% 29,802,520
2014-03-05 2014-03-03 14.727 2,058,745 -305,505 0.30% 30,319,330
2014-03-04 2014-02-28 10.747 2,364,250 -116,574 0.34% 25,408,117
2014-03-03 2014-02-27 9.951 2,480,824 -23,114 0.36% 24,686,032
2014-02-24 2014-02-20 8.160 2,503,938 +24,119 0.36% 20,431,147
2014-02-21 2014-02-19 7.961 2,479,819 +4,020 0.36% 19,740,825
2014-02-20 2014-02-18 7.662 2,475,799 -17,085 0.36% 18,969,743
2014-02-19 2014-02-17 7.762 2,492,884 +2,010 0.36% 19,348,710
2014-02-18 2014-02-14 7.463 2,490,874 -10,049 0.36% 18,589,528
2014-02-17 2014-02-13 7.364 2,500,923 -2,010 0.36% 18,415,664
2014-02-14 2014-02-12 7.364 2,502,933 -7,035 0.36% 18,430,464
2014-02-13 2014-02-11 7.264 2,509,968 -5,024 0.37% 18,232,506
2014-02-10 2014-02-06 6.468 2,514,992 -9,045 0.37% 16,266,919
2014-01-29 2014-01-27 6.567 2,524,037 -40,198 0.37% 16,576,582
2014-01-27 2014-01-23 6.767 2,564,235 +28,139 0.37% 17,350,902
2014-01-24 2014-01-22 6.767 2,536,096 +5,024 0.37% 17,160,500
2014-01-23 2014-01-21 6.866 2,531,072 -4,019 0.37% 17,378,365
2014-01-22 2014-01-20 6.667 2,535,091 +1,004 0.37% 16,901,439
2014-01-21 2014-01-17 6.966 2,534,087 +10,050 0.37% 17,651,227
2014-01-20 2014-01-16 7.065 2,524,037 +7,035 0.37% 17,832,384
2014-01-17 2014-01-15 6.866 2,517,002 +22,109 0.37% 17,281,761
2014-01-15 2014-01-13 6.966 2,494,893 +4,019 0.36% 17,378,220
2014-01-14 2014-01-10 6.667 2,490,874 -16,079 0.36% 16,606,645
2014-01-13 2014-01-09 6.667 2,506,953 -485,391 0.36% 16,713,843
2014-01-03 2013-12-31 6.966 2,992,344 +5,025 0.44% 20,843,224
2014-01-02 2013-12-27 6.966 2,987,319 +8,039 0.43% 20,808,222
2013-12-30 2013-12-24 6.966 2,979,280 +529,609 0.43% 20,752,226
2013-12-27 2013-12-20 6.966 2,449,671 +960,733 0.36% 17,063,226
2013-12-20 2013-12-18 7.264 1,488,938 +5,025 0.22% 10,815,704
2013-12-12 2013-12-10 7.264 1,483,913 +10,049 0.22% 10,779,203
2013-12-09 2013-12-05 7.463 1,473,864 +90,446 0.21% 10,999,527
2013-12-05 2013-12-03 7.463 1,383,418 +3,015 0.20% 10,324,523
2013-12-04 2013-12-02 7.463 1,380,403 +10,049 0.20% 10,302,022
2013-12-03 2013-11-29 7.563 1,370,354 +4,020 0.20% 10,363,387
2013-11-22 2013-11-20 7.563 1,366,334 -10,050 0.20% 10,332,985
2013-11-21 2013-11-19 7.364 1,376,384 +10,050 0.20% 10,135,068
2013-11-19 2013-11-15 7.563 1,366,334 +462,277 0.20% 10,332,985
2013-11-12 2013-11-08 7.264 904,057 +5,025 0.13% 6,567,106
2013-11-11 2013-11-07 7.364 899,032 +10,049 0.13% 6,620,064
2013-11-06 2013-11-04 7.762 888,983 -88,435 0.13% 6,899,909
2013-10-31 2013-10-29 7.264 977,418 +4,020 0.14% 7,100,003
2013-10-29 2013-10-25 7.762 973,398 +5,024 0.14% 7,555,103
2013-10-25 2013-10-23 7.961 968,374 +18,089 0.14% 7,708,829
2013-10-24 2013-10-22 7.463 950,285 -10,049 0.14% 7,092,028
2013-10-23 2013-10-21 7.165 960,334 -14,069 0.14% 6,880,344
2013-10-22 2013-10-18 7.463 974,403 -11,055 0.14% 7,272,022
2013-10-21 2013-10-17 7.762 985,458 +4,020 0.14% 7,648,708
2013-10-18 2013-10-16 6.169 981,438 -5,025 0.14% 6,054,941
2013-10-15 2013-10-10 6.070 986,463 -1,005 0.14% 5,987,782
2013-09-13 2013-09-11 6.269 987,468 +5,025 0.15% 6,190,403
2013-09-12 2013-09-10 6.368 982,443 +80,396 0.15% 6,256,662
2013-09-11 2013-09-09 6.368 902,047 +215,059 0.13% 5,744,662
2013-09-10 2013-09-06 6.169 686,988 +4,020 0.10% 4,238,344
2013-09-09 2013-09-05 6.169 682,968 +100,495 0.10% 4,213,542
2013-08-26 2013-08-22 6.070 582,473 -5,024 0.09% 3,535,582
2013-08-23 2013-08-21 5.373 587,497 +5,024 0.09% 3,156,856
2013-08-22 2013-08-20 5.274 582,473 +9,045 0.09% 3,071,899
2013-06-18 2013-06-14 5.771 573,428 -5,025 0.08% 3,309,499
2013-06-10 2013-06-06 5.871 578,453 +8,040 0.09% 3,396,061
2013-06-05 2013-06-03 6.269 570,413 +1,005 0.08% 3,575,899
2013-06-04 2013-05-31 6.468 569,408 +5,024 0.08% 3,682,920
2013-05-21 2013-05-16 5.970 564,384 -1,005 0.08% 3,369,623
2013-05-13 2013-05-09 6.169 565,389 -9,044 0.08% 3,488,144
2013-05-09 2013-05-07 6.269 574,433 +10,049 0.08% 3,601,101
