History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -5,250
2020-02-05 2020-02-03 0.183 5,250 -750 0.00% 961
2020-01-29 2020-01-22 0.206 6,000 +30 0.00% 1,236
2020-01-20 2020-01-16 0.235 5,970 -181 0.00% 1,404
2019-10-11 2019-10-09 0.184 6,151 -4,975 0.00% 1,131
2019-10-04 2019-10-02 0.214 11,126 -4,975 0.00% 2,382
2019-10-03 2019-09-30 0.216 16,101 +9,950 0.00% 3,479
2019-10-02 2019-09-27 0.231 6,151 -9,950 0.00% 1,422
2019-09-30 2019-09-26 0.241 16,101 -44,779 0.00% 3,883
2019-09-27 2019-09-25 0.235 60,880 +54,729 0.00% 14,316
2019-09-26 2019-09-24 0.248 6,151 -159,211 0.00% 1,527
2019-09-18 2019-09-16 0.266 165,362 +1,990 0.01% 44,038
2019-09-16 2019-09-12 0.218 163,372 -2,239 0.01% 35,627
2019-09-13 2019-09-11 0.211 165,611 -46,520 0.01% 34,950
2019-09-12 2019-09-10 0.219 212,131 +93,288 0.01% 46,473
2019-09-11 2019-09-09 0.217 118,843 +25,126 0.01% 25,797
2019-09-10 2019-09-06 0.219 93,717 +9,702 0.01% 20,531
2019-09-09 2019-09-05 0.219 84,015 +56,222 0.01% 18,406
2019-09-06 2019-09-04 0.239 27,793 -1 0.00% 6,637
2019-09-05 2019-09-03 0.259 27,794 -276 0.00% 7,191
2019-07-23 2019-07-19 0.577 28,070 +3,322 0.00% 16,200
2019-07-16 2019-07-12 0.537 24,748 -608,498 0.00% 13,298
2019-07-12 2019-07-10 0.537 633,246 -754 0.05% 340,268
2019-07-11 2019-07-09 0.517 634,000 +24,370 0.05% 328,056
2019-07-09 2019-07-05 0.557 609,630 -753 0.04% 339,711
2019-06-18 2019-06-14 0.617 610,383 +251,237 0.04% 376,573
2019-06-17 2019-06-13 0.657 359,146 +4,774 0.03% 235,869
2019-06-10 2019-06-05 0.697 354,372 -1,508 0.03% 246,838
2019-06-06 2019-06-04 0.697 355,880 -502 0.03% 247,889
2019-06-04 2019-05-31 0.756 356,382 -1,005 0.03% 269,516
2019-06-03 2019-05-30 0.736 357,387 -503 0.03% 263,164
2019-05-29 2019-05-27 0.716 357,890 -1,005 0.03% 256,411
2019-05-28 2019-05-24 0.736 358,895 -255,257 0.03% 264,274
2019-05-22 2019-05-20 0.796 614,152 -6,030 0.04% 488,901
2019-05-21 2019-05-17 0.816 620,182 -3,266 0.05% 506,044
2019-05-20 2019-05-16 0.856 623,448 -1,005 0.05% 533,524
2019-05-17 2019-05-15 0.856 624,453 -6,281 0.05% 534,384
2019-05-16 2019-05-14 0.856 630,734 +2,764 0.05% 539,759
2019-05-15 2019-05-10 0.896 627,970 -87,179 0.05% 562,389
2019-05-14 2019-05-09 0.856 715,149 -21,607 0.05% 611,998
2019-05-10 2019-05-08 0.935 736,756 -46,228 0.05% 689,139
2019-05-08 2019-05-06 0.935 782,984 -95,470 0.06% 732,379
2019-05-07 2019-05-03 0.995 878,454 -17,335 0.06% 874,127
2019-05-06 2019-05-02 1.015 895,789 -32,661 0.07% 909,204
2019-05-03 2019-04-30 0.995 928,450 -26,631 0.07% 923,876
2019-05-02 2019-04-29 1.035 955,081 -66,578 0.07% 988,391
2019-04-30 2019-04-26 1.035 1,021,659 -79,894 0.07% 1,057,291
2019-04-29 2019-04-25 1.095 1,101,553 +10,301 0.08% 1,205,739
2019-04-26 2019-04-24 1.075 1,091,252 +5,025 0.08% 1,172,746
2019-04-24 2019-04-18 1.095 1,086,227 -64,317 0.08% 1,188,964
2019-04-23 2019-04-17 1.134 1,150,544 -34,922 0.08% 1,305,159
2019-04-18 2019-04-16 1.035 1,185,466 -103,259 0.09% 1,226,811
2019-04-17 2019-04-15 1.055 1,288,725 -4,271 0.09% 1,359,319
2019-04-16 2019-04-12 1.095 1,292,996 -8,793 0.09% 1,415,289
2019-04-15 2019-04-11 1.095 1,301,789 +1,005 0.09% 1,424,914
2019-04-12 2019-04-10 1.114 1,300,784 -1,508 0.09% 1,449,701
2019-04-11 2019-04-09 1.114 1,302,292 -19,094 0.09% 1,451,382
2019-04-10 2019-04-08 1.114 1,321,386 -38,439 0.10% 1,472,662
2019-04-09 2019-04-04 1.095 1,359,825 -74,869 0.10% 1,488,439
2019-04-08 2019-04-03 1.114 1,434,694 -19,345 0.11% 1,598,942
2019-04-04 2019-04-02 1.095 1,454,039 -44,721 0.11% 1,591,564
2019-04-03 2019-04-01 1.154 1,498,760 -38,690 0.11% 1,729,997
2019-04-02 2019-03-29 1.174 1,537,450 -67,583 0.12% 1,805,254
2019-04-01 2019-03-28 1.174 1,605,033 -23,114 0.12% 1,884,609
2019-03-29 2019-03-27 1.114 1,628,147 -5,276 0.12% 1,814,542
2019-03-28 2019-03-26 1.114 1,633,423 +17,838 0.12% 1,820,422
2019-03-27 2019-03-25 1.134 1,615,585 -11,306 0.12% 1,832,694
2019-03-26 2019-03-22 1.154 1,626,891 +57,785 0.12% 1,877,897
2019-03-25 2019-03-21 1.134 1,569,106 -33,666 0.12% 1,779,969
2019-03-22 2019-03-20 1.174 1,602,772 -67,834 0.12% 1,881,954
2019-03-21 2019-03-19 1.174 1,670,606 +17,084 0.13% 1,961,604
2019-03-20 2019-03-18 1.274 1,653,522 +6,030 0.12% 2,106,082
2019-03-19 2019-03-15 1.274 1,647,492 +1,646,109 0.12% 2,098,402
2019-03-18 2019-03-14 1.274 1,383 -163,807 0.00% 1,762
2019-03-15 2019-03-13 1.294 165,190 -229,380 0.01% 213,689
2019-03-14 2019-03-12 1.353 394,570 -228,878 0.03% 533,972
2019-03-13 2019-03-11 1.313 623,448 -167,575 0.05% 818,897
2019-03-12 2019-03-08 1.433 791,023 +20,099 0.06% 1,133,462
2019-03-11 2019-03-07 1.572 770,924 +46,479 0.06% 1,212,060
2019-03-08 2019-03-06 1.652 724,445 +31,404 0.05% 1,196,655
2019-03-07 2019-03-05 1.652 693,041 -13,315 0.05% 1,144,781
2019-03-06 2019-03-04 1.612 706,356 +30,651 0.05% 1,138,660
2019-03-05 2019-03-01 1.692 675,705 -62,558 0.05% 1,143,040
2019-03-04 2019-02-28 1.712 738,263 +10,300 0.06% 1,263,557
2019-03-01 2019-02-27 1.592 727,963 +18,592 0.05% 1,159,003
2019-02-28 2019-02-26 1.632 709,371 -86,677 0.05% 1,157,638
2019-02-27 2019-02-25 1.751 796,048 +685,879 0.06% 1,394,143
2019-02-26 2019-02-22 1.532 110,169 +85,169 0.01% 168,824
2019-02-25 2019-02-21 1.572 25,000 +15,326 0.00% 39,305
2019-02-22 2019-02-20 1.612 9,674 -222,597 0.00% 15,595
2019-02-21 2019-02-19 1.632 232,271 -284,149 0.02% 379,048
2019-02-20 2019-02-18 1.413 516,420 +204,004 0.04% 729,704
2019-02-19 2019-02-15 1.254 312,416 +48,238 0.02% 391,705
2019-02-18 2019-02-14 1.214 264,178 +5,527 0.02% 320,709
2019-02-15 2019-02-13 1.194 258,651 +14,070 0.02% 308,852
2019-02-14 2019-02-12 1.134 244,581 +9,798 0.02% 277,449
2019-02-13 2019-02-11 1.174 234,783 +139,437 0.02% 275,679
2019-02-12 2019-02-08 1.134 95,346 +10,049 0.01% 108,159
2019-02-11 2019-02-04 1.114 85,297 -224,857 0.01% 95,062
2019-02-08 2019-01-31 1.095 310,154 -13,567 0.02% 339,489
2019-02-01 2019-01-30 1.035 323,721 +11,808 0.02% 335,011
2019-01-31 2019-01-29 1.095 311,913 -12,562 0.02% 341,414
2019-01-30 2019-01-28 1.114 324,475 +12,813 0.02% 361,622
2019-01-29 2019-01-25 1.154 311,662 +11,055 0.02% 359,747
2019-01-28 2019-01-24 1.154 300,607 +3,266 0.02% 346,986
2019-01-25 2019-01-23 1.174 297,341 +32,158 0.02% 349,134
2019-01-23 2019-01-21 1.174 265,183 -28,842 0.02% 311,374
