History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -6,993,520
2020-07-02 2020-06-29 0.159 6,993,520 -145,000 0.28% 1,111,970
2020-06-19 2020-06-17 0.123 7,138,520 +100,000 0.28% 878,038
2020-06-09 2020-06-05 0.099 7,038,520 -300,000 0.28% 696,813
2020-06-08 2020-06-04 0.089 7,338,520 +300,000 0.29% 653,128
2020-04-23 2020-04-21 0.126 7,038,520 +137,500 0.28% 886,854
2020-03-09 2020-03-05 0.181 6,901,020 -204,000 0.28% 1,249,085
2020-02-24 2020-02-20 0.186 7,105,020 +100,000 0.36% 1,321,534
2020-02-20 2020-02-18 0.184 7,005,020 +100,000 0.36% 1,288,924
2020-02-14 2020-02-12 0.193 6,905,020 -4,000 0.35% 1,332,669
2020-02-03 2020-01-30 0.180 6,909,020 -27,000 0.35% 1,243,624
2020-01-30 2020-01-24 0.204 6,936,020 -19,000 0.36% 1,414,982
2020-01-29 2020-01-22 0.206 6,955,020 +34,261 0.36% 1,432,837
2020-01-16 2020-01-14 0.261 6,920,759 +19,902 0.36% 1,808,305
2020-01-07 2020-01-03 0.225 6,900,857 -174,138 0.36% 1,553,444
2019-12-17 2019-12-13 0.249 7,074,995 +74,630 0.36% 1,763,285
2019-12-10 2019-12-06 0.322 7,000,365 -49,753 0.36% 2,251,206
2019-12-09 2019-12-05 0.337 7,050,118 -69,656 0.36% 2,373,482
2019-12-06 2019-12-04 0.266 7,119,774 +9,951 0.37% 1,896,080
2019-12-05 2019-12-03 0.261 7,109,823 +24,877 0.37% 1,857,705
2019-11-08 2019-11-06 0.211 7,084,946 +49,754 0.43% 1,495,204
2019-11-01 2019-10-30 0.232 7,035,192 +5,674,409 0.42% 1,633,175
2019-10-31 2019-10-29 0.234 1,360,783 -49,754 0.08% 318,632
2019-10-24 2019-10-22 0.211 1,410,537 -7,463 0.08% 297,679
2019-10-17 2019-10-15 0.191 1,418,000 -995 0.09% 270,754
2019-10-08 2019-10-03 0.209 1,418,995 +24,877 0.09% 296,612
2019-09-30 2019-09-26 0.241 1,394,118 +89,556 0.08% 336,245
2019-09-27 2019-09-25 0.235 1,304,562 +69,655 0.08% 306,779
2019-09-25 2019-09-23 0.266 1,234,907 -200,009 0.07% 328,870
2019-09-24 2019-09-20 0.377 1,434,916 -4,976 0.09% 540,757
2019-09-16 2019-09-12 0.218 1,439,892 -2,985 0.09% 314,003
2019-09-06 2019-09-04 0.239 1,442,877 -1 0.10% 344,585
2019-09-05 2019-09-03 0.259 1,442,878 +71,099 0.10% 373,300
2019-09-04 2019-09-02 0.239 1,371,779 -5,024 0.10% 327,605
2019-08-29 2019-08-27 0.259 1,376,803 -15,075 0.10% 356,205
2019-08-28 2019-08-26 0.279 1,391,878 -11,054 0.10% 387,806
2019-08-22 2019-08-20 0.299 1,402,932 +1,005 0.10% 418,806
2019-08-21 2019-08-19 0.279 1,401,927 +62,307 0.10% 390,606
2019-08-12 2019-08-08 0.318 1,339,620 -13,818 0.10% 426,567
2019-08-07 2019-08-05 0.338 1,353,438 -2,010 0.10% 457,902
2019-07-24 2019-07-22 0.458 1,355,448 -22,612 0.10% 620,435
2019-07-23 2019-07-19 0.577 1,378,060 +10,050 0.10% 795,337
2019-07-17 2019-07-15 0.498 1,368,010 -100,495 0.10% 680,636
2019-06-27 2019-06-25 0.597 1,468,505 -20,099 0.11% 876,763
2019-06-26 2019-06-24 0.637 1,488,604 +15,074 0.11% 948,013
2019-06-25 2019-06-21 0.637 1,473,530 +10,050 0.11% 938,414
2019-06-24 2019-06-20 0.597 1,463,480 +10,049 0.11% 873,762
2019-06-19 2019-06-17 0.617 1,453,431 -5,025 0.11% 896,688
2019-06-04 2019-05-31 0.756 1,458,456 +100,495 0.11% 1,102,966
2019-06-03 2019-05-30 0.736 1,357,961 +17,587 0.10% 999,941
2019-05-30 2019-05-28 0.836 1,340,374 +17,587 0.10% 1,120,368
2019-05-24 2019-05-22 0.776 1,322,787 -5,025 0.10% 1,026,691
2019-05-21 2019-05-17 0.816 1,327,812 -15,828 0.10% 1,083,442
2019-04-18 2019-04-16 1.035 1,343,640 -27,636 0.10% 1,390,502
2019-04-15 2019-04-11 1.095 1,371,276 +27,636 0.10% 1,500,973
2019-04-10 2019-04-08 1.114 1,343,640 -10,050 0.10% 1,497,464
2019-04-09 2019-04-04 1.095 1,353,690 -97,480 0.10% 1,481,724
2019-04-04 2019-04-02 1.095 1,451,170 +10,050 0.11% 1,588,424
2019-03-22 2019-03-20 1.174 1,441,120 -41,203 0.11% 1,692,145
2019-03-21 2019-03-19 1.174 1,482,323 -9,045 0.11% 1,740,525
2019-03-20 2019-03-18 1.274 1,491,368 +50,248 0.11% 1,899,547
2019-03-19 2019-03-15 1.274 1,441,120 +50,247 0.11% 1,835,547
2019-03-15 2019-03-13 1.294 1,390,873 -25,124 0.10% 1,799,228
2019-03-14 2019-03-12 1.353 1,415,997 -5,024 0.11% 1,916,269
2019-03-12 2019-03-08 1.433 1,421,021 -65,322 0.11% 2,036,190
2019-03-11 2019-03-07 1.572 1,486,343 -45,223 0.11% 2,336,853
2019-03-07 2019-03-05 1.652 1,531,566 -112,052 0.12% 2,529,875
2019-03-05 2019-03-01 1.692 1,643,618 -15,074 0.12% 2,780,386
2019-03-04 2019-02-28 1.712 1,658,692 +87,682 0.12% 2,838,896
2019-03-01 2019-02-27 1.592 1,571,010 +10,049 0.12% 2,501,234
2019-02-28 2019-02-26 1.632 1,560,961 -149,486 0.12% 2,547,365
2019-02-27 2019-02-25 1.751 1,710,447 +251,238 0.13% 2,995,557
2019-02-26 2019-02-22 1.532 1,459,209 -25,124 0.11% 2,236,112
2019-02-25 2019-02-21 1.572 1,484,333 -15,074 0.11% 2,333,693
2019-02-22 2019-02-20 1.612 1,499,407 -35,174 0.11% 2,417,074
2019-02-21 2019-02-19 1.632 1,534,581 +72,859 0.12% 2,504,315
2019-02-20 2019-02-18 1.413 1,461,722 +40,198 0.11% 2,065,420
2019-02-19 2019-02-15 1.254 1,421,524 +30,149 0.11% 1,782,297
2019-02-13 2019-02-11 1.174 1,391,375 +753 0.10% 1,633,735