2013-04-30 2013-04-26 6.269 564,384 -17,084 0.09% 3,538,104
2013-04-29 2013-04-25 6.468 581,468 -5,024 0.09% 3,760,924
2013-04-26 2013-04-24 6.767 586,492 +10,049 0.10% 3,968,500
2013-04-24 2013-04-22 5.572 576,443 -5,025 0.09% 3,212,179
2013-03-18 2013-03-14 6.070 581,468 -2,010 0.09% 3,529,482
2013-03-12 2013-03-08 6.368 583,478 -1,005 0.09% 3,715,864
2013-03-11 2013-03-07 6.169 584,483 +5,025 0.09% 3,605,943
2013-03-04 2013-02-28 6.070 579,458 -10,049 0.09% 3,517,282
2013-02-28 2013-02-26 5.970 589,507 -4,020 0.10% 3,519,618
2013-02-26 2013-02-22 6.169 593,527 +1,005 0.10% 3,661,740
2013-02-20 2013-02-18 6.269 592,522 +5,025 0.10% 3,714,500
2013-02-19 2013-02-15 6.368 587,497 +5,024 0.11% 3,741,459
2013-01-29 2013-01-25 6.169 582,473 -5,024 0.10% 3,593,543
2013-01-25 2013-01-23 6.767 587,497 +5,024 0.11% 3,975,300
2013-01-21 2013-01-17 6.866 582,473 +5,025 0.10% 3,999,265
2013-01-16 2013-01-14 6.966 577,448 -2,010 0.10% 4,022,224
2013-01-15 2013-01-11 6.966 579,458 +5,025 0.10% 4,036,225
2013-01-14 2013-01-10 6.866 574,433 -11,055 0.10% 3,944,063
2013-01-09 2013-01-07 6.866 585,488 -5,024 0.10% 4,019,966
2013-01-08 2013-01-04 6.667 590,512 -17,084 0.11% 3,936,941
2013-01-07 2013-01-03 6.269 607,596 +20,099 0.11% 3,808,998
2013-01-04 2013-01-02 6.070 587,497 +12,059 0.11% 3,566,078
2013-01-02 2012-12-27 5.871 575,438 -1,005 0.10% 3,378,360
2012-12-27 2012-12-20 5.871 576,443 +1,005 0.10% 3,384,260
2012-12-20 2012-12-18 5.871 575,438 -13,064 0.10% 3,378,360
2012-12-19 2012-12-17 5.970 588,502 +12,059 0.11% 3,513,618
2012-12-18 2012-12-14 5.871 576,443 -15,074 0.10% 3,384,260
2012-12-17 2012-12-13 5.970 591,517 -251,238 0.11% 3,531,619
2012-12-13 2012-12-11 5.871 842,755 +3,015 0.15% 4,947,761
2012-12-10 2012-12-06 5.871 839,740 -2,010 0.15% 4,930,060
2012-12-06 2012-12-04 5.672 841,750 +2,010 0.15% 4,774,340
2012-12-04 2012-11-30 5.871 839,740 +1,002 0.15% 4,930,060
2012-11-23 2012-11-21 6.169 838,738 +7,035 0.15% 5,174,559
2012-11-22 2012-11-20 6.169 831,703 +8,039 0.15% 5,131,157
2012-11-13 2012-11-09 6.468 823,664 -2,009 0.15% 5,327,443
2012-11-07 2012-11-05 6.866 825,673 -8,040 0.15% 5,669,079
2012-11-06 2012-11-02 6.667 833,713 +5,025 0.15% 5,558,360
2012-11-05 2012-11-01 6.667 828,688 -5,025 0.15% 5,524,859
2012-11-02 2012-10-31 6.468 833,713 +2,010 0.15% 5,392,439
2012-10-29 2012-10-25 6.368 831,703 +2,010 0.15% 5,296,678
2012-10-25 2012-10-22 6.269 829,693 +5,024 0.15% 5,201,317
2012-10-24 2012-10-19 6.368 824,669 -2,009 0.15% 5,251,882
2012-09-18 2012-09-14 5.871 826,678 -2,010 0.15% 4,853,374
2012-09-14 2012-09-12 5.572 828,688 +2,010 0.15% 4,617,792
2012-09-06 2012-09-04 5.572 826,678 -5,025 0.15% 4,606,592
2012-09-04 2012-08-31 5.672 831,703 -5,025 0.15% 4,717,354
2012-08-31 2012-08-29 5.672 836,728 -3,015 0.15% 4,745,855
2012-08-28 2012-08-24 5.771 839,743 +5,025 0.15% 4,846,517
2012-08-24 2012-08-22 5.771 834,718 +4,020 0.15% 4,817,515
2012-08-23 2012-08-21 6.070 830,698 +13,064 0.15% 5,042,296
2012-08-20 2012-08-16 5.572 817,634 -90,445 0.15% 4,556,195
2012-08-07 2012-08-03 5.771 908,079 -2,010 0.16% 5,240,913
2012-08-06 2012-08-02 5.871 910,089 +44,218 0.16% 5,343,074
2012-08-03 2012-08-01 5.771 865,871 +46,227 0.16% 4,997,313
2012-07-27 2012-07-25 6.070 819,644 -1,005 0.15% 4,975,199
2012-07-26 2012-07-24 6.070 820,649 +3,015 0.15% 4,981,299
2012-06-22 2012-06-20 6.866 817,634 -3,015 0.15% 5,613,883
2012-06-21 2012-06-19 6.866 820,649 +1,005 0.15% 5,634,584
2012-06-20 2012-06-18 7.065 819,644 +2,010 0.15% 5,790,805
2012-06-11 2012-06-07 6.866 817,634 -4,020 0.15% 5,613,883
2012-06-08 2012-06-06 6.966 821,654 +4,020 0.15% 5,723,245
2012-06-05 2012-06-01 7.165 817,634 -2,010 0.15% 5,857,965
2012-06-04 2012-05-31 6.966 819,644 +2,010 0.15% 5,709,244
2012-06-01 2012-05-30 7.165 817,634 -3,015 0.15% 5,857,965
2012-05-31 2012-05-29 7.364 820,649 -1,005 0.15% 6,042,887
2012-05-30 2012-05-28 6.866 821,654 +4,020 0.15% 5,641,484