2019-01-22 2019-01-18 1.174 294,025 +3,769 0.02% 345,240
2019-01-21 2019-01-17 1.174 290,256 +121,347 0.02% 340,815
2019-01-17 2019-01-15 1.134 168,909 -1,758 0.01% 191,608
2019-01-16 2019-01-14 1.154 170,667 -1,508 0.01% 196,998
2019-01-15 2019-01-11 1.174 172,175 -106,022 0.01% 202,166
2019-01-14 2019-01-10 1.174 278,197 +502 0.02% 326,655
2019-01-11 2019-01-09 1.214 277,695 +5,025 0.02% 337,119
2019-01-10 2019-01-08 1.174 272,670 -11,054 0.02% 320,166
2019-01-09 2019-01-07 1.194 283,724 +8,291 0.02% 338,792
2019-01-08 2019-01-04 1.095 275,433 +113,559 0.02% 301,484
2019-01-07 2019-01-03 1.055 161,874 -100,997 0.01% 170,741
2019-01-04 2019-01-02 1.114 262,871 +261,789 0.02% 292,965
2019-01-03 2018-12-31 0.975 1,082 +251 0.00% 1,055
2018-12-20 2018-12-18 1.473 831 +252 0.00% 1,224
2018-12-19 2018-12-17 1.513 579 +251 0.00% 876
2018-12-13 2018-12-11 1.453 328 -74,618 0.00% 477
2018-12-12 2018-12-10 1.473 74,946 -7,537 0.01% 110,374
2018-12-11 2018-12-07 1.493 82,483 +12,311 0.01% 123,115
2018-12-10 2018-12-06 1.493 70,172 -1,759 0.01% 104,739
2018-12-07 2018-12-05 1.532 71,931 -1,005 0.01% 110,228
2018-12-05 2018-12-03 1.572 72,936 -299,390 0.01% 114,671
2018-12-04 2018-11-30 1.572 372,326 +171,596 0.03% 585,377
2018-12-03 2018-11-29 1.652 200,730 -12,562 0.02% 331,570
2018-11-29 2018-11-27 1.612 213,292 +8,652 0.02% 343,831
2018-11-28 2018-11-26 1.632 204,640 -39,992 0.02% 333,956
2018-11-27 2018-11-23 1.672 244,632 +7,789 0.02% 408,957
2018-11-26 2018-11-22 1.712 236,843 +20,099 0.02% 405,363
2018-11-23 2018-11-21 1.751 216,744 -109,791 0.02% 379,590
2018-11-22 2018-11-20 1.791 326,535 +28,139 0.02% 584,868
2018-11-21 2018-11-19 1.811 298,396 +29,897 0.02% 540,405
2018-11-20 2018-11-16 1.831 268,499 +24,872 0.02% 491,604
2018-11-19 2018-11-15 1.851 243,627 -23,867 0.02% 450,914
2018-11-16 2018-11-14 1.692 267,494 +49,996 0.02% 452,500
2018-11-15 2018-11-13 1.712 217,498 +5,527 0.02% 372,254
2018-11-14 2018-11-12 1.751 211,971 +19,848 0.02% 371,231
2018-11-13 2018-11-09 1.652 192,123 -7,537 0.01% 317,353
2018-11-12 2018-11-08 1.672 199,660 +11,557 0.02% 333,776
2018-11-08 2018-11-06 1.751 188,103 +15,828 0.01% 329,430
2018-11-05 2018-11-01 1.552 172,275 +1,507 0.01% 267,425
2018-11-01 2018-10-30 1.433 170,768 +2,513 0.01% 244,695
2018-10-31 2018-10-29 1.473 168,255 -10,552 0.01% 247,791
2018-10-30 2018-10-26 1.453 178,807 +502 0.01% 259,772
2018-10-29 2018-10-25 1.433 178,305 +31,154 0.01% 255,494
2018-10-25 2018-10-23 1.473 147,151 -2,764 0.01% 216,711
2018-10-23 2018-10-19 1.532 149,915 +115,569 0.01% 229,732
2018-10-19 2018-10-16 1.453 34,346 -137,376 0.00% 49,898
2018-10-16 2018-10-12 1.473 171,722 +12,561 0.01% 252,897
2018-10-15 2018-10-11 1.493 159,161 +16,080 0.01% 237,565
2018-10-12 2018-10-10 1.592 143,081 +7,537 0.01% 227,802
2018-10-11 2018-10-09 1.811 135,544 -6,030 0.01% 245,475
2018-10-10 2018-10-08 1.791 141,574 -502 0.01% 253,578
2018-10-09 2018-10-05 1.811 142,076 -45,223 0.01% 257,305
2018-10-08 2018-10-04 1.851 187,299 -12,813 0.01% 346,660
2018-10-05 2018-10-03 1.871 200,112 -7,789 0.02% 374,357
2018-10-04 2018-10-02 1.891 207,901 -3,266 0.02% 393,066
2018-10-02 2018-09-27 1.930 211,167 -502 0.02% 407,646
2018-09-26 2018-09-21 1.911 211,669 +65,824 0.02% 404,402
2018-09-20 2018-09-18 1.871 145,845 -15,325 0.01% 272,838
2018-09-19 2018-09-17 1.851 161,170 -10,050 0.01% 298,299
2018-09-14 2018-09-12 1.871 171,220 -12,813 0.01% 320,308
2018-09-13 2018-09-11 1.871 184,033 -252,544 0.02% 344,278
2018-09-12 2018-09-10 1.930 436,577 -69,091 0.04% 842,787
2018-09-10 2018-09-06 1.871 505,668 -14,823 0.04% 945,973
2018-09-07 2018-09-05 1.871 520,491 -22,611 0.04% 973,703
2018-09-06 2018-09-04 1.911 543,102 +1,507 0.05% 1,037,619
2018-09-05 2018-09-03 1.911 541,595 +30,149 0.05% 1,034,740
2018-09-04 2018-08-31 1.950 511,446 +12,059 0.04% 997,496
2018-09-03 2018-08-30 2.010 499,387 +4,271 0.04% 1,003,792
2018-08-31 2018-08-29 2.030 495,116 +11,557 0.04% 1,005,061
2018-08-30 2018-08-28 1.990 483,559 -38,188 0.04% 962,354
2018-08-29 2018-08-27 2.070 521,747 +40,701 0.04% 1,079,888
2018-08-28 2018-08-24 2.070 481,046 +30,701 0.04% 995,647
2018-08-27 2018-08-23 2.090 450,345 +109,791 0.04% 941,066
2018-08-24 2018-08-22 2.030 340,554 +13,818 0.03% 691,308
2018-08-23 2018-08-21 1.950 326,736 +18,591 0.03% 637,248
2018-08-22 2018-08-20 1.930 308,145 +114,565 0.03% 594,856
2018-08-21 2018-08-17 1.911 193,580 +14,823 0.02% 369,843
2018-08-20 2018-08-16 1.891 178,757 -15,326 0.02% 337,965
2018-08-17 2018-08-15 1.891 194,083 +33,164 0.02% 366,941
2018-08-16 2018-08-14 1.930 160,919 +65,824 0.01% 310,645
2018-08-15 2018-08-13 1.970 95,095 +60,297 0.01% 187,361
2018-08-14 2018-08-10 2.030 34,798 -3,517 0.00% 70,638
2018-08-13 2018-08-09 2.010 38,315 -20,602 0.00% 77,015
2018-08-10 2018-08-08 1.891 58,917 -21,606 0.01% 111,391
2018-08-09 2018-08-07 1.891 80,523 -12,813 0.01% 152,240
2018-08-08 2018-08-06 1.891 93,336 -30,400 0.01% 176,465
2018-08-07 2018-08-03 1.891 123,736 -19,597 0.01% 233,940
2018-08-06 2018-08-02 1.891 143,333 -45,222 0.01% 270,991
2018-08-03 2018-08-01 1.970 188,555 -40,952 0.02% 371,500
2018-08-02 2018-07-31 2.010 229,507 -54,267 0.02% 461,320
2018-08-01 2018-07-30 2.070 283,774 -73,613 0.02% 587,342
2018-07-31 2018-07-27 2.070 357,387 +348,467 0.03% 739,703
2018-07-30 2018-07-26 2.070 8,920 -4,020 0.00% 18,462
2018-07-27 2018-07-25 2.110 12,940 -3,518 0.00% 27,298
2018-07-26 2018-07-24 2.070 16,458 -33,917 0.00% 34,064
2018-07-25 2018-07-23 2.129 50,375 -5,024 0.00% 107,271
2018-07-24 2018-07-20 2.189 55,399 -17,336 0.00% 121,277
2018-07-23 2018-07-19 2.269 72,735 -16,582 0.01% 165,019
2018-07-20 2018-07-18 2.249 89,317 -13,064 0.01% 200,862
2018-07-19 2018-07-17 2.269 102,381 -41,454 0.01% 232,279
2018-07-18 2018-07-16 2.189 143,835 -53,262 0.01% 314,878
2018-07-17 2018-07-13 2.328 197,097 +196,467 0.02% 458,935
2018-07-16 2018-07-12 2.567 630 -4,522 0.00% 1,617
2018-07-13 2018-07-11 2.567 5,152 -43,967 0.00% 13,227
2018-07-12 2018-07-10 2.508 49,119 +29,647 0.00% 123,170
2018-07-10 2018-07-06 2.408 19,472 -63,564 0.00% 46,890
2018-07-09 2018-07-05 2.328 83,036 -16,330 0.01% 193,347
2018-07-06 2018-07-04 2.328 99,366 -143,959 0.01% 231,371
2018-07-05 2018-07-03 2.348 243,325 +5,527 0.02% 571,418
2018-07-04 2018-06-29 2.388 237,798 +237,420 0.02% 567,904