2019-02-11 2019-02-04 1.114 1,390,622 -30,148 0.10% 1,549,824
2019-01-18 2019-01-16 1.154 1,420,770 -10,050 0.11% 1,639,975
2019-01-14 2019-01-10 1.174 1,430,820 -50,247 0.11% 1,680,051
2019-01-11 2019-01-09 1.214 1,481,067 -5,025 0.11% 1,798,001
2019-01-10 2019-01-08 1.174 1,486,092 -3,015 0.11% 1,744,950
2019-01-09 2019-01-07 1.194 1,489,107 -17,084 0.11% 1,778,126
2019-01-08 2019-01-04 1.095 1,506,191 +50,248 0.11% 1,648,648
2019-01-07 2019-01-03 1.055 1,455,943 -50,248 0.11% 1,535,697
2019-01-04 2019-01-02 1.114 1,506,191 +25,124 0.11% 1,678,624
2019-01-03 2018-12-31 0.975 1,481,067 +195,965 0.11% 1,444,296
2019-01-02 2018-12-27 0.915 1,285,102 -7,537 0.10% 1,176,470
2018-12-10 2018-12-06 1.493 1,292,639 +5,025 0.10% 1,929,407
2018-12-04 2018-11-30 1.572 1,287,614 +15,074 0.10% 2,024,408
2018-11-19 2018-11-15 1.851 1,272,540 +15,074 0.10% 2,355,265
2018-10-24 2018-10-22 1.532 1,257,466 +64,820 0.10% 1,926,958
2018-10-19 2018-10-16 1.453 1,192,646 -19,848 0.09% 1,732,686
2018-10-18 2018-10-15 1.453 1,212,494 -30,400 0.09% 1,761,521
2018-10-15 2018-10-11 1.493 1,242,894 -1,005 0.10% 1,855,157
2018-10-12 2018-10-10 1.592 1,243,899 +20,099 0.10% 1,980,434
2018-10-10 2018-10-08 1.791 1,223,800 -20,099 0.09% 2,191,989
2018-09-14 2018-09-12 1.871 1,243,899 -5,025 0.11% 2,327,010
2018-09-12 2018-09-10 1.930 1,248,924 +10,050 0.11% 2,410,977
2018-08-06 2018-08-02 1.891 1,238,874 -10,050 0.11% 2,342,265
2018-08-01 2018-07-30 2.070 1,248,924 -5,024 0.11% 2,584,965
2018-07-20 2018-07-18 2.249 1,253,948 -24,622 0.11% 2,819,962
2018-07-19 2018-07-17 2.269 1,278,570 +24,622 0.11% 2,900,779
2018-07-18 2018-07-16 2.189 1,253,948 +1,005 0.11% 2,745,096
2018-07-17 2018-07-13 2.328 1,252,943 +11,054 0.11% 2,917,444
2018-07-11 2018-07-09 2.408 1,241,889 -20,099 0.11% 2,990,567
2018-07-10 2018-07-06 2.408 1,261,988 -64,568 0.11% 3,038,967
2018-07-04 2018-06-29 2.388 1,326,556 -442,178 0.12% 3,168,051
2018-07-03 2018-06-28 2.388 1,768,734 -29,646 0.16% 4,224,050
2018-06-27 2018-06-25 2.707 1,798,380 +9,044 0.16% 4,867,497
2018-06-26 2018-06-22 2.408 1,789,336 -30,148 0.16% 4,308,862
2018-06-25 2018-06-21 2.328 1,819,484 -21,104 0.16% 4,236,619
2018-06-22 2018-06-20 2.090 1,840,588 -5,025 0.16% 3,846,194
2018-06-21 2018-06-19 2.070 1,845,613 -3,015 0.16% 3,819,964
2018-06-19 2018-06-14 2.468 1,848,628 -15,074 0.16% 4,562,013
2018-06-15 2018-06-13 2.846 1,863,702 -5,025 0.17% 5,303,931
2018-06-14 2018-06-12 2.926 1,868,727 -5,025 0.17% 5,466,993
2018-06-13 2018-06-11 2.965 1,873,752 +15,075 0.17% 5,556,275
2018-06-11 2018-06-07 2.746 1,858,677 -15,075 0.17% 5,104,678
2018-06-08 2018-06-06 2.766 1,873,752 +503 0.17% 5,183,370
2018-06-06 2018-06-04 2.985 1,873,249 +20,099 0.17% 5,592,064
2018-06-04 2018-05-31 3.105 1,853,150 -29,646 0.16% 5,753,346
2018-05-31 2018-05-29 3.304 1,882,796 +20,099 0.17% 6,220,090
2018-05-30 2018-05-28 3.562 1,862,697 +3,769 0.17% 6,635,606
2018-05-29 2018-05-25 3.284 1,858,928 +15,074 0.17% 6,104,243
2018-05-24 2018-05-21 3.343 1,843,854 -10,050 0.16% 6,164,830
2018-05-23 2018-05-18 3.264 1,853,904 +1,256 0.16% 6,050,850
2018-05-21 2018-05-17 3.244 1,852,648 +52,258 0.16% 6,009,881
2018-05-18 2018-05-16 3.144 1,800,390 +138,181 0.16% 5,661,207
2018-05-17 2018-05-15 3.363 1,662,209 +85,420 0.15% 5,590,590
2018-05-07 2018-05-03 5.075 1,576,789 -15,074 0.14% 8,002,010
2018-04-27 2018-04-25 4.975 1,591,863 +40,198 0.14% 7,920,107
2018-04-26 2018-04-24 5.174 1,551,665 +15,074 0.14% 8,028,911
2018-04-25 2018-04-23 5.174 1,536,591 -41,307 0.14% 7,950,912
2018-04-17 2018-04-13 5.174 1,577,898 +25,124 0.14% 8,164,651
2018-04-06 2018-04-03 4.975 1,552,774 -5,025 0.14% 7,725,624
2018-04-03 2018-03-28 5.373 1,557,799 -5,025 0.14% 8,370,676
2018-03-28 2018-03-26 5.373 1,562,824 +15,074 0.14% 8,397,677
2018-03-23 2018-03-21 5.771 1,547,750 +25,627 0.14% 8,932,729
2018-03-21 2018-03-19 5.970 1,522,123 +77,883 0.14% 9,087,749
2018-03-20 2018-03-16 5.871 1,444,240 +252 0.13% 8,479,041
2018-03-19 2018-03-15 5.871 1,443,988 +48,740 0.13% 8,477,561
2018-03-16 2018-03-14 5.970 1,395,248 -110,545 0.12% 8,330,249
2018-03-15 2018-03-13 5.970 1,505,793 -40,700 0.13% 8,990,252
2018-03-14 2018-03-12 6.070 1,546,493 -5,276 0.14% 9,387,136
2018-03-13 2018-03-09 5.970 1,551,769 +45,976 0.14% 9,264,749
2018-03-12 2018-03-08 6.070 1,505,793 +170,842 0.13% 9,140,089
2018-03-07 2018-03-05 5.970 1,334,951 +5,024 0.12% 7,970,249
2018-03-06 2018-03-02 6.070 1,329,927 +18,090 0.12% 8,072,591
2018-03-05 2018-03-01 6.269 1,311,837 +15,074 0.12% 8,223,861
2018-03-02 2018-02-28 6.368 1,296,763 -2,764 0.12% 8,258,400
2018-03-01 2018-02-27 6.169 1,299,527 +10,050 0.12% 8,017,377
2018-02-26 2018-02-22 6.368 1,289,477 +1,109 0.11% 8,211,999
2018-02-20 2018-02-13 6.070 1,288,368 -7,537 0.11% 7,820,330
2018-02-13 2018-02-09 6.070 1,295,905 -50,247 0.12% 7,866,080
2018-02-12 2018-02-08 6.269 1,346,152 +5,024 0.12% 8,438,980