2012-05-24 2012-05-22 7.065 817,634 -5,025 0.15% 5,776,604
2012-05-23 2012-05-21 6.966 822,659 +5,025 0.15% 5,730,245
2012-05-18 2012-05-16 6.966 817,634 -6,030 0.15% 5,695,244
2012-05-17 2012-05-15 7.165 823,664 +2,010 0.15% 5,901,167
2012-05-16 2012-05-14 7.264 821,654 +1,005 0.15% 5,968,527
2012-05-14 2012-05-10 7.563 820,649 +2,010 0.15% 6,206,209
2012-05-11 2012-05-09 7.662 818,639 -3,015 0.15% 6,272,468
2012-05-10 2012-05-08 7.762 821,654 +2,010 0.15% 6,377,330
2012-05-09 2012-05-07 7.861 819,644 +2,010 0.15% 6,443,290
2012-05-07 2012-05-03 8.259 817,634 -1,005 0.15% 6,752,932
2012-05-03 2012-04-30 8.259 818,639 -2,010 0.15% 6,761,232
2012-05-02 2012-04-27 7.861 820,649 -5,024 0.15% 6,451,191
2012-04-30 2012-04-26 8.060 825,673 +2,009 0.15% 6,655,006
2012-04-27 2012-04-25 7.463 823,664 -1,005 0.15% 6,147,049
2012-04-26 2012-04-24 7.662 824,669 +1,005 0.15% 6,318,671
2012-04-25 2012-04-23 7.662 823,664 -2,009 0.15% 6,310,970
2012-04-24 2012-04-20 7.662 825,673 +2,009 0.15% 6,326,363
2012-04-16 2012-04-12 6.667 823,664 +3,015 0.15% 5,491,364
2012-02-21 2012-02-17 8.657 820,649 -2,010 0.15% 7,104,476
2012-02-13 2012-02-09 9.055 822,659 +2,010 0.15% 7,449,319
2012-02-09 2012-02-07 8.458 820,649 +1,005 0.15% 6,941,154
2012-01-19 2012-01-17 7.961 819,644 -5,025 0.15% 6,524,851
2012-01-09 2012-01-05 7.563 824,669 -5,024 0.15% 6,236,610
2011-12-13 2011-12-09 7.463 829,693 -16,079 0.15% 6,192,044
2011-11-24 2011-11-22 8.160 845,772 -9,045 0.15% 6,901,166
2011-11-23 2011-11-21 8.359 854,817 +9,045 0.15% 7,145,091
2011-11-21 2011-11-17 8.259 845,772 -2,010 0.15% 6,985,327
2011-11-16 2011-11-14 8.558 847,782 -8,040 0.15% 7,255,009
2011-11-15 2011-11-11 8.657 855,822 -3,015 0.15% 7,408,973
2011-11-14 2011-11-10 7.662 858,837 -3,015 0.16% 6,580,468
2011-11-09 2011-11-07 7.463 861,852 +4,020 0.16% 6,432,048
2011-11-08 2011-11-04 7.264 857,832 -3,015 0.16% 6,231,325
2011-11-01 2011-10-28 7.563 860,847 +15,075 0.16% 6,510,208
2011-10-28 2011-10-26 7.364 845,772 -1,005 0.15% 6,227,882
2011-10-27 2011-10-25 6.966 846,777 +2,009 0.15% 5,898,240
2011-10-18 2011-10-14 6.667 844,768 -5,024 0.15% 5,632,064
2011-10-17 2011-10-13 6.966 849,792 +7,034 0.15% 5,919,241
2011-10-14 2011-10-12 6.368 842,758 -2,010 0.15% 5,367,081
2011-10-11 2011-10-07 5.871 844,768 +2,010 0.15% 4,959,579
2011-10-06 2011-10-03 5.672 842,758 +5,025 0.15% 4,780,057
2011-09-16 2011-09-14 8.657 837,733 -5,025 0.15% 7,252,374
2011-09-14 2011-09-09 9.354 842,758 +1,005 0.15% 7,882,901
2011-09-06 2011-09-02 9.553 841,753 +5,025 0.15% 8,041,022
2011-09-02 2011-08-31 9.851 836,728 +206,015 0.15% 8,242,801
2011-08-24 2011-08-22 8.856 630,713 -1,005 0.11% 5,585,694
2011-08-09 2011-08-05 11.145 631,718 -4,020 0.11% 7,040,388
2011-07-29 2011-07-27 11.941 635,738 -5,025 0.12% 7,591,275
2011-07-28 2011-07-26 12.140 640,763 +5,025 0.12% 7,778,800
2011-07-21 2011-07-19 12.538 635,738 -10,049 0.12% 7,970,839
2011-07-19 2011-07-15 12.339 645,787 +10,049 0.12% 7,968,312
2011-07-18 2011-07-14 11.941 635,738 -3,015 0.12% 7,591,275
2011-07-15 2011-07-13 11.742 638,753 +36,179 0.12% 7,500,156
2011-07-14 2011-07-12 11.543 602,574 +34,168 0.12% 6,955,426
2011-07-13 2011-07-11 11.742 568,406 -2,010 0.11% 6,674,150
2011-07-05 2011-06-30 10.747 570,416 -10,050 0.11% 6,130,146
2011-07-04 2011-06-29 10.946 580,466 +8,040 0.11% 6,353,672
2011-06-30 2011-06-28 9.851 572,426 +37,183 0.11% 5,639,101
2011-06-29 2011-06-27 10.150 535,243 +166,822 0.10% 5,432,585
2011-06-28 2011-06-24 10.150 368,421 -3,015 0.07% 3,739,382
2011-06-27 2011-06-23 9.951 371,436 -9,044 0.07% 3,696,063
2011-06-24 2011-06-22 10.946 380,480 +21,104 0.07% 4,164,663
2011-06-23 2011-06-21 11.742 359,376 -16,080 0.07% 4,219,747
2011-06-22 2011-06-20 11.344 375,456 +5,025 0.07% 4,259,114
2011-06-20 2011-06-16 11.344 370,431 -10,049 0.07% 4,202,111
2011-06-17 2011-06-15 11.145 380,480 +7,034 0.07% 4,240,384
2011-06-16 2011-06-14 11.344 373,446 -3,015 0.07% 4,236,313