2018-06-29 2018-06-27 2.468 378 +177 0.00% 933
2018-06-27 2018-06-25 2.707 201 -257,318 0.00% 544
2018-06-26 2018-06-22 2.408 257,519 -278,120 0.02% 620,126
2018-06-25 2018-06-21 2.328 535,639 +29,646 0.05% 1,247,221
2018-06-22 2018-06-20 2.090 505,993 +80,396 0.04% 1,057,351
2018-06-21 2018-06-19 2.070 425,597 +174,611 0.04% 880,881
2018-06-20 2018-06-15 2.289 250,986 +45,474 0.02% 574,424
2018-06-19 2018-06-14 2.468 205,512 +47,484 0.02% 507,159
2018-06-15 2018-06-13 2.846 158,028 -21,607 0.01% 449,734
2018-06-14 2018-06-12 2.926 179,635 -1,256 0.02% 525,525
2018-06-13 2018-06-11 2.965 180,891 +27,385 0.02% 536,400
2018-06-12 2018-06-08 2.866 153,506 -374,847 0.01% 439,919
2018-06-11 2018-06-07 2.746 528,353 +67,081 0.05% 1,451,071
2018-06-08 2018-06-06 2.766 461,272 +143,708 0.04% 1,276,019
2018-06-07 2018-06-05 2.627 317,564 +46,428 0.03% 834,239
2018-06-06 2018-06-04 2.985 271,136 -10,552 0.02% 809,401
2018-06-05 2018-06-01 3.045 281,688 +60,297 0.03% 857,719
2018-06-04 2018-05-31 3.105 221,391 -93,711 0.02% 687,337
2018-06-01 2018-05-30 3.105 315,102 +201,744 0.03% 978,275
2018-05-31 2018-05-29 3.304 113,358 -19,848 0.01% 374,495
2018-05-30 2018-05-28 3.562 133,206 +80,145 0.01% 474,528
2018-05-29 2018-05-25 3.284 53,061 -77,130 0.00% 174,239
2018-05-28 2018-05-24 3.343 130,191 +90,948 0.01% 435,287
2018-05-25 2018-05-23 3.363 39,243 +29,193 0.00% 131,988
2018-05-24 2018-05-21 3.343 10,050 +10,050 0.00% 33,602
2018-05-23 2018-05-18 3.264 0 -382,025
2018-05-21 2018-05-17 3.244 382,025 -30,651 0.03% 1,239,267
2018-05-18 2018-05-16 3.144 412,676 +196,970 0.04% 1,297,632
2018-05-17 2018-05-15 3.363 215,706 -1,892,112 0.02% 725,495
2018-05-16 2018-05-14 4.617 2,107,818 -61,553 0.19% 9,732,097
2018-05-15 2018-05-11 4.677 2,169,371 +28,893 0.19% 10,145,817
2018-05-14 2018-05-10 4.856 2,140,478 +263,045 0.19% 10,394,077
2018-05-11 2018-05-09 4.955 1,877,433 +503,481 0.17% 9,303,559
2018-05-10 2018-05-08 4.856 1,373,952 +353,240 0.12% 6,671,857
2018-05-09 2018-05-07 4.896 1,020,712 +110,293 0.09% 4,997,165
2018-05-08 2018-05-04 4.816 910,419 +251,238 0.08% 4,384,721
2018-05-03 2018-04-30 4.936 659,181 -40,952 0.06% 3,253,432
2018-04-30 2018-04-26 4.896 700,133 -87,431 0.06% 3,427,686
2018-04-27 2018-04-25 4.975 787,564 -4,271 0.07% 3,918,422
2018-04-23 2018-04-19 5.075 791,835 +31,656 0.07% 4,018,465
2018-04-20 2018-04-18 5.075 760,179 +510,766 0.07% 3,857,815
2018-04-19 2018-04-17 4.975 249,413 +1,256 0.02% 1,240,922
2018-04-18 2018-04-16 4.975 248,157 -25,375 0.02% 1,234,673
2018-04-17 2018-04-13 5.174 273,532 -62,558 0.02% 1,415,360
2018-04-13 2018-04-11 5.373 336,090 -120,845 0.03% 1,805,946
2018-04-12 2018-04-10 5.274 456,935 +301,485 0.04% 2,409,826
2018-04-11 2018-04-09 4.876 155,450 -5,025 0.01% 757,953
2018-04-10 2018-04-06 4.876 160,475 +119,589 0.01% 782,454
2018-04-09 2018-04-04 4.876 40,886 +35,927 0.00% 199,354
2018-03-28 2018-03-26 5.373 4,959 -4,271 0.00% 26,647
2018-03-23 2018-03-21 5.771 9,230 -1,005 0.00% 53,270
2018-02-28 2018-02-26 6.368 10,235 -2,261 0.00% 65,181
2018-02-07 2018-02-05 6.368 12,496 +503 0.00% 79,580
2018-02-06 2018-02-02 6.468 11,993 +10,300 0.00% 77,570
2018-01-17 2018-01-15 6.667 1,693 -26,379 0.00% 11,287
2018-01-12 2018-01-10 6.866 28,072 +26,379 0.00% 192,743
2018-01-10 2018-01-08 7.065 1,693 -251 0.00% 11,961
2018-01-05 2018-01-03 6.667 1,944 -1,758 0.00% 12,961
2017-12-29 2017-12-27 6.567 3,702 -3,769 0.00% 24,313
2017-12-27 2017-12-21 6.468 7,471 -34,922 0.00% 48,322
2017-12-21 2017-12-19 6.567 42,393 -5,527 0.00% 278,416
2017-12-20 2017-12-18 6.368 47,920 +47,232 0.00% 305,177
2017-12-18 2017-12-14 6.368 688 -195,111 0.00% 4,382
2017-12-15 2017-12-13 6.368 195,799 +29,503 0.02% 1,246,941
2017-12-13 2017-12-11 6.070 166,296 +11,557 0.01% 1,009,409
2017-12-11 2017-12-07 5.970 154,739 -281,486 0.01% 923,860
2017-12-07 2017-12-05 6.368 436,225 -1,898,000 0.04% 2,778,087
2017-12-06 2017-12-04 6.567 2,334,225 +926,815 0.21% 15,329,994
2017-12-05 2017-12-01 6.767 1,407,410 +1,246,641 0.12% 9,523,243
2017-12-04 2017-11-30 6.966 160,769 -3,768 0.01% 1,119,839
2017-11-30 2017-11-28 6.966 164,537 -1,005 0.01% 1,146,085
2017-11-29 2017-11-27 6.966 165,542 -55,825 0.01% 1,153,086
2017-11-24 2017-11-22 7.165 221,367 +3,015 0.02% 1,585,991
2017-11-23 2017-11-21 7.165 218,352 +5,025 0.02% 1,564,390
2017-11-22 2017-11-20 7.065 213,327 -252 0.02% 1,507,161
2017-11-10 2017-11-08 7.364 213,579 +206,015 0.02% 1,572,699
2017-11-03 2017-11-01 6.767 7,564 -148,582 0.00% 51,182
2017-10-31 2017-10-27 7.165 156,146 -112,052 0.01% 1,118,713
2017-10-30 2017-10-26 6.866 268,198 -32,661 0.02% 1,841,450
2017-10-27 2017-10-25 7.065 300,859 +193,705 0.03% 2,125,576
2017-10-26 2017-10-24 7.065 107,154 +107,154 0.01% 757,046
2017-10-23 2017-10-19 7.463 0 -20,350
2017-10-20 2017-10-18 7.563 20,350 +7,788 0.00% 153,898
2017-10-19 2017-10-17 7.563 12,562 -146,141 0.00% 95,001
2017-10-18 2017-10-16 7.662 158,703 -6,532 0.01% 1,215,993
2017-10-17 2017-10-13 7.264 165,235 +9,848 0.01% 1,200,274
2017-10-16 2017-10-12 7.264 155,387 -13,818 0.01% 1,128,737
2017-10-13 2017-10-11 7.463 169,205 +24,370 0.02% 1,262,786
2017-10-12 2017-10-10 7.563 144,835 +44,469 0.01% 1,095,324
2017-10-11 2017-10-09 7.364 100,366 -431,882 0.01% 739,050
2017-10-10 2017-10-06 7.563 532,248 +28,892 0.05% 4,025,158
2017-10-09 2017-10-04 7.762 503,356 +215,562 0.04% 3,906,836
2017-10-06 2017-10-03 7.961 287,794 +2,261 0.03% 2,291,010
2017-10-04 2017-09-29 7.762 285,533 +31,656 0.03% 2,216,186
2017-10-03 2017-09-28 7.861 253,877 -148,733 0.02% 1,995,748
2017-09-29 2017-09-27 7.861 402,610 +392,685 0.04% 3,164,951
2017-09-28 2017-09-26 7.861 9,925 -2,010 0.00% 78,021
2017-09-27 2017-09-25 7.662 11,935 -6,181 0.00% 91,447
2017-09-26 2017-09-22 7.662 18,116 -72,205 0.00% 138,806
2017-09-25 2017-09-21 8.160 90,321 -2,262 0.01% 736,984
2017-09-22 2017-09-20 8.359 92,583 +84,165 0.01% 773,866
2017-09-21 2017-09-19 7.762 8,418 -27,636 0.00% 65,337
2017-09-20 2017-09-18 7.563 36,054 +31,405 0.00% 272,661
2017-09-19 2017-09-15 6.667 4,649 -6,030 0.00% 30,995
2017-09-18 2017-09-14 6.767 10,679 -24,621 0.00% 72,259
2017-09-15 2017-09-13 6.966 35,300 +6,280 0.00% 245,883
2017-09-14 2017-09-12 7.065 29,020 -19,094 0.00% 205,027