2018-02-09 2018-02-07 6.070 1,341,128 -91,953 0.12% 8,140,581
2018-02-08 2018-02-06 6.070 1,433,081 +10,301 0.13% 8,698,731
2018-02-02 2018-01-31 6.567 1,422,780 -152,501 0.13% 9,344,090
2018-01-31 2018-01-29 6.966 1,575,281 +4,020 0.14% 10,972,647
2018-01-30 2018-01-26 7.065 1,571,261 -59,795 0.14% 11,100,998
2018-01-29 2018-01-25 6.866 1,631,056 +79,642 0.14% 11,198,847
2018-01-26 2018-01-24 6.966 1,551,414 -5,024 0.14% 10,806,401
2018-01-24 2018-01-22 6.966 1,556,438 +53,764 0.14% 10,841,396
2018-01-23 2018-01-19 6.866 1,502,674 +63,061 0.13% 10,317,374
2018-01-22 2018-01-18 6.567 1,439,613 -15,074 0.13% 9,454,641
2018-01-18 2018-01-16 6.667 1,454,687 -47,735 0.13% 9,698,391
2018-01-17 2018-01-15 6.667 1,502,422 -125,619 0.13% 10,016,640
2018-01-16 2018-01-12 6.767 1,628,041 +50,247 0.14% 11,016,143
2018-01-11 2018-01-09 6.966 1,577,794 -2,512 0.14% 10,990,151
2018-01-10 2018-01-08 7.065 1,580,306 +85,421 0.14% 11,164,901
2018-01-09 2018-01-05 6.866 1,494,885 +10,049 0.13% 10,263,895
2018-01-04 2018-01-02 6.667 1,484,836 -3,015 0.13% 9,899,394
2018-01-03 2017-12-29 6.567 1,487,851 -50,247 0.13% 9,771,443
2018-01-02 2017-12-28 6.567 1,538,098 +5,025 0.14% 10,101,440
2017-12-29 2017-12-27 6.567 1,533,073 +45,222 0.14% 10,068,438
2017-12-22 2017-12-20 6.468 1,487,851 -2,512 0.13% 9,623,391
2017-12-21 2017-12-19 6.567 1,490,363 -2,512 0.13% 9,787,941
2017-12-15 2017-12-13 6.368 1,492,875 +20,099 0.13% 9,507,334
2017-12-13 2017-12-11 6.070 1,472,776 -10,050 0.13% 8,939,678
2017-12-12 2017-12-08 6.070 1,482,826 +10,050 0.13% 9,000,681
2017-12-11 2017-12-07 5.970 1,472,776 -10,050 0.13% 8,793,126
2017-12-07 2017-12-05 6.368 1,482,826 +5,025 0.13% 9,443,337
2017-12-05 2017-12-01 6.767 1,477,801 +5,025 0.13% 9,999,544
2017-11-27 2017-11-23 6.866 1,472,776 -5,025 0.13% 10,112,095
2017-11-22 2017-11-20 7.065 1,477,801 -2,512 0.13% 10,440,700
2017-11-21 2017-11-17 7.165 1,480,313 -8,291 0.13% 10,605,750
2017-11-20 2017-11-16 7.065 1,488,604 +11,305 0.13% 10,517,024
2017-11-17 2017-11-15 6.866 1,477,299 +5,025 0.13% 10,143,149
2017-11-15 2017-11-13 7.165 1,472,274 -10,049 0.13% 10,548,154
2017-11-13 2017-11-09 7.463 1,482,323 +7,537 0.13% 11,062,657
2017-11-10 2017-11-08 7.364 1,474,786 -27,636 0.13% 10,859,656
2017-11-07 2017-11-03 6.767 1,502,422 +5,024 0.13% 10,166,142
2017-11-03 2017-11-01 6.767 1,497,398 +8,040 0.13% 10,132,147
2017-11-01 2017-10-30 6.866 1,489,358 +5,025 0.13% 10,225,947
2017-10-31 2017-10-27 7.165 1,484,333 +32,661 0.13% 10,634,551
2017-10-26 2017-10-24 7.065 1,451,672 +5,024 0.13% 10,256,098
2017-10-25 2017-10-23 7.165 1,446,648 +10,050 0.13% 10,364,556
2017-10-24 2017-10-20 7.364 1,436,598 -10,050 0.13% 10,578,457
2017-10-23 2017-10-19 7.463 1,446,648 +1,005 0.13% 10,796,412
2017-10-20 2017-10-18 7.563 1,445,643 +12,562 0.13% 10,932,764
2017-10-19 2017-10-17 7.563 1,433,081 -5,024 0.13% 10,837,763
2017-10-18 2017-10-16 7.662 1,438,105 -60,800 0.13% 11,018,860
2017-10-17 2017-10-13 7.264 1,498,905 +5,025 0.13% 10,888,105
2017-10-16 2017-10-12 7.264 1,493,880 +6,281 0.13% 10,851,603
2017-10-13 2017-10-11 7.463 1,487,599 -30,149 0.13% 11,102,032
2017-10-12 2017-10-10 7.563 1,517,748 -11,305 0.13% 11,478,063
2017-10-11 2017-10-09 7.364 1,529,053 +27,636 0.14% 11,259,253
2017-10-10 2017-10-06 7.563 1,501,417 +8,793 0.13% 11,354,559
2017-10-09 2017-10-04 7.762 1,492,624 +62,809 0.13% 11,585,115
2017-10-06 2017-10-03 7.961 1,429,815 -20,099 0.13% 11,382,173
2017-10-04 2017-09-29 7.762 1,449,914 -15,074 0.13% 11,253,618
2017-10-03 2017-09-28 7.861 1,464,988 -10,049 0.13% 11,516,393
2017-09-29 2017-09-27 7.861 1,475,037 +3,014 0.13% 11,595,389
2017-09-28 2017-09-26 7.861 1,472,023 +20,099 0.13% 11,571,696
2017-09-27 2017-09-25 7.662 1,451,924 -13,566 0.13% 11,124,742
2017-09-26 2017-09-22 7.662 1,465,490 +28,138 0.13% 11,228,685
2017-09-25 2017-09-21 8.160 1,437,352 +8,040 0.13% 11,728,226
2017-09-22 2017-09-20 8.359 1,429,312 -1,256 0.13% 11,947,077
2017-09-21 2017-09-19 7.762 1,430,568 -12,060 0.13% 11,103,463
2017-09-20 2017-09-18 7.563 1,442,628 -65,322 0.13% 10,909,963
2017-09-19 2017-09-15 6.667 1,507,950 +25,124 0.13% 10,053,495
2017-09-18 2017-09-14 6.767 1,482,826 -28,641 0.13% 10,033,546
2017-09-15 2017-09-13 6.966 1,511,467 +2,513 0.13% 10,528,149
2017-09-14 2017-09-12 7.065 1,508,954 +20,099 0.13% 10,660,797
2017-09-13 2017-09-11 6.667 1,488,855 -10,050 0.13% 9,926,189
2017-09-12 2017-09-08 6.070 1,498,905 -50,247 0.13% 9,098,280
2017-09-11 2017-09-07 5.970 1,549,152 +44,720 0.14% 9,249,124
2017-09-07 2017-09-05 5.871 1,504,432 -7,035 0.13% 8,832,424
2017-09-01 2017-08-30 6.070 1,511,467 +2,513 0.13% 9,174,530
2017-08-29 2017-08-25 6.269 1,508,954 -10,050 0.13% 9,459,581
2017-08-28 2017-08-24 6.269 1,519,004 +5,025 0.13% 9,522,584
2017-08-25 2017-08-22 6.070 1,513,979 -7,035 0.13% 9,189,778