2011-06-15 2011-06-13 11.344 376,461 +1,005 0.07% 4,270,514
2011-06-13 2011-06-09 12.140 375,456 -2,010 0.07% 4,557,999
2011-06-10 2011-06-08 13.135 377,466 -3,014 0.07% 4,958,007
2011-06-09 2011-06-07 13.334 380,480 +3,014 0.07% 5,073,317
2011-06-08 2011-06-03 13.732 377,466 +2,010 0.07% 5,183,371
2011-06-07 2011-06-02 14.329 375,456 -4,019 0.07% 5,379,933
2011-06-03 2011-06-01 14.528 379,475 +1,005 0.07% 5,513,043
2011-06-02 2011-05-31 14.727 378,470 -3,015 0.07% 5,573,763
2011-06-01 2011-05-30 14.329 381,485 +1,005 0.07% 5,466,323
2011-05-31 2011-05-27 14.329 380,480 -16,080 0.07% 5,451,922
2011-05-30 2011-05-26 14.727 396,560 +25,124 0.08% 5,840,176
2011-05-27 2011-05-25 14.528 371,436 -3,015 0.07% 5,396,251
2011-05-25 2011-05-23 14.727 374,451 -10,049 0.07% 5,514,575
2011-05-24 2011-05-20 15.523 384,500 +2,010 0.07% 5,968,652
2011-05-23 2011-05-19 16.319 382,490 -2,010 0.07% 6,241,935
2011-05-20 2011-05-18 15.722 384,500 +4,020 0.07% 6,045,173
2011-05-19 2011-05-17 16.120 380,480 -2,010 0.07% 6,133,413
2011-05-18 2011-05-16 16.518 382,490 +3,015 0.07% 6,318,056
2011-05-17 2011-05-13 16.717 379,475 +2,009 0.07% 6,343,775
2011-05-16 2011-05-12 17.115 377,466 +10,050 0.07% 6,460,433
2011-05-13 2011-05-11 14.926 367,416 -3,015 0.07% 5,484,091
2011-05-12 2011-05-09 14.528 370,431 -6,030 0.07% 5,381,651
2011-05-11 2011-05-06 12.936 376,461 -2,009 0.07% 4,869,885
2011-05-09 2011-05-05 12.339 378,470 +2,009 0.07% 4,669,910
2011-05-06 2011-05-04 12.140 376,461 +1,005 0.07% 4,570,199
2011-05-05 2011-05-03 12.339 375,456 +3,015 0.07% 4,632,720
2011-05-03 2011-04-28 13.135 372,441 +5,025 0.07% 4,892,003
2011-04-29 2011-04-27 14.528 367,416 -47,233 0.07% 5,337,849
2011-04-28 2011-04-26 11.344 414,649 +3,015 0.08% 4,703,713
2011-04-27 2011-04-21 11.742 411,634 +5,025 0.08% 4,833,354
2011-04-26 2011-04-20 11.941 406,609 +11,054 0.08% 4,855,272
2011-04-18 2011-04-14 13.533 395,555 -3,014 0.08% 5,353,048
2011-04-14 2011-04-12 13.732 398,569 +50,247 0.08% 5,473,157
2011-04-13 2011-04-11 13.135 348,322 -1,005 0.07% 4,575,201
2011-04-12 2011-04-08 12.737 349,327 -30,148 0.07% 4,449,359
2011-04-11 2011-04-07 12.538 379,475 +31,153 0.07% 4,757,831
2011-04-08 2011-04-06 12.538 348,322 -20,099 0.07% 4,367,237
2011-04-07 2011-04-04 13.931 368,421 +33,163 0.07% 5,132,486
2011-02-22 2011-02-18 17.115 335,258 -3,014 0.10% 5,738,032
2011-02-21 2011-02-17 17.712 338,272 +7,034 0.10% 5,991,580
2011-02-18 2011-02-16 18.508 331,238 +1,005 0.09% 6,130,677
2011-02-17 2011-02-15 19.304 330,233 -7,035 0.09% 6,374,961
2011-02-16 2011-02-14 19.503 337,268 +7,035 0.10% 6,577,889
2011-02-15 2011-02-11 19.503 330,233 +25,124 0.09% 6,440,682
2011-02-14 2011-02-10 19.702 305,109 -11,055 0.09% 6,011,399
2011-02-10 2011-02-08 20.698 316,164 -2,009 0.10% 6,543,816
2011-02-09 2011-02-07 20.499 318,173 -28,139 0.12% 6,522,076
2011-02-08 2011-02-02 20.100 346,312 +24,119 0.14% 6,961,042
2011-02-07 2011-01-31 19.901 322,193 -2,010 0.13% 6,412,117
2011-02-01 2011-01-28 19.901 324,203 +7,034 0.13% 6,452,119
2011-01-31 2011-01-27 19.702 317,169 +1,005 0.13% 6,249,011
2011-01-28 2011-01-26 20.100 316,164 -1,005 0.13% 6,355,052
2011-01-27 2011-01-25 20.300 317,169 -4,019 0.13% 6,438,374
2011-01-26 2011-01-24 21.295 321,188 +3,015 0.13% 6,839,564
2011-01-25 2011-01-21 21.295 318,173 +3,014 0.13% 6,775,361
2011-01-24 2011-01-20 20.100 315,159 +1,005 0.13% 6,334,851
2011-01-21 2011-01-19 20.300 314,154 +4,020 0.13% 6,377,171
2011-01-20 2011-01-18 19.702 310,134 +1,005 0.12% 6,110,404
2011-01-18 2011-01-14 20.499 309,129 +2,010 0.12% 6,336,688
2011-01-17 2011-01-13 20.897 307,119 -11,054 0.12% 6,417,728
2011-01-14 2011-01-12 20.698 318,173 -19,095 0.13% 6,585,397
2011-01-13 2011-01-11 21.096 337,268 -29,143 0.13% 7,114,860
2011-01-12 2011-01-10 20.698 366,411 +43,213 0.15% 7,583,805
2011-01-11 2011-01-07 20.300 323,198 +2,010 0.13% 6,560,760
2011-01-10 2011-01-06 20.499 321,188 +4,019 0.13% 6,583,879