2017-09-13 2017-09-11 6.667 48,114 -502 0.00% 320,776
2017-09-12 2017-09-08 6.070 48,616 +40,198 0.00% 295,097
2017-09-11 2017-09-07 5.970 8,418 +4,271 0.00% 50,259
2017-09-08 2017-09-06 5.771 4,147 -1,005 0.00% 23,934
2017-09-07 2017-09-05 5.871 5,152 +5,025 0.00% 30,247
2017-09-06 2017-09-04 5.970 127 -503 0.00% 758
2017-09-05 2017-09-01 6.169 630 -39,695 0.00% 3,887
2017-09-01 2017-08-30 6.070 40,325 -251 0.00% 244,771
2017-08-31 2017-08-29 6.169 40,576 -2,010 0.00% 250,332
2017-08-30 2017-08-28 6.269 42,586 +40,951 0.00% 266,970
2017-08-29 2017-08-25 6.269 1,635 -4,019 0.00% 10,250
2017-08-28 2017-08-24 6.269 5,654 -41,761 0.00% 35,445
2017-08-21 2017-08-17 6.169 47,415 -2,261 0.00% 292,525
2017-08-16 2017-08-14 6.169 49,676 -1,005 0.00% 306,474
2017-08-15 2017-08-11 6.169 50,681 +19,596 0.00% 312,674
2017-08-09 2017-08-07 6.368 31,085 -11,808 0.00% 197,964
2017-08-07 2017-08-03 6.368 42,893 -1,256 0.00% 273,163
2017-08-03 2017-08-01 6.169 44,149 +43,715 0.00% 272,375
2017-08-02 2017-07-31 6.269 434 -3,015 0.00% 2,721
2017-08-01 2017-07-28 6.169 3,449 -33,917 0.00% 21,278
2017-07-31 2017-07-27 6.269 37,366 -753 0.00% 234,246
2017-07-28 2017-07-26 6.269 38,119 -17,085 0.00% 238,967
2017-07-27 2017-07-25 6.368 55,204 -5,778 0.00% 351,565
2017-07-26 2017-07-24 6.468 60,982 -47,735 0.01% 394,430
2017-07-25 2017-07-21 6.169 108,717 +108,717 0.01% 670,725
2017-07-07 2017-07-05 6.468 0 -64,227
2017-07-06 2017-07-04 6.368 64,227 -10,301 0.01% 409,028
2017-07-05 2017-07-03 6.468 74,528 +227 0.01% 482,046
2017-07-04 2017-06-30 6.468 74,301 +74,301 0.01% 480,577
2017-06-20 2017-06-16 6.767 0 -2,144
2017-06-19 2017-06-15 6.767 2,144 -4,271 0.00% 14,507
2017-06-16 2017-06-14 6.966 6,415 -24,990 0.00% 44,684
2017-06-15 2017-06-13 6.767 31,405 -10,552 0.00% 212,502
2017-06-14 2017-06-12 6.767 41,957 -14,069 0.00% 283,902
2017-06-13 2017-06-09 6.767 56,026 -4,522 0.00% 379,100
2017-06-08 2017-06-06 6.767 60,548 +50,498 0.01% 409,698
2017-06-07 2017-06-05 6.767 10,050 +8,794 0.00% 68,003
2017-06-06 2017-06-02 6.866 1,256 +1,256 0.00% 8,624
2017-05-16 2017-05-12 6.866 0 -2,764
2017-05-15 2017-05-11 6.767 2,764 -753 0.00% 18,703
2017-05-12 2017-05-10 6.866 3,517 -252 0.00% 24,148
2017-05-11 2017-05-09 6.966 3,769 -2,512 0.00% 26,253
2017-05-10 2017-05-08 6.966 6,281 -7,286 0.00% 43,750
2017-05-09 2017-05-05 6.966 13,567 -25,375 0.00% 94,501
2017-05-08 2017-05-04 6.966 38,942 -25,124 0.00% 271,251
2017-05-05 2017-05-02 7.065 64,066 -14,069 0.01% 452,628
2017-05-02 2017-04-27 7.165 78,135 -40,700 0.01% 559,801
2017-04-28 2017-04-26 7.364 118,835 -13,818 0.01% 875,047
2017-04-27 2017-04-25 7.563 132,653 -6,281 0.01% 1,003,196
2017-04-26 2017-04-24 7.463 138,934 -18,341 0.01% 1,036,872
2017-04-25 2017-04-21 6.866 157,275 -30,400 0.01% 1,079,852
2017-04-24 2017-04-20 6.667 187,675 -3,014 0.02% 1,251,228
2017-04-20 2017-04-18 6.667 190,689 -7,789 0.02% 1,271,323
2017-04-19 2017-04-13 6.567 198,478 -4,271 0.02% 1,303,502
2017-04-18 2017-04-12 6.667 202,749 -5,276 0.02% 1,351,727
2017-04-13 2017-04-11 6.667 208,025 -1,256 0.02% 1,386,902
2017-04-12 2017-04-10 6.567 209,281 -10,552 0.02% 1,374,450
2017-04-11 2017-04-07 6.468 219,833 +33,666 0.02% 1,421,876
2017-04-10 2017-04-06 6.468 186,167 +108,283 0.02% 1,204,124
2017-04-07 2017-04-05 6.468 77,884 +77,884 0.01% 503,752
2017-03-23 2017-03-21 7.065 0 -6,532
2017-03-22 2017-03-20 6.966 6,532 +6,532 0.00% 45,499
2017-03-13 2017-03-09 6.567 0 -12,562
2017-03-08 2017-03-06 6.667 12,562 +12,562 0.00% 83,751
2017-03-03 2017-03-01 6.767 0 -9,045
2017-03-02 2017-02-28 6.667 9,045 -100,495 0.00% 60,303
2017-03-01 2017-02-27 6.767 109,540 +98,737 0.01% 741,203
2017-02-28 2017-02-24 6.767 10,803 -15,577 0.00% 73,099
2017-02-27 2017-02-23 6.767 26,380 +26,380 0.00% 178,500
2017-02-23 2017-02-21 6.966 0 -5,778
2017-02-22 2017-02-20 6.866 5,778 +5,778 0.00% 39,672
2017-01-20 2017-01-18 6.866 0 -85,672
2017-01-19 2017-01-17 6.767 85,672 -36,178 0.01% 579,700
2017-01-18 2017-01-16 6.667 121,850 -11,557 0.01% 812,373
2017-01-16 2017-01-12 6.767 133,407 -50,750 0.01% 902,699
2017-01-12 2017-01-10 7.165 184,157 -62,056 0.02% 1,319,399
2017-01-11 2017-01-09 7.165 246,213 -11,306 0.02% 1,764,001
2017-01-10 2017-01-06 7.165 257,519 +8,543 0.02% 1,845,003
2017-01-09 2017-01-05 7.264 248,976 -59,544 0.02% 1,808,571
2017-01-06 2017-01-04 7.165 308,520 -15,325 0.03% 2,210,401
2017-01-05 2017-01-03 7.165 323,845 -59,041 0.03% 2,320,198
2017-01-04 2016-12-30 6.866 382,886 -12,562 0.03% 2,628,899
2016-12-29 2016-12-23 6.667 395,448 +4,773 0.04% 2,636,450
2016-12-28 2016-12-22 6.468 390,675 -21,857 0.03% 2,526,878
2016-12-23 2016-12-21 6.468 412,532 -12,813 0.04% 2,668,249
2016-12-22 2016-12-20 6.269 425,345 +11,808 0.04% 2,666,473
2016-12-21 2016-12-19 6.667 413,537 -14,069 0.04% 2,757,049
2016-12-20 2016-12-16 7.065 427,606 -2,764 0.04% 3,021,047
2016-12-19 2016-12-15 7.065 430,370 -5,025 0.04% 3,040,575
2016-12-16 2016-12-14 7.264 435,395 -17,586 0.04% 3,162,726
2016-12-15 2016-12-13 7.364 452,981 +10,300 0.04% 3,335,547
2016-12-14 2016-12-12 7.264 442,681 -31,907 0.04% 3,215,652
2016-12-13 2016-12-09 7.463 474,588 +3,266 0.04% 3,541,876
2016-12-09 2016-12-07 7.364 471,322 -4,020 0.04% 3,470,602
2016-12-08 2016-12-06 7.463 475,342 -7,285 0.04% 3,547,503
2016-12-07 2016-12-05 7.463 482,627 +97,982 0.04% 3,601,871
2016-12-06 2016-12-02 7.563 384,645 -9,547 0.03% 2,908,901
2016-12-05 2016-12-01 7.364 394,192 -7,034 0.04% 2,902,651
2016-12-02 2016-11-30 7.563 401,226 -3,015 0.04% 3,034,296
2016-12-01 2016-11-29 7.463 404,241 +36,680 0.04% 3,016,872
2016-11-30 2016-11-28 7.463 367,561 +151,245 0.03% 2,743,128
2016-11-28 2016-11-24 7.364 216,316 +8,040 0.02% 1,592,853
2016-11-25 2016-11-23 7.463 208,276 +69,593 0.02% 1,554,375
2016-11-24 2016-11-22 7.463 138,683 +4,522 0.01% 1,034,999
2016-11-23 2016-11-21 7.563 134,161 +7,286 0.01% 1,014,601
2016-11-22 2016-11-18 7.662 126,875 +7,537 0.01% 972,125
2016-11-18 2016-11-16 7.662 119,338 +2,261 0.01% 914,376
2016-11-17 2016-11-15 7.165 117,077 +17,336 0.01% 838,802
2016-11-15 2016-11-11 7.165 99,741 +33,414 0.01% 714,598
2016-11-14 2016-11-10 7.264 66,327 +17,336 0.01% 481,802
2016-11-11 2016-11-09 7.364 48,991 +6,029 0.00% 360,748
2016-11-10 2016-11-08 7.463 42,962 -27,385 0.00% 320,628