2017-08-16 2017-08-14 6.169 1,521,014 +5,025 0.14% 9,383,832
2017-08-14 2017-08-10 6.368 1,515,989 -5,025 0.13% 9,654,535
2017-08-11 2017-08-09 6.269 1,521,014 +55,272 0.14% 9,535,184
2017-08-10 2017-08-08 6.368 1,465,742 -332,136 0.13% 9,334,538
2017-08-09 2017-08-07 6.368 1,797,878 -77,883 0.16% 11,449,737
2017-08-08 2017-08-04 6.368 1,875,761 -20,853 0.17% 11,945,733
2017-08-07 2017-08-03 6.368 1,896,614 -16,833 0.17% 12,078,535
2017-08-04 2017-08-02 6.269 1,913,447 -150,743 0.17% 11,995,333
2017-08-03 2017-08-01 6.169 2,064,190 -30,148 0.18% 12,734,934
2017-08-02 2017-07-31 6.269 2,094,338 -28,641 0.19% 13,129,333
2017-08-01 2017-07-28 6.169 2,122,979 -10,050 0.19% 13,097,630
2017-07-31 2017-07-27 6.269 2,133,029 +43,716 0.19% 13,371,885
2017-07-28 2017-07-26 6.269 2,089,313 +15,074 0.19% 13,097,831
2017-07-27 2017-07-25 6.368 2,074,239 +37,686 0.18% 13,209,735
2017-07-26 2017-07-24 6.468 2,036,553 -15,075 0.18% 13,172,385
2017-07-25 2017-07-21 6.169 2,051,628 +15,075 0.18% 12,657,433
2017-07-24 2017-07-20 6.269 2,036,553 +12,561 0.18% 12,767,081
2017-07-21 2017-07-19 6.269 2,023,992 -2,010 0.18% 12,688,336
2017-07-20 2017-07-18 6.368 2,026,002 -30,148 0.18% 12,902,539
2017-07-18 2017-07-14 6.468 2,056,150 -10,050 0.18% 13,299,138
2017-07-14 2017-07-12 6.468 2,066,200 +10,050 0.18% 13,364,141
2017-07-10 2017-07-06 6.667 2,056,150 -152,501 0.18% 13,708,342
2017-07-04 2017-06-30 6.468 2,208,651 -31,154 0.20% 14,285,511
2017-06-23 2017-06-21 6.667 2,239,805 -5,024 0.20% 14,932,769
2017-06-20 2017-06-16 6.767 2,244,829 -14,070 0.20% 15,189,641
2017-06-16 2017-06-14 6.966 2,258,899 +25,124 0.20% 15,734,400
2017-06-08 2017-06-06 6.767 2,233,775 +2,010 0.20% 15,114,844
2017-06-07 2017-06-05 6.767 2,231,765 +10,049 0.20% 15,101,243
2017-06-06 2017-06-02 6.866 2,221,716 +10,050 0.20% 15,254,324
2017-06-05 2017-06-01 6.866 2,211,666 +5,025 0.20% 15,185,321
2017-06-02 2017-05-31 6.866 2,206,641 +5,024 0.20% 15,150,819
2017-05-29 2017-05-25 6.667 2,201,617 -20,099 0.20% 14,678,170
2017-05-22 2017-05-18 6.767 2,221,716 -4,271 0.20% 15,033,247
2017-05-18 2017-05-16 7.065 2,225,987 +10,050 0.20% 15,726,653
2017-05-17 2017-05-15 6.966 2,215,937 +2,512 0.20% 15,435,147
2017-05-12 2017-05-10 6.866 2,213,425 +503 0.20% 15,197,398
2017-05-11 2017-05-09 6.966 2,212,922 +4,271 0.20% 15,414,146
2017-05-10 2017-05-08 6.966 2,208,651 +753 0.20% 15,384,397
2017-05-09 2017-05-05 6.966 2,207,898 -30,148 0.20% 15,379,152
2017-05-08 2017-05-04 6.966 2,238,046 +10,049 0.20% 15,589,148
2017-05-05 2017-05-02 7.065 2,227,997 +5,025 0.20% 15,740,854
2017-05-04 2017-04-28 7.165 2,222,972 +51,755 0.20% 15,926,554
2017-05-02 2017-04-27 7.165 2,171,217 +4,271 0.19% 15,555,754
2017-04-28 2017-04-26 7.364 2,166,946 +21,104 0.19% 15,956,408
2017-04-27 2017-04-25 7.563 2,145,842 +3,517 0.19% 16,228,062
2017-04-26 2017-04-24 7.463 2,142,325 +13,567 0.19% 15,988,288
2017-04-24 2017-04-20 6.667 2,128,758 -10,049 0.19% 14,192,419
2017-04-19 2017-04-13 6.567 2,138,807 +25,124 0.19% 14,046,589
2017-04-18 2017-04-12 6.667 2,113,683 -24,119 0.19% 14,091,914
2017-04-13 2017-04-11 6.667 2,137,802 -274,352 0.19% 14,252,715
2017-04-11 2017-04-07 6.468 2,412,154 +41,957 0.21% 15,601,765
2017-03-27 2017-03-23 6.866 2,370,197 -5,025 0.21% 16,273,796
2017-03-23 2017-03-21 7.065 2,375,222 -3,015 0.21% 16,781,002
2017-03-22 2017-03-20 6.966 2,378,237 +5,025 0.21% 16,565,651
2017-03-15 2017-03-13 6.667 2,373,212 -34,671 0.21% 15,822,193
2017-03-13 2017-03-09 6.567 2,407,883 +5,025 0.21% 15,813,742
2017-03-06 2017-03-02 6.667 2,402,858 +5,025 0.21% 16,019,842
2017-03-03 2017-03-01 6.767 2,397,833 -15,074 0.21% 16,224,943
2017-03-01 2017-02-27 6.767 2,412,907 +5,024 0.21% 16,326,941
2017-02-27 2017-02-23 6.767 2,407,883 -1,005 0.21% 16,292,946
2017-02-21 2017-02-17 6.966 2,408,888 -15,074 0.21% 16,779,151
2017-02-20 2017-02-16 7.165 2,423,962 +15,074 0.22% 17,366,553
2017-02-13 2017-02-09 7.165 2,408,888 +5,528 0.21% 17,258,555
2017-02-08 2017-02-06 7.264 2,403,360 +7,034 0.21% 17,458,102
2017-02-07 2017-02-03 7.065 2,396,326 -5,025 0.21% 16,930,102
2017-01-12 2017-01-10 7.165 2,401,351 -10,551 0.21% 17,204,556
2017-01-05 2017-01-03 7.165 2,411,902 -5,025 0.21% 17,280,149
2016-12-29 2016-12-23 6.667 2,416,927 +5,025 0.21% 16,113,640
2016-12-28 2016-12-22 6.468 2,411,902 +2,512 0.21% 15,600,135
2016-12-23 2016-12-21 6.468 2,409,390 -5,527 0.21% 15,583,887
2016-12-20 2016-12-16 7.065 2,414,917 -3,769 0.21% 17,061,448
2016-12-15 2016-12-13 7.364 2,418,686 +251 0.21% 17,810,108
2016-11-30 2016-11-28 7.463 2,418,435 +10,050 0.21% 18,048,911
2016-11-18 2016-11-16 7.662 2,408,385 -13,065 0.21% 18,453,212
2016-11-16 2016-11-14 7.264 2,421,450 -10,049 0.22% 17,589,508
2016-11-10 2016-11-08 7.463 2,431,499 -2,512 0.22% 18,146,409
2016-11-08 2016-11-04 7.762 2,434,011 +502 0.22% 18,891,762
2016-11-04 2016-11-02 7.662 2,433,509 -10,552 0.22% 18,645,714