2011-01-06 2011-01-04 21.693 317,169 -12,059 0.13% 6,880,224
2011-01-05 2011-01-03 21.892 329,228 -7,035 0.13% 7,207,336
2011-01-04 2010-12-31 20.300 336,263 +7,035 0.13% 6,825,973
2011-01-03 2010-12-29 22.489 329,228 -24,119 0.13% 7,403,900
2010-12-30 2010-12-28 16.120 353,347 -1,005 0.14% 5,696,023
2010-12-22 2010-12-20 16.120 354,352 +31,154 0.15% 5,712,224
2010-12-21 2010-12-17 17.314 323,198 -10,050 0.14% 5,595,943
2010-12-20 2010-12-16 17.115 333,248 +2,010 0.14% 5,703,630
2010-12-15 2010-12-13 18.707 331,238 -7,034 0.14% 6,196,598
2010-12-14 2010-12-10 19.105 338,272 +4,019 0.14% 6,462,828
2010-12-13 2010-12-09 18.508 334,253 +10,050 0.14% 6,186,480
2010-12-10 2010-12-08 20.300 324,203 -7,035 0.14% 6,581,161
2010-12-09 2010-12-07 22.290 331,238 +3,015 0.14% 7,383,181
2010-12-08 2010-12-06 22.688 328,223 +6,030 0.14% 7,446,620
2010-12-06 2010-12-02 23.086 322,193 +4,020 0.14% 7,438,056
2010-12-03 2010-12-01 23.086 318,173 +1,004 0.13% 7,345,251
2010-12-02 2010-11-30 23.882 317,169 -10,049 0.13% 7,574,558
2010-12-01 2010-11-29 24.479 327,218 +3,015 0.14% 8,009,910
2010-11-29 2010-11-25 24.877 324,203 -2,010 0.14% 8,065,149
2010-11-26 2010-11-24 24.678 326,213 +3,015 0.14% 8,050,230
2010-11-25 2010-11-23 24.081 323,198 +1,005 0.14% 7,782,863
2010-11-24 2010-11-22 25.275 322,193 +10,049 0.14% 8,143,388
2010-11-23 2010-11-19 25.673 312,144 +4,020 0.13% 8,013,644
2010-11-22 2010-11-18 26.071 308,124 -3,015 0.13% 8,033,081
2010-11-19 2010-11-17 25.872 311,139 +1,005 0.13% 8,049,764
2010-11-17 2010-11-15 27.265 310,134 +255,258 0.13% 8,455,811
2010-11-16 2010-11-12 27.265 54,876 -6,030 0.02% 1,496,195
2010-11-15 2010-11-11 28.459 60,906 +3,015 0.03% 1,733,331
2010-11-12 2010-11-10 28.260 57,891 +3,015 0.03% 1,636,005
2010-11-10 2010-11-08 28.061 54,876 +7,034 0.02% 1,539,880
2010-11-09 2010-11-05 26.469 47,842 -1,005 0.02% 1,266,328
2010-11-08 2010-11-04 26.867 48,847 +2,010 0.02% 1,312,372
2010-11-05 2010-11-03 27.066 46,837 -14,069 0.02% 1,267,691
2010-11-04 2010-11-02 26.867 60,906 +3,015 0.03% 1,636,361
2010-11-03 2010-11-01 27.265 57,891 +2,010 0.03% 1,578,400
2010-10-27 2010-10-25 29.454 55,881 -1,005 0.02% 1,645,929
2010-10-26 2010-10-22 29.056 56,886 +2,010 0.02% 1,652,889
2010-10-25 2010-10-21 29.454 54,876 -9,045 0.03% 1,616,328
2010-10-22 2010-10-20 30.648 63,921 -15,074 0.03% 1,959,068
2010-10-21 2010-10-19 29.852 78,995 +11,054 0.04% 2,358,176
2010-10-19 2010-10-15 27.663 67,941 +10,050 0.03% 1,879,456
2010-10-18 2010-10-14 26.867 57,891 +7,034 0.03% 1,555,357
2010-10-15 2010-10-13 23.683 50,857 +1,005 0.03% 1,204,434
2010-10-14 2010-10-12 23.484 49,852 -3,015 0.03% 1,170,712
2010-10-04 2010-09-29 23.683 52,867 -1,004 0.03% 1,252,036
2010-09-30 2010-09-28 23.484 53,871 +1,004 0.03% 1,265,093
2010-09-29 2010-09-27 23.882 52,867 -2,009 0.03% 1,262,558
2010-09-28 2010-09-24 23.683 54,876 -2,010 0.03% 1,299,615
2010-09-27 2010-09-22 23.882 56,886 +3,015 0.03% 1,358,539
2010-09-24 2010-09-21 23.882 53,871 +2,009 0.03% 1,286,535
2010-09-21 2010-09-17 24.877 51,862 +3,015 0.03% 1,290,163
2010-09-20 2010-09-16 23.882 48,847 +1,005 0.03% 1,166,553
2010-09-16 2010-09-14 25.076 47,842 -1,005 0.03% 1,199,679
2010-09-15 2010-09-13 25.275 48,847 +8,040 0.03% 1,234,602
2010-09-10 2010-09-08 24.877 40,807 +1,005 0.02% 1,015,150
2010-09-08 2010-09-06 25.872 39,802 -13,065 0.02% 1,029,754
2010-09-07 2010-09-03 24.479 52,867 +2,010 0.03% 1,294,122
2010-09-06 2010-09-02 24.678 50,857 +11,055 0.03% 1,255,041
2010-08-30 2010-08-26 26.469 39,802 +1,005 0.02% 1,053,518
2010-08-11 2010-08-09 30.847 38,797 -2,010 0.02% 1,196,782
2010-08-10 2010-08-06 31.046 40,807 -6,030 0.02% 1,266,907
2010-08-09 2010-08-05 32.240 46,837 +6,030 0.03% 1,510,043
2010-08-06 2010-08-04 30.449 40,807 -39,193 0.02% 1,242,543
2010-08-05 2010-08-03 29.255 80,000 -14,069 0.05% 2,340,414
2010-08-04 2010-08-02 28.260 94,069 +9,044 0.05% 2,658,399