2016-11-09 2016-11-07 7.662 70,347 +8,794 0.01% 539,004
2016-11-08 2016-11-04 7.762 61,553 +5,527 0.01% 477,748
2016-11-07 2016-11-03 7.662 56,026 +5,025 0.00% 429,275
2016-11-04 2016-11-02 7.662 51,001 +8,039 0.00% 390,773
2016-11-03 2016-11-01 7.861 42,962 -33,610 0.00% 337,728
2016-11-02 2016-10-31 8.060 76,572 -3,517 0.01% 617,178
2016-10-31 2016-10-27 8.060 80,089 +5,778 0.01% 645,525
2016-10-28 2016-10-26 8.259 74,311 -3,768 0.01% 613,743
2016-10-26 2016-10-24 8.259 78,079 -3,015 0.01% 644,863
2016-10-18 2016-10-14 8.060 81,094 +7,537 0.01% 653,626
2016-10-13 2016-10-11 8.060 73,557 -3,015 0.01% 592,877
2016-10-12 2016-10-07 8.060 76,572 -211,793 0.01% 617,178
2016-10-05 2016-10-03 8.060 288,365 +9,742 0.03% 2,324,250
2016-10-04 2016-09-30 7.762 278,623 +18,843 0.02% 2,162,554
2016-10-03 2016-09-29 7.861 259,780 +39,193 0.02% 2,042,152
2016-09-30 2016-09-28 8.259 220,587 -321,081 0.02% 1,821,853
2016-09-29 2016-09-27 8.259 541,668 +13,567 0.05% 4,473,697
2016-09-28 2016-09-26 8.060 528,101 +23,867 0.05% 4,256,546
2016-09-27 2016-09-23 8.359 504,234 +34,922 0.04% 4,214,701
2016-09-26 2016-09-22 8.757 469,312 +15,074 0.04% 4,109,601
2016-09-23 2016-09-21 8.956 454,238 +114,062 0.04% 4,068,003
2016-09-22 2016-09-20 8.956 340,176 +134,915 0.03% 3,046,502
2016-09-12 2016-09-08 9.752 205,261 +2,512 0.02% 2,001,649
2016-09-09 2016-09-07 9.553 202,749 +60,046 0.02% 1,936,802
2016-09-08 2016-09-06 9.752 142,703 +1,256 0.01% 1,391,600
2016-09-07 2016-09-05 9.951 141,447 +19,346 0.01% 1,407,502
2016-09-06 2016-09-02 9.851 122,101 +47,483 0.01% 1,202,845
2016-09-02 2016-08-31 9.553 74,618 +21,607 0.01% 712,804
2016-09-01 2016-08-30 9.752 53,011 +10,049 0.00% 516,949
2016-08-26 2016-08-24 8.956 42,962 -11,557 0.00% 384,753
2016-08-25 2016-08-23 9.155 54,519 -29,646 0.00% 499,104
2016-08-24 2016-08-22 9.254 84,165 -20,852 0.01% 778,879
2016-08-23 2016-08-19 9.055 105,017 +5,276 0.01% 950,947
2016-08-19 2016-08-17 9.354 99,741 +99,741 0.01% 932,947
2016-08-18 2016-08-16 9.055 0 -12,411
2016-08-12 2016-08-10 8.558 12,411 -2,010 0.00% 106,209
2016-08-11 2016-08-09 8.657 14,421 -3,517 0.00% 124,845
2016-08-10 2016-08-08 8.558 17,938 -5,025 0.00% 153,507
2016-08-08 2016-08-04 8.259 22,963 +1,256 0.00% 189,654
2016-08-04 2016-08-01 8.359 21,707 -35,173 0.00% 181,441
2016-08-03 2016-07-29 8.359 56,880 -146,874 0.01% 475,438
2016-08-01 2016-07-28 8.657 203,754 +2,764 0.02% 1,763,927
2016-07-29 2016-07-27 8.657 200,990 +33,917 0.02% 1,739,999
2016-07-28 2016-07-26 8.458 167,073 +38,439 0.02% 1,413,125
2016-07-27 2016-07-25 8.458 128,634 +37,435 0.01% 1,088,003
2016-07-26 2016-07-22 8.657 91,199 +41,705 0.01% 789,523
2016-07-25 2016-07-21 8.359 49,494 -37,434 0.00% 413,702
2016-07-22 2016-07-20 8.359 86,928 +86,928 0.01% 726,598
2016-07-18 2016-07-14 8.259 0 -2,529
2016-07-15 2016-07-13 8.359 2,529 -11,305 0.00% 21,139
2016-07-13 2016-07-11 8.160 13,834 +7,034 0.00% 112,880
2016-07-12 2016-07-08 8.060 6,800 +6,800 0.00% 54,809
2016-07-08 2016-07-06 8.359 0 -3,769
2016-07-07 2016-07-05 8.558 3,769 -11,305 0.00% 32,254
2016-07-06 2016-07-04 8.657 15,074 -1,005 0.00% 130,498
2016-07-05 2016-06-30 8.558 16,079 +16,079 0.00% 137,598
2016-06-30 2016-06-28 8.458 0 -12,562
2016-06-29 2016-06-27 8.458 12,562 +12,562 0.00% 106,251
2016-06-28 2016-06-24 8.558 0 -26,129
2016-06-27 2016-06-23 8.956 26,129 -7,286 0.00% 234,003
2016-06-24 2016-06-22 8.856 33,415 -105,017 0.00% 295,929
2016-06-23 2016-06-21 9.055 138,432 -9,798 0.01% 1,253,526
2016-06-22 2016-06-20 8.657 148,230 -2,261 0.01% 1,283,248
2016-06-21 2016-06-17 8.657 150,491 -1,759 0.01% 1,302,822
2016-06-20 2016-06-16 8.558 152,250 +146,974 0.01% 1,302,900
2016-06-17 2016-06-15 8.757 5,276 -1,507 0.00% 46,200
2016-06-15 2016-06-13 8.657 6,783 -7,035 0.00% 58,721
2016-06-14 2016-06-10 9.055 13,818 -44,469 0.00% 125,124
2016-06-13 2016-06-08 9.155 58,287 -43,464 0.01% 533,599
2016-06-10 2016-06-07 9.254 101,751 +101,751 0.01% 941,623
2016-05-23 2016-05-19 9.055 0 -5,527
2016-05-20 2016-05-18 9.453 5,527 -6,030 0.00% 52,248
2016-05-19 2016-05-17 8.757 11,557 -3,517 0.00% 101,201
2016-05-18 2016-05-16 8.757 15,074 -6,784 0.00% 131,998
2016-05-17 2016-05-13 8.657 21,858 -251 0.00% 189,228
2016-05-16 2016-05-12 8.657 22,109 -4,020 0.00% 191,401
2016-05-13 2016-05-11 8.657 26,129 +19,848 0.00% 226,202
2016-05-12 2016-05-10 8.558 6,281 +6,281 0.00% 53,751
2016-05-10 2016-05-06 8.757 0 -2,301
2016-05-09 2016-05-05 8.956 2,301 -4,774 0.00% 20,607
2016-05-06 2016-05-04 8.956 7,075 -31,405 0.00% 63,361
2016-05-05 2016-05-03 9.155 38,480 -12,310 0.00% 352,272
2016-05-04 2016-04-29 9.354 50,790 -37,435 0.00% 475,074
2016-05-03 2016-04-28 9.254 88,225 -9,044 0.01% 816,451
2016-04-29 2016-04-27 9.453 97,269 -117,077 0.01% 919,504
2016-04-28 2016-04-26 9.553 214,346 +62,307 0.02% 2,047,585
2016-04-27 2016-04-25 9.354 152,039 -353,250 0.01% 1,422,126
2016-04-26 2016-04-22 9.752 505,289 +74,366 0.05% 4,927,439
2016-04-25 2016-04-21 9.951 430,923 +48,740 0.04% 4,288,002
2016-04-22 2016-04-20 9.951 382,183 +33,666 0.03% 3,803,003
2016-04-21 2016-04-19 9.851 348,517 +35,173 0.03% 3,433,322
2016-04-20 2016-04-18 9.453 313,344 +22,109 0.03% 2,962,104
2016-04-19 2016-04-15 9.553 291,235 +73,362 0.03% 2,782,083
2016-04-18 2016-04-14 9.155 217,873 +149,989 0.02% 1,994,558
2016-04-15 2016-04-13 9.155 67,884 +42,208 0.01% 621,456
2016-04-14 2016-04-12 9.155 25,676 -28,139 0.00% 235,056
2016-04-11 2016-04-07 8.757 53,815 -7,286 0.00% 471,239
2016-04-08 2016-04-06 8.558 61,101 -3,769 0.01% 522,880
2016-04-07 2016-04-05 8.359 64,870 -1,507 0.01% 542,224
2016-04-05 2016-03-31 8.558 66,377 -29,395 0.01% 568,030
2016-04-01 2016-03-30 8.657 95,772 -14,069 0.01% 829,112
2016-03-31 2016-03-29 8.558 109,841 -12,311 0.01% 939,979
2016-03-30 2016-03-24 8.458 122,152 -32,409 0.01% 1,033,177
2016-03-29 2016-03-23 8.757 154,561 -2,513 0.01% 1,353,437
2016-03-22 2016-03-18 8.757 157,074 +36,178 0.01% 1,375,442
2016-03-14 2016-03-10 8.558 120,896 +21,104 0.01% 1,034,584
2016-03-11 2016-03-09 8.856 99,792 +36,430 0.01% 883,774
2016-03-10 2016-03-08 9.155 63,362 +5,778 0.01% 580,059
2016-03-09 2016-03-07 9.453 57,584 +57,534 0.01% 544,353
2016-03-08 2016-03-04 8.757 50 -146,170 0.00% 438
2016-03-07 2016-03-03 8.856 146,220 +146,220 0.01% 1,294,947
2016-02-19 2016-02-17 6.767 0 -180,891