2016-11-03 2016-11-01 7.861 2,444,061 +4,020 0.22% 19,212,968
2016-10-31 2016-10-27 8.060 2,440,041 +502 0.22% 19,666,971
2016-10-28 2016-10-26 8.259 2,439,539 -251 0.22% 20,148,429
2016-10-25 2016-10-20 8.259 2,439,790 +5,527 0.22% 20,150,502
2016-10-18 2016-10-14 8.060 2,434,263 +5,025 0.22% 19,620,400
2016-10-13 2016-10-11 8.060 2,429,238 -10,049 0.22% 19,579,898
2016-10-11 2016-10-06 8.160 2,439,287 +15,074 0.22% 19,903,621
2016-10-07 2016-10-05 8.160 2,424,213 -20,099 0.22% 19,780,623
2016-10-06 2016-10-04 8.259 2,444,312 +1,005 0.22% 20,187,850
2016-10-05 2016-10-03 8.060 2,443,307 +3,517 0.22% 19,693,295
2016-10-04 2016-09-30 7.762 2,439,790 +2,010 0.22% 18,936,616
2016-10-03 2016-09-29 7.861 2,437,780 -40,952 0.22% 19,163,593
2016-09-29 2016-09-27 8.259 2,478,732 +10,050 0.22% 20,472,128
2016-09-27 2016-09-23 8.359 2,468,682 -9,045 0.22% 20,634,776
2016-09-26 2016-09-22 8.757 2,477,727 +47,233 0.22% 21,696,589
2016-09-23 2016-09-21 8.956 2,430,494 +22,863 0.22% 21,766,690
2016-09-22 2016-09-20 8.956 2,407,631 +1,256 0.21% 21,561,937
2016-09-21 2016-09-19 9.055 2,406,375 +3,015 0.21% 21,790,141
2016-09-19 2016-09-14 9.254 2,403,360 -2,010 0.21% 22,241,143
2016-09-14 2016-09-12 9.453 2,405,370 -1,508 0.21% 22,738,448
2016-09-13 2016-09-09 9.652 2,406,878 -20,099 0.21% 23,231,708
2016-09-09 2016-09-07 9.553 2,426,977 +5,025 0.22% 23,184,206
2016-09-08 2016-09-06 9.752 2,421,952 +18,089 0.22% 23,618,208
2016-09-07 2016-09-05 9.951 2,403,863 +28,139 0.21% 23,920,213
2016-09-06 2016-09-02 9.851 2,375,724 +16,079 0.21% 23,403,807
2016-09-05 2016-09-01 9.752 2,359,645 +3,015 0.21% 23,010,607
2016-09-01 2016-08-30 9.752 2,356,630 -16,331 0.21% 22,981,206
2016-08-31 2016-08-29 9.254 2,372,961 -3,015 0.21% 21,959,825
2016-08-30 2016-08-26 9.155 2,375,976 -10,049 0.21% 21,751,299
2016-08-26 2016-08-24 8.956 2,386,025 -2,010 0.21% 21,368,441
2016-08-22 2016-08-18 9.354 2,388,035 -5,025 0.22% 22,336,950
2016-08-19 2016-08-17 9.354 2,393,060 -24,118 0.22% 22,383,952
2016-08-18 2016-08-16 9.055 2,417,178 +9,044 0.22% 21,887,964
2016-08-16 2016-08-12 8.657 2,408,134 -1,507 0.22% 20,847,560
2016-08-15 2016-08-11 8.657 2,409,641 +15,074 0.22% 20,860,606
2016-08-12 2016-08-10 8.558 2,394,567 -63,312 0.22% 20,491,831
2016-08-10 2016-08-08 8.558 2,457,879 +5,025 0.22% 21,033,633
2016-08-09 2016-08-05 8.359 2,452,854 +1,507 0.22% 20,502,476
2016-08-03 2016-07-29 8.359 2,451,347 -38,188 0.22% 20,489,880
2016-07-29 2016-07-27 8.657 2,489,535 -25,124 0.23% 21,552,260
2016-07-28 2016-07-26 8.458 2,514,659 +15,075 0.23% 21,269,308
2016-07-26 2016-07-22 8.657 2,499,584 -7,538 0.23% 21,639,256
2016-07-22 2016-07-20 8.359 2,507,122 +15,075 0.23% 20,956,082
2016-07-12 2016-07-08 8.060 2,492,047 -9,547 0.23% 20,086,144
2016-07-11 2016-07-07 8.160 2,501,594 +2,512 0.23% 20,412,021
2016-07-04 2016-06-29 8.657 2,499,082 -15,577 0.23% 21,634,910
2016-06-30 2016-06-28 8.458 2,514,659 +15,577 0.23% 21,269,308
2016-06-24 2016-06-22 8.856 2,499,082 +5,025 0.23% 22,132,264
2016-06-23 2016-06-21 9.055 2,494,057 -5,025 0.23% 22,584,116
2016-06-20 2016-06-16 8.558 2,499,082 +503 0.23% 21,386,233
2016-06-15 2016-06-13 8.657 2,498,579 +5,024 0.23% 21,630,555
2016-06-13 2016-06-08 9.155 2,493,555 -22,611 0.23% 22,827,698
2016-06-10 2016-06-07 9.254 2,516,166 +5,025 0.23% 23,285,071
2016-06-08 2016-06-06 9.155 2,511,141 +18,089 0.23% 22,988,692
2016-06-07 2016-06-03 9.254 2,493,052 -3,015 0.23% 23,071,170
2016-06-02 2016-05-31 8.856 2,496,067 +10,049 0.23% 22,105,563
2016-05-27 2016-05-25 8.956 2,486,018 +14,321 0.23% 22,263,944
2016-05-25 2016-05-23 8.956 2,471,697 +3,015 0.22% 22,135,690
2016-05-20 2016-05-18 9.453 2,468,682 -13,065 0.22% 23,336,950
2016-05-19 2016-05-17 8.757 2,481,747 -60,297 0.22% 21,731,790
2016-05-18 2016-05-16 8.757 2,542,044 +503 0.23% 22,259,790
2016-05-12 2016-05-10 8.558 2,541,541 -35,173 0.23% 21,749,581
2016-05-11 2016-05-09 8.757 2,576,714 +35,173 0.23% 22,563,383
2016-05-09 2016-05-05 8.956 2,541,541 +2,512 0.23% 22,761,190
2016-05-05 2016-05-03 9.155 2,539,029 +19,597 0.23% 23,243,998
2016-05-04 2016-04-29 9.354 2,519,432 -36,178 0.23% 23,565,997
2016-05-03 2016-04-28 9.254 2,555,610 -10,050 0.23% 23,650,093
2016-04-28 2016-04-26 9.553 2,565,660 -11,054 0.23% 24,509,004
2016-04-26 2016-04-22 9.752 2,576,714 +2,512 0.23% 25,127,404
2016-04-25 2016-04-21 9.951 2,574,202 -15,074 0.23% 25,615,212
2016-04-22 2016-04-20 9.951 2,589,276 -48,740 0.23% 25,765,209
2016-04-21 2016-04-19 9.851 2,638,016 +16,581 0.24% 25,987,706
2016-04-20 2016-04-18 9.453 2,621,435 +5,025 0.24% 24,780,955
2016-04-19 2016-04-15 9.553 2,616,410 +18,592 0.24% 24,993,804
2016-04-18 2016-04-14 9.155 2,597,818 -2,513 0.24% 23,782,192
2016-04-15 2016-04-13 9.155 2,600,331 +4,523 0.24% 23,805,198
2016-04-14 2016-04-12 9.155 2,595,808 -10,050 0.24% 23,763,791