2010-08-03 2010-07-30 27.862 85,025 +1,005 0.05% 2,368,972
2010-08-02 2010-07-29 27.862 84,020 -3,015 0.05% 2,340,971
2010-07-30 2010-07-28 27.265 87,035 +3,015 0.05% 2,373,011
2010-07-29 2010-07-27 27.663 84,020 -5,025 0.05% 2,324,250
2010-07-28 2010-07-26 27.265 89,045 -1,005 0.05% 2,427,814
2010-07-27 2010-07-23 28.260 90,050 -31,153 0.05% 2,544,822
2010-07-26 2010-07-22 28.459 121,203 +10,049 0.07% 3,449,330
2010-07-23 2010-07-21 28.857 111,154 +5,025 0.06% 3,207,587
2010-07-22 2010-07-20 27.464 106,129 +3,015 0.06% 2,914,731
2010-07-20 2010-07-16 26.867 103,114 +2,010 0.06% 2,770,363
2010-07-16 2010-07-14 28.061 101,104 -2,010 0.06% 2,837,088
2010-07-15 2010-07-13 28.260 103,114 +8,040 0.06% 2,914,012
2010-07-14 2010-07-12 28.658 95,074 +1,005 0.05% 2,724,643
2010-07-13 2010-07-09 30.250 94,069 -24,119 0.05% 2,845,610
2010-07-12 2010-07-08 27.066 118,188 +4,019 0.07% 3,198,878
2010-07-09 2010-07-07 28.459 114,169 +1,005 0.07% 3,249,149
2010-07-05 2010-06-30 31.046 113,164 -13,064 0.07% 3,513,324
2010-06-30 2010-06-28 32.638 126,228 +30,149 0.07% 4,119,883
2010-06-29 2010-06-25 32.041 96,079 +5,024 0.06% 3,078,504
2010-06-28 2010-06-24 32.240 91,055 -9,044 0.05% 2,935,649
2010-06-25 2010-06-23 33.633 100,099 +11,054 0.06% 3,366,679
2010-06-24 2010-06-22 34.032 89,045 -2,010 0.05% 3,030,337
2010-06-23 2010-06-21 33.633 91,055 +11,055 0.05% 3,062,498
2010-06-17 2010-06-14 31.444 80,000 -9,045 0.05% 2,515,547
2010-06-15 2010-06-11 31.643 89,045 +13,065 0.05% 2,817,682
2010-06-11 2010-06-09 32.638 75,980 -20,099 0.04% 2,479,867
2010-06-10 2010-06-08 33.434 96,079 -31,154 0.06% 3,212,352
2010-06-09 2010-06-07 33.434 127,233 +1,005 0.07% 4,253,970
2010-06-08 2010-06-04 34.231 126,228 +1,005 0.07% 4,320,853
2010-06-07 2010-06-03 34.430 125,223 +1,005 0.07% 4,311,372
2010-06-04 2010-06-02 34.430 124,218 -1,005 0.07% 4,276,771
2010-06-03 2010-06-01 35.027 125,223 -11,054 0.07% 4,386,136
2010-06-02 2010-05-31 35.823 136,277 -36,179 0.08% 4,881,805
2010-06-01 2010-05-28 35.425 172,456 +66,327 0.10% 6,109,190
2010-05-31 2010-05-27 32.041 106,129 +24,119 0.06% 3,400,520
2010-05-28 2010-05-26 31.245 82,010 -41,203 0.05% 2,562,429
2010-05-27 2010-05-25 30.250 123,213 -5,025 0.08% 3,727,224
2010-05-26 2010-05-24 32.638 128,238 +2,010 0.08% 4,185,486
2010-05-25 2010-05-20 33.833 126,228 -26,129 0.08% 4,270,610
2010-05-24 2010-05-19 35.226 152,357 +38,188 0.13% 5,366,869
2010-05-19 2010-05-17 39.405 114,169 -11,054 0.10% 4,498,821
2010-05-18 2010-05-14 41.793 125,223 +43,213 0.11% 5,233,458
2010-05-17 2010-05-13 42.788 82,010 -41,203 0.07% 3,509,058
2010-05-14 2010-05-12 39.604 123,213 +3,015 0.11% 4,879,720
2010-05-13 2010-05-11 38.609 120,198 -4,020 0.11% 4,640,709
2010-05-12 2010-05-10 40.599 124,218 +97,480 0.11% 5,043,128
2010-05-11 2010-05-07 38.609 26,738 -24,119 0.02% 1,032,324
2010-05-10 2010-05-06 31.046 50,857 +27,134 0.05% 1,578,922
2010-05-07 2010-05-05 38.808 23,723 -1,005 0.02% 920,639
2010-05-06 2010-05-04 45.375 24,728 +7,035 0.02% 1,122,042
2010-05-05 2010-05-03 51.147 17,693 -32,159 0.02% 904,940
2010-05-04 2010-04-30 49.356 49,852 +22,109 0.04% 2,460,479
2010-04-30 2010-04-28 45.375 27,743 +5,025 0.02% 1,258,849
2010-04-29 2010-04-27 45.574 22,718 +4,020 0.02% 1,035,359
2010-04-28 2010-04-26 44.181 18,698 -9,045 0.02% 826,102
2010-04-27 2010-04-23 43.783 27,743 -23,114 0.02% 1,214,679
2010-04-26 2010-04-22 42.987 50,857 +30,149 0.05% 2,186,200
2010-04-22 2010-04-20 36.221 20,708 -2,010 0.02% 750,058
2010-04-21 2010-04-19 34.231 22,718 +4,020 0.02% 777,649
2010-04-20 2010-04-16 37.216 18,698 -42,208 0.02% 695,860
2010-04-19 2010-04-15 37.216 60,906 +32,158 0.05% 2,266,663
2010-04-16 2010-04-14 32.638 28,748 +11,055 0.03% 938,289
2010-04-15 2010-04-13 28.658 17,693 -1,005 0.02% 507,048
2010-04-14 2010-04-12 29.255 18,698 -10,050 0.02% 547,013
2010-03-19 2010-03-17 23.484 28,748 -2,010 0.03% 675,111
2010-03-12 2010-03-10 25.474 30,758 -3,014 0.03% 783,526