2016-02-18 2016-02-16 6.966 180,891 -90,446 0.02% 1,259,999
2016-02-17 2016-02-15 6.866 271,337 -90,194 0.03% 1,863,003
2016-02-16 2016-02-12 6.767 361,531 -107,027 0.04% 2,446,300
2016-02-15 2016-02-11 6.567 468,558 -49,494 0.05% 3,077,249
2016-02-12 2016-02-05 6.567 518,052 -191,694 0.05% 3,402,300
2016-02-11 2016-02-04 6.567 709,746 -14,070 0.07% 4,661,248
2016-02-03 2016-02-01 6.468 723,816 -18,340 0.07% 4,681,628
2016-02-02 2016-01-29 6.567 742,156 -73,613 0.08% 4,874,100
2016-02-01 2016-01-28 6.269 815,769 +73,613 0.08% 5,114,028
2016-01-29 2016-01-27 6.368 742,156 +14,572 0.08% 4,726,400
2016-01-26 2016-01-22 7.065 727,584 +197,221 0.07% 5,140,399
2016-01-25 2016-01-21 6.866 530,363 -1,256 0.05% 3,641,478
2016-01-22 2016-01-20 7.463 531,619 +70,849 0.05% 3,967,501
2016-01-20 2016-01-18 7.563 460,770 -5,527 0.05% 3,484,601
2016-01-18 2016-01-14 7.861 466,297 +14,321 0.05% 3,665,600
2016-01-12 2016-01-08 8.657 451,976 -51,236 0.05% 3,912,821
2016-01-07 2016-01-05 9.354 503,212 +5,276 0.05% 4,706,891
2016-01-04 2015-12-29 9.752 497,936 -4,020 0.05% 4,855,735
2015-12-29 2015-12-24 9.851 501,956 -354,179 0.05% 4,944,885
2015-12-28 2015-12-22 9.553 856,135 +251 0.09% 8,178,409
2015-12-23 2015-12-21 9.453 855,884 -4,522 0.09% 8,090,844
2015-12-11 2015-12-09 9.254 860,406 +251 0.09% 7,962,358
2015-12-10 2015-12-08 9.453 860,155 +251 0.09% 8,131,219
2015-12-08 2015-12-04 9.851 859,904 +251 0.09% 8,471,113
2015-12-04 2015-12-02 9.951 859,653 +1,005 0.09% 8,554,183
2015-12-03 2015-12-01 9.851 858,648 +251 0.09% 8,458,740
2015-12-02 2015-11-30 9.951 858,397 -502 0.09% 8,541,684
2015-12-01 2015-11-27 9.652 858,899 +25,626 0.09% 8,290,279
2015-11-24 2015-11-20 10.150 833,273 +251 0.09% 8,457,516
2015-11-17 2015-11-13 10.150 833,022 -251 0.09% 8,454,968
2015-11-16 2015-11-12 10.349 833,273 +387,660 0.09% 8,623,349
2015-11-06 2015-11-04 10.548 445,613 +3,015 0.05% 4,700,229
2015-11-05 2015-11-03 10.548 442,598 +3,517 0.05% 4,668,428
2015-11-03 2015-10-30 10.747 439,081 +4,774 0.05% 4,718,715
2015-11-02 2015-10-29 10.747 434,307 +251 0.05% 4,667,410
2015-10-30 2015-10-28 10.747 434,056 +4,271 0.05% 4,664,712
2015-10-29 2015-10-27 10.946 429,785 +28,641 0.05% 4,704,346
2015-10-28 2015-10-26 10.747 401,144 +77,632 0.04% 4,311,014
2015-10-27 2015-10-23 10.946 323,512 +48,489 0.04% 3,541,102
2015-10-26 2015-10-22 11.543 275,023 +15,577 0.03% 3,174,551
2015-10-23 2015-10-20 11.941 259,446 +68,337 0.03% 3,098,015
2015-10-22 2015-10-19 11.941 191,109 -257,745 0.02% 2,282,011
2015-10-20 2015-10-16 10.747 448,854 +30,902 0.05% 4,823,743
2015-10-19 2015-10-15 11.145 417,952 +98,736 0.05% 4,658,003
2015-10-14 2015-10-12 10.946 319,216 +53,011 0.03% 3,494,079
2015-10-13 2015-10-09 10.548 266,205 +47,736 0.03% 2,807,873
2015-10-12 2015-10-08 10.747 218,469 +3,517 0.02% 2,347,842
2015-10-09 2015-10-07 10.946 214,952 +4,271 0.02% 2,352,824
2015-10-08 2015-10-06 10.747 210,681 +2,261 0.02% 2,264,146
2015-09-30 2015-09-25 10.747 208,420 +4,522 0.02% 2,239,848
2015-09-29 2015-09-24 10.946 203,898 +27,385 0.02% 2,231,829
2015-09-25 2015-09-23 10.946 176,513 -132,402 0.02% 1,932,078
2015-09-24 2015-09-22 10.150 308,915 +22,109 0.03% 3,135,411
2015-09-04 2015-09-01 9.354 286,806 +1,005 0.03% 2,682,696
2015-08-19 2015-08-17 11.941 285,801 +4,522 0.03% 3,412,717
2015-08-07 2015-08-05 10.150 281,279 +179,886 0.03% 2,854,913
2015-08-06 2015-08-04 9.951 101,393 -20,852 0.01% 1,008,935
2015-08-05 2015-08-03 9.851 122,245 +51,503 0.01% 1,204,264
2015-08-04 2015-07-31 10.150 70,742 +10,301 0.01% 718,014
2015-07-31 2015-07-29 10.548 60,441 +8,291 0.01% 637,519
2015-07-29 2015-07-27 10.548 52,150 -31,154 0.01% 550,067
2015-07-08 2015-07-06 10.946 83,304 -38,188 0.01% 911,830
2015-07-07 2015-07-03 11.941 121,492 -42,208 0.01% 1,450,722
2015-06-12 2015-06-10 14.926 163,700 -11,054 0.02% 2,443,404
2015-06-11 2015-06-09 15.324 174,754 -5,025 0.02% 2,677,954
2015-06-08 2015-06-04 15.921 179,779 -14,069 0.02% 2,862,294
2015-06-05 2015-06-03 15.921 193,848 -9,045 0.02% 3,086,289
2015-06-03 2015-06-01 16.319 202,893 +4,020 0.02% 3,311,054
2015-06-02 2015-05-29 16.518 198,873 +1,005 0.02% 3,285,029
2015-06-01 2015-05-28 16.120 197,868 +4,020 0.02% 3,189,671
2015-05-28 2015-05-26 16.717 193,848 +27,134 0.02% 3,240,604
2015-05-26 2015-05-21 16.120 166,714 +9,044 0.02% 2,687,463
2015-05-22 2015-05-20 15.921 157,670 +61,302 0.02% 2,510,293
2015-05-21 2015-05-19 15.921 96,368 +9,045 0.01% 1,534,292
2015-05-20 2015-05-18 15.921 87,323 +8,039 0.01% 1,390,285
2015-05-18 2015-05-14 15.921 79,284 +10,050 0.01% 1,262,295
2015-05-08 2015-05-06 15.921 69,234 +55,272 0.01% 1,102,287
2015-04-24 2015-04-22 11.543 13,962 -10,049 0.00% 161,161
2015-04-13 2015-04-09 11.145 24,011 -1,005 0.00% 267,598
2015-04-10 2015-04-08 10.150 25,016 +10,049 0.00% 253,906
2015-03-20 2015-03-18 9.354 14,967 -134,702 0.00% 139,997
2015-03-09 2015-03-05 10.150 149,669 -7,035 0.02% 1,519,103
2015-02-27 2015-02-25 9.752 156,704 +7,035 0.02% 1,528,134
2015-02-23 2015-02-16 9.851 149,669 -50,248 0.02% 1,474,424
2015-01-27 2015-01-23 8.060 199,917 -40,198 0.02% 1,611,351
2015-01-23 2015-01-21 7.563 240,115 +3,015 0.03% 1,815,884
2015-01-22 2015-01-20 7.563 237,100 -99,490 0.03% 1,793,083
2015-01-21 2015-01-19 7.662 336,590 +44,218 0.04% 2,578,976
2015-01-20 2015-01-16 7.762 292,372 -46,228 0.03% 2,269,268
2015-01-19 2015-01-15 7.563 338,600 +23,114 0.04% 2,560,683
2015-01-16 2015-01-14 7.563 315,486 +101,500 0.04% 2,385,882
2014-12-12 2014-12-10 7.961 213,986 +4,020 0.02% 1,703,455
2014-12-10 2014-12-08 7.861 209,966 +6,030 0.02% 1,650,560
2014-12-08 2014-12-04 8.458 203,936 +192,950 0.02% 1,724,917
2014-12-04 2014-12-02 8.657 10,986 +5,025 0.00% 95,107
2014-12-02 2014-11-28 9.254 5,961 -50,248 0.00% 55,164
2014-12-01 2014-11-27 9.254 56,209 +50,248 0.01% 520,169
2014-11-28 2014-11-26 9.453 5,961 -7,035 0.00% 56,351
2014-11-26 2014-11-24 9.752 12,996 -9,044 0.00% 126,733
2014-11-21 2014-11-19 9.851 22,040 -200,990 0.00% 217,121
2014-11-14 2014-11-12 10.747 223,030 +100,495 0.03% 2,396,858
2014-11-13 2014-11-11 10.747 122,535 -120,556 0.01% 1,316,859
2014-11-12 2014-11-10 10.150 243,091 +8,040 0.03% 2,467,314
2014-11-10 2014-11-06 10.349 235,051 +80,396 0.03% 2,432,488
2014-11-07 2014-11-05 10.349 154,655 +129,639 0.02% 1,600,489