2016-04-11 2016-04-07 8.757 2,605,858 -10,049 0.24% 22,818,587
2016-04-07 2016-04-05 8.359 2,615,907 -5,276 0.24% 21,865,374
2016-04-06 2016-04-01 8.558 2,621,183 -26,632 0.24% 22,431,129
2016-04-01 2016-03-30 8.657 2,647,815 +2,513 0.24% 22,922,513
2016-03-31 2016-03-29 8.558 2,645,302 -13,065 0.24% 22,637,530
2016-03-30 2016-03-24 8.458 2,658,367 -10,049 0.24% 22,484,809
2016-03-24 2016-03-22 8.757 2,668,416 +3,015 0.24% 23,366,386
2016-03-23 2016-03-21 8.856 2,665,401 +6,532 0.24% 23,605,211
2016-03-15 2016-03-11 8.458 2,658,869 +5,025 0.24% 22,489,055
2016-03-14 2016-03-10 8.558 2,653,844 +5,024 0.24% 22,710,630
2016-03-11 2016-03-09 8.856 2,648,820 +1,508 0.24% 23,458,367
2016-03-10 2016-03-08 9.155 2,647,312 +6,532 0.24% 24,235,294
2016-03-09 2016-03-07 9.453 2,640,780 -14,823 0.24% 24,963,827
2016-03-08 2016-03-04 8.757 2,655,603 -6,030 0.24% 23,254,187
2016-03-07 2016-03-03 8.856 2,661,633 +15,075 0.24% 23,571,841
2016-03-04 2016-03-02 8.160 2,646,558 -7,538 0.24% 21,594,870
2016-03-03 2016-03-01 7.961 2,654,096 -2,009 0.24% 21,128,173
2016-02-26 2016-02-24 7.563 2,656,105 -3,518 0.24% 20,086,958
2016-02-24 2016-02-22 7.961 2,659,623 -5,025 0.27% 21,172,171
2016-02-22 2016-02-18 7.065 2,664,648 -2,512 0.27% 18,825,804
2016-02-19 2016-02-17 6.767 2,667,160 -2,512 0.27% 18,047,345
2016-02-18 2016-02-16 6.966 2,669,672 +2,512 0.27% 18,595,646
2016-02-17 2016-02-15 6.866 2,667,160 -22,863 0.27% 18,312,747
2016-02-16 2016-02-12 6.767 2,690,023 +14,572 0.28% 18,202,047
2016-01-29 2016-01-27 6.368 2,675,451 -2,512 0.27% 17,038,537
2016-01-28 2016-01-26 6.567 2,677,963 -2,513 0.28% 17,587,489
2016-01-27 2016-01-25 7.065 2,680,476 +9,799 0.28% 18,937,629
2016-01-26 2016-01-22 7.065 2,670,677 -13,316 0.27% 18,868,399
2016-01-25 2016-01-21 6.866 2,683,993 -2,763 0.28% 18,428,322
2016-01-20 2016-01-18 7.563 2,686,756 +1,004 0.28% 20,318,758
2016-01-19 2016-01-15 7.762 2,685,752 -22,611 0.28% 20,845,669
2016-01-18 2016-01-14 7.861 2,708,363 +6,030 0.28% 21,290,668
2016-01-15 2016-01-13 8.060 2,702,333 -10,050 0.28% 21,781,070
2016-01-13 2016-01-11 8.060 2,712,383 +6,532 0.28% 21,862,074
2016-01-12 2016-01-08 8.657 2,705,851 +10,050 0.28% 23,424,939
2016-01-11 2016-01-07 8.956 2,695,801 +4,020 0.28% 24,142,691
2016-01-08 2016-01-06 9.354 2,691,781 +2,010 0.28% 25,178,097
2016-01-07 2016-01-05 9.354 2,689,771 +5,024 0.28% 25,159,296
2016-01-06 2016-01-04 9.453 2,684,747 -14,069 0.28% 25,379,456
2016-01-05 2015-12-31 9.553 2,698,816 +12,311 0.28% 25,781,005
2016-01-04 2015-12-29 9.752 2,686,505 +19,848 0.28% 26,198,056
2015-12-29 2015-12-24 9.851 2,666,657 +256,262 0.27% 26,269,856
2015-12-28 2015-12-22 9.553 2,410,395 -2,512 0.25% 23,025,803
2015-12-23 2015-12-21 9.453 2,412,907 +31,655 0.25% 22,809,697
2015-12-22 2015-12-18 9.752 2,381,252 +5,025 0.25% 23,221,313
2015-12-21 2015-12-17 9.951 2,376,227 +64,317 0.24% 23,645,214
2015-12-18 2015-12-16 10.150 2,311,910 -25,626 0.24% 23,465,317
2015-12-11 2015-12-09 9.254 2,337,536 +67,834 0.24% 21,631,996
2015-12-10 2015-12-08 9.453 2,269,702 +20,601 0.23% 21,455,951
2015-12-07 2015-12-03 9.951 2,249,101 -5,024 0.23% 22,380,217
2015-12-04 2015-12-02 9.951 2,254,125 -17,084 0.23% 22,430,209
2015-12-03 2015-12-01 9.851 2,271,209 +15,074 0.23% 22,374,206
2015-12-02 2015-11-30 9.951 2,256,135 +5,025 0.23% 22,450,210
2015-12-01 2015-11-27 9.652 2,251,110 +20,099 0.23% 21,728,202
2015-11-30 2015-11-26 9.851 2,231,011 +34,168 0.23% 21,978,206
2015-11-27 2015-11-25 9.951 2,196,843 +22,611 0.23% 21,860,211
2015-11-24 2015-11-20 10.150 2,174,232 -66,075 0.22% 22,067,919
2015-11-20 2015-11-18 10.150 2,240,307 +9,044 0.23% 22,738,564
2015-11-19 2015-11-17 10.150 2,231,263 -20,099 0.23% 22,646,770
2015-11-18 2015-11-16 9.951 2,251,362 +93,963 0.23% 22,402,715
2015-11-17 2015-11-13 10.150 2,157,399 +48,238 0.22% 21,897,068
2015-11-16 2015-11-12 10.349 2,109,161 -12,562 0.22% 21,827,219
2015-11-13 2015-11-11 9.851 2,121,723 -17,084 0.22% 20,901,585
2015-11-12 2015-11-10 9.851 2,138,807 +72,356 0.22% 21,069,883
2015-11-11 2015-11-09 9.951 2,066,451 +57,031 0.21% 20,562,714
2015-11-10 2015-11-06 10.349 2,009,420 +130,644 0.21% 20,795,022
2015-11-09 2015-11-05 10.548 1,878,776 +1,507 0.19% 19,816,922
2015-11-05 2015-11-03 10.548 1,877,269 +16,582 0.19% 19,801,027
2015-11-04 2015-11-02 10.548 1,860,687 +49,745 0.20% 19,626,123
2015-11-03 2015-10-30 10.747 1,810,942 +55,272 0.20% 19,461,828
2015-10-30 2015-10-28 10.747 1,755,670 +35,173 0.19% 18,867,831
2015-10-29 2015-10-27 10.946 1,720,497 +25,878 0.19% 18,832,238
2015-10-28 2015-10-26 10.747 1,694,619 -273,347 0.18% 18,211,728
2015-10-27 2015-10-23 10.946 1,967,966 +18,843 0.21% 21,540,987
2015-10-26 2015-10-22 11.543 1,949,123 +44,972 0.21% 22,498,448
2015-10-23 2015-10-20 11.941 1,904,151 +70,346 0.21% 22,737,251
2015-10-22 2015-10-19 11.941 1,833,805 +532,624 0.20% 21,897,258