2010-03-10 2010-03-08 25.275 33,772 -5,025 0.03% 853,583
2010-03-08 2010-03-04 24.877 38,797 -14,070 0.03% 965,147
2010-03-05 2010-03-03 25.275 52,867 -9,044 0.05% 1,336,207
2010-03-04 2010-03-02 25.275 61,911 -16,079 0.06% 1,564,793
2010-03-03 2010-03-01 25.474 77,990 -9,045 0.07% 1,986,709
2010-03-02 2010-02-26 26.270 87,035 +15,074 0.08% 2,286,405
2010-03-01 2010-02-25 27.066 71,961 +15,075 0.06% 1,947,697
2010-02-26 2010-02-24 25.275 56,886 -17,084 0.05% 1,437,787
2010-02-25 2010-02-23 25.872 73,970 +26,128 0.07% 1,913,746
2010-02-23 2010-02-19 21.295 47,842 -3,015 0.04% 1,018,775
2010-02-22 2010-02-18 21.892 50,857 +3,015 0.05% 1,113,342
2010-02-18 2010-02-12 21.693 47,842 -33,163 0.04% 1,037,818
2010-02-17 2010-02-11 21.693 81,005 +47,233 0.07% 1,757,210
2010-02-05 2010-02-03 23.285 33,772 -17,085 0.03% 786,372
2010-02-04 2010-02-02 23.484 50,857 -8,039 0.05% 1,194,313
2010-02-03 2010-02-01 23.882 58,896 +6,029 0.05% 1,406,541
2010-02-02 2010-01-29 21.892 52,867 +7,035 0.05% 1,157,345
2010-02-01 2010-01-28 22.290 45,832 -4,020 0.04% 1,021,579
2010-01-29 2010-01-27 24.479 49,852 +2,010 0.04% 1,220,318
2010-01-28 2010-01-26 29.056 47,842 +36,178 0.05% 1,390,105
2010-01-18 2010-01-14 19.503 11,664 -1,005 0.01% 227,488
2010-01-15 2010-01-13 18.508 12,669 -9,044 0.01% 234,483
2010-01-14 2010-01-12 17.115 21,713 -2,010 0.02% 371,624
2010-01-13 2010-01-11 15.324 23,723 +7,035 0.03% 363,535
2010-01-06 2010-01-04 9.354 16,688 -24,119 0.02% 156,094
2010-01-05 2009-12-31 8.160 40,807 +6,030 0.04% 332,969
2010-01-04 2009-12-29 7.563 34,777 +14,069 0.04% 263,003
2009-12-30 2009-12-28 6.866 20,708 -5,025 0.02% 142,181
2009-12-29 2009-12-24 7.264 25,733 -35,173 0.03% 186,926
2009-12-23 2009-12-21 5.274 60,906 +2,010 0.07% 321,212
2009-12-17 2009-12-15 4.219 58,896 -20,099 0.06% 248,489
2009-12-15 2009-12-11 4.000 78,995 +16,079 0.09% 315,996
2009-12-14 2009-12-10 3.443 62,916 +4,020 0.07% 216,617
2009-12-04 2009-12-02 3.164 58,896 -5,025 0.06% 186,367
2009-07-24 2009-07-22 2.926 63,921 -20,099 0.07% 187,002
2009-07-15 2009-07-13 3.284 84,020 -25,124 0.09% 275,900
2009-07-14 2009-07-10 2.727 109,144 -51,252 0.12% 297,581
2009-07-13 2009-07-09 2.786 160,396 +51,252 0.17% 446,896
2009-07-08 2009-07-06 2.209 109,144 -10,049 0.12% 241,106
2009-07-06 2009-07-02 2.189 119,193 +10,049 0.13% 260,933
2009-06-18 2009-06-16 1.930 109,144 +5,025 0.12% 210,696
2009-06-17 2009-06-15 2.149 104,119 +10,050 0.11% 223,789
2009-06-16 2009-06-12 2.209 94,069 -30,149 0.10% 207,804
2009-06-11 2009-06-09 2.110 124,218 -12,059 0.14% 262,045
2009-06-08 2009-06-04 2.189 136,277 +12,059 0.15% 298,333
2009-06-05 2009-06-03 1.970 124,218 +30,149 0.14% 244,740
2009-06-03 2009-06-01 1.692 94,069 -5,025 0.10% 159,130
2009-06-01 2009-05-27 1.493 99,094 +5,025 0.11% 147,909
2009-05-15 2009-05-13 1.552 94,069 +10,049 0.10% 146,025
2008-10-15 2008-10-13 1.055 84,020 -3,015 0.09% 88,622
2008-08-19 2008-08-15 1.493 87,035 -108,534 0.09% 129,909
2008-08-18 2008-08-14 1.771 195,569 -142,703 0.21% 346,398
2008-07-29 2008-07-25 2.388 338,272 +5,024 0.37% 807,854
2008-06-16 2008-06-12 3.105 333,248 +15,075 0.36% 1,034,612
2008-06-13 2008-06-11 3.324 318,173 +10,049 0.35% 1,057,463
2008-06-12 2008-06-10 3.383 308,124 +30,149 0.34% 1,042,461
2008-06-06 2008-06-04 3.781 277,975 +9,044 0.30% 1,051,102
2008-06-05 2008-06-03 3.781 268,931 +6,030 0.29% 1,016,904
2008-06-03 2008-05-30 3.881 262,901 +34,168 0.29% 1,020,263
2008-06-02 2008-05-29 3.980 228,733 -113,559 0.25% 910,425
2008-05-27 2008-05-23 4.319 342,292 +3,015 0.37% 1,478,229
2008-05-15 2008-05-13 3.523 339,277 -5,025 0.37% 1,195,124
2008-05-08 2008-05-06 3.125 344,302 -5,025 0.37% 1,075,783
2008-04-17 2008-04-15 2.567 349,327 -5,025 0.38% 896,824
2008-03-17 2008-03-13 2.707 354,352 +4,020 0.39% 959,089
2008-03-14 2008-03-12 2.846 350,332 -6,030 0.38% 997,014
2008-03-13 2008-03-11 2.786 356,362 +6,030 0.39% 992,898