2014-11-06 2014-11-04 10.349 25,016 +16,079 0.00% 258,885
2014-09-18 2014-09-16 10.946 8,937 -80,435 0.00% 97,823
2014-09-17 2014-09-15 10.946 89,372 -150,743 0.01% 978,249
2014-09-01 2014-08-28 10.946 240,115 -13,064 0.03% 2,628,254
2014-08-29 2014-08-27 10.150 253,179 -11,054 0.03% 2,569,704
2014-08-28 2014-08-26 9.851 264,233 -6,030 0.03% 2,603,020
2014-08-27 2014-08-25 10.349 270,263 -251,238 0.03% 2,796,889
2014-08-26 2014-08-22 9.851 521,501 +442,179 0.06% 5,137,427
2014-08-25 2014-08-21 9.851 79,322 -19,095 0.01% 781,419
2014-08-22 2014-08-20 9.851 98,417 -18,089 0.01% 969,529
2014-08-18 2014-08-14 9.851 116,506 -26,128 0.01% 1,147,728
2014-08-15 2014-08-13 10.150 142,634 -4,020 0.02% 1,447,700
2014-08-14 2014-08-12 10.150 146,654 -41,203 0.02% 1,488,502
2014-08-07 2014-08-05 9.851 187,857 +26,129 0.02% 1,850,623
2014-08-06 2014-08-04 9.951 161,728 +52,257 0.02% 1,609,313
2014-08-05 2014-08-01 9.752 109,471 +15,074 0.01% 1,067,531
2014-07-28 2014-07-24 10.349 94,397 +33,164 0.01% 976,893
2014-07-15 2014-07-11 10.747 61,233 -100,495 0.01% 658,059
2014-07-14 2014-07-10 10.747 161,728 +100,495 0.02% 1,738,058
2014-07-11 2014-07-09 10.548 61,233 -89,441 0.01% 645,872
2014-07-07 2014-07-03 10.946 150,674 -99,490 0.02% 1,649,249
2014-07-04 2014-07-02 11.145 250,164 +18,089 0.03% 2,788,035
2014-07-03 2014-06-30 10.150 232,075 -156,772 0.03% 2,355,504
2014-06-26 2014-06-24 10.747 388,847 +1,005 0.04% 4,178,860
2014-06-25 2014-06-23 10.349 387,842 -80,396 0.04% 4,013,687
2014-06-24 2014-06-20 11.344 468,238 +165,817 0.05% 5,311,618
2014-06-23 2014-06-19 11.344 302,421 +100,495 0.03% 3,430,616
2014-06-20 2014-06-18 11.941 201,926 +37,183 0.02% 2,411,175
2014-06-18 2014-06-16 11.543 164,743 +4,020 0.02% 1,901,605
2014-06-17 2014-06-13 11.543 160,723 -37,184 0.02% 1,855,203
2014-06-13 2014-06-11 10.946 197,907 +34,169 0.02% 2,166,253
2014-06-12 2014-06-10 11.344 163,738 +25,123 0.02% 1,857,418
2014-06-11 2014-06-09 10.349 138,615 +61,302 0.02% 1,434,495
2014-06-10 2014-06-06 9.951 77,313 -36,178 0.01% 769,321
2014-06-05 2014-06-03 10.150 113,491 +56,277 0.01% 1,151,906
2014-06-04 2014-05-30 9.951 57,214 -56,277 0.01% 569,322
2014-06-03 2014-05-29 9.752 113,491 +90,446 0.01% 1,106,733
2014-05-09 2014-05-07 9.553 23,045 -75,372 0.00% 220,142
2014-05-08 2014-05-05 9.752 98,417 +98,417 0.01% 959,735
2014-05-07 2014-05-02 9.453 0 -40
2014-05-05 2014-04-30 9.553 40 -100,495 0.00% 382
2014-05-02 2014-04-29 9.354 100,535 +100,495 0.01% 940,374
2014-04-30 2014-04-28 9.553 40 -150,743 0.00% 382
2014-04-29 2014-04-25 10.349 150,783 -91,400 0.02% 1,560,418
2014-04-24 2014-04-22 10.946 242,183 +50,248 0.03% 2,650,890
2014-04-22 2014-04-16 11.344 191,935 +20,099 0.02% 2,177,280
2014-04-17 2014-04-15 10.747 171,836 -251,238 0.02% 1,846,687
2014-04-16 2014-04-14 10.946 423,074 +137,678 0.05% 4,630,889
2014-04-14 2014-04-10 11.543 285,396 +18,089 0.03% 3,294,285
2014-04-10 2014-04-08 11.543 267,307 -216,064 0.03% 3,085,487
2014-04-09 2014-04-07 11.742 483,371 -25,124 0.06% 5,675,680
2014-04-07 2014-04-03 12.339 508,495 +140,693 0.06% 6,274,277
2014-04-04 2014-04-02 11.543 367,802 -4,019 0.04% 4,245,486
2014-04-03 2014-04-01 11.543 371,821 -180,892 0.04% 4,291,877
2014-04-02 2014-03-31 11.344 552,713 -185,915 0.06% 6,269,889
2014-04-01 2014-03-28 11.543 738,628 +25,123 0.09% 8,525,877
2014-03-31 2014-03-27 11.145 713,505 -31,153 0.08% 7,951,890
2014-03-28 2014-03-26 11.742 744,658 -290,237 0.10% 8,743,679
2014-03-27 2014-03-25 11.145 1,034,895 +211,040 0.13% 11,533,726
2014-03-26 2014-03-24 11.941 823,855 -150,743 0.11% 9,837,559
2014-03-25 2014-03-21 12.140 974,598 +753,713 0.12% 11,831,524
2014-03-19 2014-03-17 11.145 220,885 -50,247 0.03% 2,461,725
2014-03-18 2014-03-14 11.543 271,132 -59,292 0.03% 3,129,638
2014-03-11 2014-03-07 13.334 330,424 -133,659 0.04% 4,405,870
2014-03-05 2014-03-03 14.727 464,083 +109,540 0.07% 6,834,594
2014-03-04 2014-02-28 10.747 354,543 +351,733 0.05% 3,810,202
2014-02-26 2014-02-24 7.861 2,810 -53,399 0.00% 22,090
2014-02-11 2014-02-07 6.468 56,209 -23,365 0.01% 363,559
2014-01-24 2014-01-22 6.767 79,574 +34,169 0.01% 538,438
2014-01-23 2014-01-21 6.866 45,405 +45,222 0.01% 311,751
2014-01-20 2014-01-16 7.065 183 -5,276 0.00% 1,293
2014-01-17 2014-01-15 6.866 5,459 -50,750 0.00% 37,482
2014-01-03 2013-12-31 6.966 56,209 -40,198 0.01% 391,525
2013-12-16 2013-12-12 6.767 96,407 -274,854 0.01% 652,338
2013-12-13 2013-12-11 6.966 371,261 +9,045 0.05% 2,586,025
2013-12-12 2013-12-10 7.264 362,216 +113,559 0.05% 2,631,151
2013-12-06 2013-12-04 7.563 248,657 +246,213 0.04% 1,880,484
2013-12-04 2013-12-02 7.463 2,444 -38,188 0.00% 18,240
2013-11-28 2013-11-26 7.662 40,632 +1,005 0.01% 311,325
2013-11-22 2013-11-20 7.563 39,627 -25,124 0.01% 299,682
2013-11-15 2013-11-13 7.264 64,751 -8,039 0.01% 470,354
2013-11-14 2013-11-12 7.563 72,790 +62,307 0.01% 550,479
2013-11-08 2013-11-06 7.563 10,483 -34,169 0.00% 79,278
2013-10-31 2013-10-29 7.264 44,652 +3,015 0.01% 324,354
2013-10-11 2013-10-09 6.169 41,637 +22,109 0.01% 256,878
2013-10-10 2013-10-08 6.169 19,528 -3,015 0.00% 120,477
2013-09-23 2013-09-18 5.970 22,543 +22,109 0.00% 134,592
2013-09-09 2013-09-05 6.169 434 -1,005 0.00% 2,678
2013-09-05 2013-09-03 5.970 1,439 -1,005 0.00% 8,591
2013-08-06 2013-08-02 5.572 2,444 -43,213 0.00% 13,619
2013-07-26 2013-07-24 5.672 45,657 +2,010 0.01% 258,963
2013-06-17 2013-06-13 5.871 43,647 -2,010 0.01% 256,249
2013-06-14 2013-06-11 5.970 45,657 -2,261 0.01% 272,593
2013-06-11 2013-06-07 6.070 47,918 +3,700 0.01% 290,860
2013-06-07 2013-06-05 6.070 44,218 -14,069 0.01% 268,401
2013-06-06 2013-06-04 6.169 58,287 -10,050 0.01% 359,599
2013-06-03 2013-05-30 6.070 68,337 +3,015 0.01% 414,802
2013-05-31 2013-05-29 5.871 65,322 -2,010 0.01% 383,501
2013-05-21 2013-05-16 5.970 67,332 +18,089 0.01% 402,002
2013-05-16 2013-05-14 5.771 49,243 +6,030 0.01% 284,202
2013-05-15 2013-05-13 5.871 43,213 -1,005 0.01% 253,701
2013-05-09 2013-05-07 6.269 44,218 +23,114 0.01% 277,201
2013-05-07 2013-05-03 6.169 21,104 +19,597 0.00% 130,200
2013-04-23 2013-04-19 5.075 1,507 -10,050 0.00% 7,648
2013-04-19 2013-04-17 4.876 11,557 -27,636 0.00% 56,350
2013-04-16 2013-04-12 5.174 39,193 -11,055 0.01% 202,800
2013-04-15 2013-04-11 4.975 50,248 -160,792 0.01% 250,002