2015-10-20 2015-10-16 10.747 1,301,181 +10,050 0.14% 13,983,529
2015-10-19 2015-10-15 11.145 1,291,131 -1,005 0.14% 14,389,432
2015-10-16 2015-10-14 10.548 1,292,136 +23,113 0.14% 13,629,170
2015-10-14 2015-10-12 10.946 1,269,023 -8,542 0.14% 13,890,488
2015-10-13 2015-10-09 10.548 1,277,565 +7,538 0.14% 13,475,479
2015-10-09 2015-10-07 10.946 1,270,027 -5,025 0.14% 13,901,478
2015-10-07 2015-10-05 10.946 1,275,052 +7,034 0.14% 13,956,481
2015-10-06 2015-10-02 11.145 1,268,018 -2,512 0.14% 14,131,842
2015-10-05 2015-09-30 11.145 1,270,530 -1,005 0.14% 14,159,838
2015-10-02 2015-09-29 10.349 1,271,535 +4,774 0.14% 13,158,821
2015-09-30 2015-09-25 10.747 1,266,761 -1,005 0.14% 13,613,625
2015-09-29 2015-09-24 10.946 1,267,766 -1,508 0.14% 13,876,729
2015-09-25 2015-09-23 10.946 1,269,274 +26,631 0.14% 13,893,236
2015-09-24 2015-09-22 10.150 1,242,643 -12,059 0.14% 12,612,520
2015-09-23 2015-09-21 9.652 1,254,702 +15,074 0.14% 12,110,656
2015-09-22 2015-09-18 9.553 1,239,628 -5,024 0.13% 11,841,806
2015-09-15 2015-09-11 9.553 1,244,652 +502 0.14% 11,889,799
2015-09-14 2015-09-10 9.553 1,244,150 +5,025 0.14% 11,885,003
2015-09-11 2015-09-09 9.851 1,239,125 -5,527 0.13% 12,206,907
2015-09-10 2015-09-08 9.652 1,244,652 +6,532 0.14% 12,013,651
2015-09-09 2015-09-07 9.453 1,238,120 +4,522 0.13% 11,704,198
2015-09-04 2015-09-01 9.354 1,233,598 +5,025 0.13% 11,538,699
2015-09-02 2015-08-31 9.553 1,228,573 -5,025 0.13% 11,736,201
2015-09-01 2015-08-28 9.752 1,233,598 +1,005 0.13% 12,029,707
2015-08-31 2015-08-27 9.752 1,232,593 -3,517 0.13% 12,019,907
2015-08-28 2015-08-26 9.254 1,236,110 -10,050 0.13% 11,439,193
2015-08-27 2015-08-25 9.254 1,246,160 +6,030 0.14% 11,532,198
2015-08-26 2015-08-24 9.652 1,240,130 +3,015 0.13% 11,970,004
2015-08-25 2015-08-21 10.548 1,237,115 +8,039 0.13% 13,048,821
2015-08-24 2015-08-20 11.145 1,229,076 +8,040 0.13% 13,697,840
2015-08-21 2015-08-19 10.946 1,221,036 -15,074 0.13% 13,365,231
2015-08-20 2015-08-18 10.747 1,236,110 -34,671 0.13% 13,284,225
2015-08-19 2015-08-17 11.941 1,270,781 +22,611 0.14% 15,174,252
2015-08-17 2015-08-13 9.553 1,248,170 +10,050 0.14% 11,923,405
2015-08-14 2015-08-12 9.254 1,238,120 +9,798 0.13% 11,457,794
2015-08-13 2015-08-11 10.150 1,228,322 +13,818 0.13% 12,467,166
2015-08-10 2015-08-06 9.851 1,214,504 -25,124 0.13% 11,964,360
2015-08-07 2015-08-05 10.150 1,239,628 -25,124 0.13% 12,581,919
2015-08-06 2015-08-04 9.951 1,264,752 +5,025 0.14% 12,585,217
2015-08-04 2015-07-31 10.150 1,259,727 -30,148 0.14% 12,785,919
2015-07-31 2015-07-29 10.548 1,289,875 -31,154 0.14% 13,605,322
2015-07-28 2015-07-24 10.747 1,321,029 +3,015 0.14% 14,196,832
2015-07-23 2015-07-21 10.548 1,318,014 +50,248 0.14% 13,902,126
2015-07-21 2015-07-17 10.747 1,267,766 -4,020 0.14% 13,624,425
2015-07-20 2015-07-16 10.548 1,271,786 +9,044 0.14% 13,414,523
2015-07-16 2015-07-14 11.344 1,262,742 -135,668 0.14% 14,324,346
2015-07-15 2015-07-13 11.543 1,398,410 +142,703 0.15% 16,141,647
2015-07-14 2015-07-10 10.946 1,255,707 +4,020 0.14% 13,744,734
2015-07-13 2015-07-09 9.951 1,251,687 -2,010 0.14% 12,455,211
2015-07-10 2015-07-08 8.558 1,253,697 -53,262 0.14% 10,728,682
2015-07-09 2015-07-07 9.752 1,306,959 +4,019 0.14% 12,745,104
2015-07-08 2015-07-06 10.946 1,302,940 -46,227 0.14% 14,261,737
2015-07-07 2015-07-03 11.941 1,349,167 +1,005 0.15% 16,110,250
2015-07-06 2015-07-02 13.732 1,348,162 +2,010 0.15% 18,512,987
2015-07-03 2015-06-30 14.130 1,346,152 +10,049 0.15% 19,021,194
2015-06-30 2015-06-26 15.324 1,336,103 -20,099 0.15% 20,474,627
2015-06-29 2015-06-25 15.921 1,356,202 +5,025 0.15% 21,592,339
2015-06-26 2015-06-24 15.722 1,351,177 +10,049 0.15% 21,243,431
2015-06-25 2015-06-23 14.130 1,341,128 -5,024 0.15% 18,950,205
2015-06-24 2015-06-22 13.533 1,346,152 -7,035 0.15% 18,217,482
2015-06-23 2015-06-19 13.931 1,353,187 +10,049 0.15% 18,851,295
2015-06-22 2015-06-18 13.732 1,343,138 -11,054 0.15% 18,443,997
2015-06-18 2015-06-16 13.732 1,354,192 +1,005 0.15% 18,595,791
2015-06-16 2015-06-12 15.125 1,353,187 +25,124 0.15% 20,467,120
2015-06-15 2015-06-11 15.324 1,328,063 -18,089 0.15% 20,351,421
2015-06-12 2015-06-10 14.926 1,346,152 -31,154 0.15% 20,092,811
2015-06-11 2015-06-09 15.324 1,377,306 -1,005 0.15% 21,106,027
2015-06-10 2015-06-08 15.921 1,378,311 -2,010 0.15% 21,944,341
2015-06-09 2015-06-05 15.722 1,380,321 +9,045 0.15% 21,701,638
2015-06-08 2015-06-04 15.921 1,371,276 -2,010 0.15% 21,832,335
2015-06-05 2015-06-03 15.921 1,373,286 -5,025 0.15% 21,864,337
2015-06-04 2015-06-02 15.921 1,378,311 -5,025 0.15% 21,944,341
2015-06-03 2015-06-01 16.319 1,383,336 +16,080 0.15% 22,574,953
2015-06-02 2015-05-29 16.518 1,367,256 +7,034 0.15% 22,584,644
2015-06-01 2015-05-28 16.120 1,360,222 +31,154 0.15% 21,927,047
2015-05-29 2015-05-27 16.319 1,329,068 +31,153 0.15% 21,689,342
2015-05-28 2015-05-26 16.717 1,297,915 +144,713 0.14% 21,697,558