2008-03-05 2008-03-03 2.786 350,332 +4,020 0.38% 976,097
2008-02-29 2008-02-27 2.866 346,312 +1,005 0.38% 992,465
2008-02-28 2008-02-26 2.926 345,307 -5,025 0.38% 1,010,202
2008-02-27 2008-02-25 2.866 350,332 +20,099 0.38% 1,003,986
2008-02-25 2008-02-21 2.906 330,233 -5,025 0.36% 959,530
2008-02-22 2008-02-20 2.846 335,258 +10,050 0.36% 954,115
2008-02-11 2008-02-04 2.448 325,208 -5,025 0.35% 796,071
2008-01-28 2008-01-24 2.189 330,233 +5,025 0.36% 722,934
2008-01-21 2008-01-17 2.727 325,208 +5,025 0.35% 886,680
2007-11-14 2007-11-12 3.960 320,183 +5,024 0.35% 1,268,051
2007-11-08 2007-11-06 4.120 315,159 +5,025 0.34% 1,298,331
2007-11-05 2007-11-01 4.299 310,134 -10,049 0.34% 1,333,179
2007-11-02 2007-10-31 4.140 320,183 +20,099 0.35% 1,325,400
2007-10-29 2007-10-25 4.498 300,084 -37,184 0.33% 1,349,698
2007-10-26 2007-10-24 4.179 337,268 -3,015 0.37% 1,409,548
2007-10-18 2007-10-16 4.020 340,283 +15,074 0.37% 1,367,971
2007-10-17 2007-10-15 4.259 325,209 +20,099 0.35% 1,385,038
2007-10-16 2007-10-12 4.498 305,110 +20,099 0.33% 1,372,304
2007-10-15 2007-10-11 4.836 285,011 +20,099 0.31% 1,378,330
2007-10-12 2007-10-10 4.916 264,912 +8,040 0.29% 1,302,219
2007-10-11 2007-10-09 4.955 256,872 +25,124 0.28% 1,272,921
2007-10-10 2007-10-08 5.075 231,748 +10,049 0.25% 1,176,093
2007-10-04 2007-10-02 5.572 221,699 -5,025 0.24% 1,235,399
2007-10-03 2007-09-28 5.473 226,724 +5,025 0.25% 1,240,839
2007-09-14 2007-09-12 5.373 221,699 -5,025 0.24% 1,191,277
2007-09-10 2007-09-06 5.174 226,724 +5,025 0.25% 1,173,157
2007-09-07 2007-09-05 5.174 221,699 +5,025 0.24% 1,147,156
2007-09-04 2007-08-31 5.373 216,674 -5,025 0.24% 1,164,276
2007-09-03 2007-08-30 5.473 221,699 -5,025 0.24% 1,213,338
2007-08-31 2007-08-29 5.473 226,724 +7,035 0.25% 1,240,839
2007-08-30 2007-08-28 5.473 219,689 +15,074 0.24% 1,202,337
2007-08-29 2007-08-27 5.970 204,615 -15,074 0.22% 1,221,642
2007-08-28 2007-08-24 5.373 219,689 -10,050 0.24% 1,180,477
2007-08-27 2007-08-23 4.577 229,739 -11,054 0.25% 1,051,593
2007-08-22 2007-08-20 4.080 240,793 -15,074 0.26% 982,388
2007-08-21 2007-08-17 3.801 255,867 +21,104 0.28% 972,597
2007-08-20 2007-08-16 4.577 234,763 +8,039 0.26% 1,074,590
2007-08-14 2007-08-10 4.975 226,724 +10,050 0.25% 1,128,036
2007-08-13 2007-08-09 5.473 216,674 -20,099 0.24% 1,185,837
2007-08-09 2007-08-07 5.174 236,773 +20,099 0.26% 1,225,154
2007-08-08 2007-08-06 5.771 216,674 +4,020 0.24% 1,250,519
2007-08-07 2007-08-03 6.767 212,654 +10,049 0.23% 1,438,924
2007-08-06 2007-08-02 7.165 202,605 +20,099 0.22% 1,451,570
2007-08-03 2007-08-01 7.662 182,506 +35,173 0.20% 1,398,374
2007-08-02 2007-07-31 8.259 147,333 -20,099 0.16% 1,216,840
2007-08-01 2007-07-30 7.662 167,432 +2,010 0.18% 1,282,876
2007-07-31 2007-07-27 7.563 165,422 +43,213 0.18% 1,251,014
2007-07-27 2007-07-25 8.060 122,209 +1,005 0.13% 985,017
2007-07-26 2007-07-24 7.961 121,204 +9,045 0.13% 964,855
2007-07-24 2007-07-20 8.160 112,159 +1,005 0.12% 915,173
2007-07-23 2007-07-19 8.060 111,154 +10,049 0.12% 895,912
2007-07-20 2007-07-18 7.961 101,105 +4,020 0.11% 804,856
2007-07-19 2007-07-17 8.160 97,085 +5,025 0.11% 792,175
2007-07-18 2007-07-16 8.359 92,060 +1,005 0.10% 769,495
2007-07-17 2007-07-13 7.961 91,055 +5,024 0.10% 724,852
2007-07-16 2007-07-12 7.961 86,031 +3,015 0.09% 684,858
2007-07-13 2007-07-11 8.160 83,016 +7,035 0.09% 677,378
2007-07-12 2007-07-10 8.359 75,981 +38,188 0.08% 635,096
2007-07-11 2007-07-09 8.956 37,793 -15,074 0.04% 338,461
2007-07-10 2007-07-06 8.657 52,867 -10,050 0.06% 457,677
2007-07-09 2007-07-05 8.359 62,917 +5,025 0.07% 525,899
2007-07-06 2007-07-04 8.757 57,892 +11,054 0.06% 506,940
2007-07-04 2007-06-29 7.762 46,838 -2,009 0.05% 363,537
2007-06-28 2007-06-26 9.453 48,847 -1,005 0.05% 461,761
2007-06-27 2007-06-25 9.851 49,852 +10,049 0.05% 491,104
2007-06-26 2007-06-22 9.851 39,803 0.04% 392,109

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top