2013-04-12 2013-04-10 4.916 211,040 -40,198 0.03% 1,037,402
2013-04-11 2013-04-09 4.836 251,238 +244,747 0.04% 1,215,002
2013-04-10 2013-04-08 4.876 6,491 -218,801 0.00% 31,649
2013-04-05 2013-04-02 5.771 225,292 +225,109 0.04% 1,300,257
2013-04-02 2013-03-27 5.871 183 -24,118 0.00% 1,074
2013-03-28 2013-03-26 5.771 24,301 -2,010 0.00% 140,251
2013-03-26 2013-03-22 5.871 26,311 +20,099 0.00% 154,470
2013-03-22 2013-03-20 5.871 6,212 -754 0.00% 36,470
2013-03-21 2013-03-19 5.871 6,966 +3,015 0.00% 40,897
2013-03-20 2013-03-18 5.771 3,951 -452,228 0.00% 22,803
2013-03-19 2013-03-15 5.970 456,179 +452,228 0.07% 2,723,591
2013-02-26 2013-02-22 6.169 3,951 -150,743 0.00% 24,376
2013-01-11 2013-01-09 7.165 154,694 +150,743 0.03% 1,108,310
2012-12-04 2012-11-30 5.871 3,951 -33,116 0.00% 23,196
2012-11-02 2012-10-31 6.468 37,067 -11,054 0.01% 239,749
2012-10-31 2012-10-29 6.169 48,121 +9,044 0.01% 296,880
2012-10-30 2012-10-26 6.169 39,077 +9,045 0.01% 241,084
2012-10-29 2012-10-25 6.368 30,032 +9,044 0.01% 191,258
2012-10-26 2012-10-24 6.269 20,988 +18,090 0.00% 131,573
2012-10-24 2012-10-19 6.368 2,898 +1,505 0.00% 18,456
2012-10-15 2012-10-11 5.672 1,393 -5,019 0.00% 7,901
2012-10-04 2012-09-28 5.672 6,412 +4,020 0.00% 36,368
2012-07-10 2012-07-06 6.468 2,392 -13,064 0.00% 15,471
2012-07-05 2012-07-03 6.368 15,456 -8,298 0.00% 98,431
2012-07-04 2012-06-29 6.169 23,754 +8,039 0.00% 146,549
2012-06-20 2012-06-18 7.065 15,715 -24,118 0.00% 111,027
2012-06-19 2012-06-15 6.966 39,833 +24,118 0.01% 277,457
2012-06-07 2012-06-05 6.966 15,715 +3,015 0.00% 109,463
2012-06-04 2012-05-31 6.966 12,700 +11,819 0.00% 88,462
2012-05-04 2012-05-02 8.359 881 -16,733 0.00% 7,364
2012-04-10 2012-04-03 6.667 17,614 +15,074 0.00% 117,432
2012-04-05 2012-04-02 6.567 2,540 -15,074 0.00% 16,681
2012-03-30 2012-03-28 6.767 17,614 +3,015 0.00% 119,185
2012-03-06 2012-03-02 8.359 14,599 +1,004 0.00% 122,028
2012-01-10 2012-01-06 7.463 13,595 +2,010 0.00% 101,460
2011-12-05 2011-12-01 7.762 11,585 -1,005 0.00% 89,918
2011-12-02 2011-11-30 7.563 12,590 -178,881 0.00% 95,213
2011-12-01 2011-11-29 7.961 191,471 +177,876 0.03% 1,524,222
2011-11-10 2011-11-08 7.364 13,595 +4,020 0.00% 100,107
2011-11-03 2011-11-01 6.966 9,575 -5,024 0.00% 66,695
2011-10-06 2011-10-03 5.672 14,599 -58,398 0.00% 82,804
2011-09-30 2011-09-27 6.468 72,997 +13,064 0.01% 472,143
2011-09-28 2011-09-26 6.169 59,933 -5,025 0.01% 369,754
2011-09-02 2011-08-31 9.851 64,958 -5,024 0.01% 639,916
2011-09-01 2011-08-30 9.354 69,982 -5,025 0.01% 654,590
2011-08-24 2011-08-22 8.856 75,007 +50,247 0.01% 664,274
2011-08-23 2011-08-19 9.354 24,760 +4,020 0.00% 231,597
2011-08-22 2011-08-18 9.951 20,740 -2,010 0.00% 206,378
2011-08-19 2011-08-17 10.150 22,750 -176,871 0.00% 230,907
2011-08-18 2011-08-16 9.652 199,621 +176,871 0.04% 1,926,785
2011-08-10 2011-08-08 10.150 22,750 +5,025 0.00% 230,907
2011-08-09 2011-08-05 11.145 17,725 +5,025 0.00% 197,542
2011-07-27 2011-07-25 11.941 12,700 -50,801 0.00% 151,649
2011-06-16 2011-06-14 11.344 63,501 +3,014 0.01% 720,345
2011-06-03 2011-06-01 14.528 60,487 -8,039 0.01% 878,760
2011-06-02 2011-05-31 14.727 68,526 +27,133 0.01% 1,009,189
2011-05-03 2011-04-28 13.135 41,393 +11,055 0.01% 543,696
2011-02-21 2011-02-17 17.712 30,338 -5,025 0.01% 537,356
2011-02-15 2011-02-11 19.503 35,363 -2,010 0.01% 689,700
2011-02-07 2011-01-31 19.901 37,373 -1,005 0.01% 743,778
2011-01-27 2011-01-25 20.300 38,378 -50,356 0.02% 779,054
2011-01-26 2011-01-24 21.295 88,734 +5,024 0.04% 1,889,553
2011-01-06 2011-01-04 21.693 83,710 -251,128 0.03% 1,815,888
2011-01-05 2011-01-03 21.892 334,838 +301,485 0.13% 7,330,148
2010-11-19 2010-11-17 25.872 33,353 -3,015 0.01% 862,906
2010-11-15 2010-11-11 28.459 36,368 +3,015 0.02% 1,035,001
2010-11-03 2010-11-01 27.265 33,353 -9,045 0.01% 909,370
2010-11-02 2010-10-29 25.872 42,398 +13,065 0.02% 1,096,918
2010-11-01 2010-10-28 26.668 29,333 +1,005 0.01% 782,252
2010-10-28 2010-10-26 29.653 28,328 -301,485 0.01% 840,016
2010-10-21 2010-10-19 29.852 329,813 -50,248 0.17% 9,845,649
2010-10-20 2010-10-18 26.270 380,061 +50,248 0.19% 9,984,184
2010-10-19 2010-10-15 27.663 329,813 +276,361 0.17% 9,123,635
2010-10-18 2010-10-14 26.867 53,452 +25,124 0.03% 1,436,095
2010-09-02 2010-08-31 23.683 28,328 +20,099 0.02% 670,885
2010-08-26 2010-08-24 27.663 8,229 -1,005 0.00% 227,639
2010-08-16 2010-08-12 29.653 9,234 -1,005 0.01% 273,818
2010-08-10 2010-08-06 31.046 10,239 +1,005 0.01% 317,883
2010-08-06 2010-08-04 30.449 9,234 -2,010 0.01% 281,168
2010-08-05 2010-08-03 29.255 11,244 +3,015 0.01% 328,945
2010-07-28 2010-07-26 27.265 8,229 -1,005 0.00% 224,364
2010-07-27 2010-07-23 28.260 9,234 +189 0.01% 260,954
2010-07-26 2010-07-22 28.459 9,045 +1,005 0.01% 257,413
2010-07-02 2010-06-29 31.444 8,040 -1,005 0.00% 252,812
2010-06-29 2010-06-25 32.041 9,045 -3,014 0.01% 289,814
2010-06-28 2010-06-24 32.240 12,059 -1,005 0.01% 388,787
2010-06-25 2010-06-23 33.633 13,064 +1,005 0.01% 439,388
2010-06-24 2010-06-22 34.032 12,059 +3,014 0.01% 410,386
2010-06-21 2010-06-17 32.638 9,045 +1,005 0.01% 295,215
2010-06-10 2010-06-08 33.434 8,040 -5,024 0.00% 268,813
2010-06-02 2010-05-31 35.823 13,064 +6,029 0.01% 467,987
2010-06-01 2010-05-28 35.425 7,035 -47,497 0.00% 249,212
2010-05-28 2010-05-26 31.245 54,532 +54,532 0.04% 1,703,870
2010-05-26 2010-05-24 32.638 0 -3,015
2010-05-24 2010-05-19 35.226 3,015 +2,010 0.00% 106,205
2010-05-11 2010-05-07 38.609 1,005 -125,619 0.00% 38,802
2010-05-10 2010-05-06 31.046 126,624 +126,624 0.11% 3,931,207
2010-05-06 2010-05-04 45.375 0 -189,936
2010-05-05 2010-05-03 51.147 189,936 -187,925 0.17% 9,714,618
2010-05-04 2010-04-30 49.356 377,861 +1,005 0.34% 18,649,581
2010-04-29 2010-04-27 45.574 376,856 -1,005 0.34% 17,174,980
2010-04-28 2010-04-26 44.181 377,861 -2,010 0.34% 16,694,383
2010-04-26 2010-04-22 42.987 379,871 +376,856 0.34% 16,329,588
2010-04-19 2010-04-15 37.216 3,015 +2,010 0.00% 112,206
2010-04-16 2010-04-14 32.638 1,005 -1,005 0.00% 32,802
2010-04-13 2010-04-09 26.867 2,010 +2,010 0.00% 54,003
2007-07-11 2007-07-09 8.956 0 -276,361
2007-06-29 2007-06-27 8.956 276,361 -226,114 0.30% 2,474,997
2007-06-26 2007-06-22 9.851 502,475 0.55% 4,949,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top