2015-05-27 2015-05-22 15.921 1,153,202 +3,015 0.13% 18,360,339
2015-05-26 2015-05-21 16.120 1,150,187 +3,015 0.13% 18,541,241
2015-05-22 2015-05-20 15.921 1,147,172 +68,336 0.13% 18,264,335
2015-05-21 2015-05-19 15.921 1,078,836 +1,005 0.12% 17,176,345
2015-05-20 2015-05-18 15.921 1,077,831 -61,302 0.12% 17,160,344
2015-05-19 2015-05-15 15.523 1,139,133 -37,183 0.13% 17,682,936
2015-05-18 2015-05-14 15.921 1,176,316 +12,060 0.13% 18,728,341
2015-05-15 2015-05-13 16.319 1,164,256 -9,045 0.13% 18,999,740
2015-05-14 2015-05-12 16.717 1,173,301 -206,015 0.13% 19,614,356
2015-05-13 2015-05-11 15.722 1,379,316 +5,025 0.15% 21,685,837
2015-05-12 2015-05-08 15.324 1,374,291 -8,040 0.15% 21,059,825
2015-05-11 2015-05-07 14.926 1,382,331 +218,075 0.15% 20,632,822
2015-05-08 2015-05-06 15.921 1,164,256 +2,009 0.13% 18,536,332
2015-05-07 2015-05-05 16.916 1,162,247 +100,495 0.13% 19,660,868
2015-05-06 2015-05-04 16.120 1,061,752 -359,772 0.12% 17,115,651
2015-05-05 2015-04-30 15.324 1,421,524 -13,064 0.16% 21,783,630
2015-05-04 2015-04-29 14.727 1,434,588 -129,639 0.16% 21,127,312
2015-04-30 2015-04-28 14.727 1,564,227 -334,648 0.17% 23,036,517
2015-04-29 2015-04-27 13.334 1,898,875 -330,629 0.21% 25,319,581
2015-04-28 2015-04-24 11.543 2,229,504 -1,005 0.25% 25,734,846
2015-04-27 2015-04-23 11.543 2,230,509 -9,044 0.25% 25,746,447
2015-04-24 2015-04-22 11.543 2,239,553 +4,019 0.25% 25,850,840
2015-04-23 2015-04-21 11.344 2,235,534 +5,025 0.25% 25,359,545
2015-04-22 2015-04-20 11.344 2,230,509 -5,025 0.25% 25,302,542
2015-04-21 2015-04-17 11.145 2,235,534 +2,010 0.25% 24,914,641
2015-04-20 2015-04-16 11.742 2,233,524 +5,025 0.25% 26,225,753
2015-04-17 2015-04-15 11.742 2,228,499 +13,064 0.25% 26,166,750
2015-04-16 2015-04-14 11.543 2,215,435 -3,015 0.25% 25,572,450
2015-04-15 2015-04-13 11.742 2,218,450 -43,815 0.25% 26,048,756
2015-04-14 2015-04-10 10.548 2,262,265 +70,346 0.25% 23,861,881
2015-04-13 2015-04-09 11.145 2,191,919 +657,238 0.24% 24,428,559
2015-04-10 2015-04-08 10.150 1,534,681 -41,203 0.17% 15,576,634
2015-04-09 2015-04-02 9.652 1,575,884 -16,079 0.18% 15,210,774
2015-04-08 2015-04-01 9.752 1,591,963 +5,024 0.18% 15,524,384
2015-04-02 2015-03-31 9.354 1,586,939 -12,059 0.18% 14,843,743
2015-03-31 2015-03-27 8.757 1,598,998 -103,510 0.18% 14,001,866
2015-03-30 2015-03-26 8.657 1,702,508 -37,183 0.19% 14,738,855
2015-03-27 2015-03-25 8.757 1,739,691 +14,672 0.20% 15,233,866
2015-03-25 2015-03-23 8.757 1,725,019 +2,010 0.20% 15,105,388
2015-03-23 2015-03-19 9.155 1,723,009 +13,064 0.20% 15,773,596
2015-03-20 2015-03-18 9.354 1,709,945 +2,010 0.20% 15,994,303
2015-03-19 2015-03-17 9.055 1,707,935 +6,030 0.20% 15,465,646
2015-03-18 2015-03-16 8.757 1,701,905 -10,049 0.19% 14,902,987
2015-03-13 2015-03-11 9.055 1,711,954 +5,024 0.20% 15,502,039
2015-03-12 2015-03-10 9.055 1,706,930 -1,005 0.19% 15,456,545
2015-03-10 2015-03-06 9.951 1,707,935 +2,010 0.20% 16,995,215
2015-03-09 2015-03-05 10.150 1,705,925 +4,020 0.19% 17,314,719
2015-03-06 2015-03-04 10.349 1,701,905 +13,064 0.19% 17,612,621
2015-03-04 2015-03-02 9.752 1,688,841 -3,014 0.19% 16,469,112
2015-02-27 2015-02-25 9.752 1,691,855 -5,025 0.19% 16,498,503
2015-02-26 2015-02-24 9.553 1,696,880 -27,134 0.19% 16,209,801
2015-02-13 2015-02-11 9.453 1,724,014 +5,025 0.20% 16,297,453
2015-02-11 2015-02-09 9.354 1,718,989 +9,044 0.20% 16,078,898
2015-02-10 2015-02-06 9.951 1,709,945 -2,009 0.20% 17,015,216
2015-02-09 2015-02-05 8.856 1,711,954 -5,025 0.20% 15,161,334
2015-02-06 2015-02-04 8.657 1,716,979 +3,015 0.20% 14,864,132
2015-02-05 2015-02-03 8.956 1,713,964 -5,025 0.20% 15,349,687
2015-02-04 2015-02-02 9.055 1,718,989 -43,213 0.20% 15,565,742
2015-02-03 2015-01-30 8.757 1,762,202 +1,005 0.20% 15,430,987
2015-01-28 2015-01-26 8.458 1,761,197 -1,005 0.20% 14,896,430
2015-01-22 2015-01-20 7.563 1,762,202 -6,030 0.20% 13,326,761
2015-01-14 2015-01-12 7.662 1,768,232 -5,024 0.20% 13,548,316
2015-01-12 2015-01-08 7.861 1,773,256 -11,055 0.20% 13,939,714
2015-01-09 2015-01-07 7.861 1,784,311 +2,010 0.20% 14,026,618
2015-01-08 2015-01-06 7.861 1,782,301 -5,025 0.20% 14,010,817
2015-01-07 2015-01-05 7.961 1,787,326 -5,025 0.20% 14,228,172
2015-01-06 2015-01-02 7.961 1,792,351 +2,010 0.21% 14,268,173
2014-12-22 2014-12-18 7.463 1,790,341 -5,024 0.21% 13,361,412
2014-12-17 2014-12-15 7.861 1,795,365 +23,113 0.21% 14,113,515
2014-12-16 2014-12-12 8.160 1,772,252 -23,113 0.20% 14,460,878
2014-12-15 2014-12-11 8.060 1,795,365 +36,178 0.21% 14,470,819
2014-12-12 2014-12-10 7.961 1,759,187 +2,010 0.20% 14,004,168
2014-12-11 2014-12-09 7.463 1,757,177 -11,055 0.20% 13,113,907
2014-12-10 2014-12-08 7.861 1,768,232 +3,015 0.20% 13,900,220
2014-12-08 2014-12-04 8.458 1,765,217 +28,139 0.20% 14,930,431
2014-12-03 2014-12-01 8.359 1,737,078 -63,312 0.20% 14,519,576
2014-12-02 2014-11-28 9.254 1,800,390 -53,262 0.21% 16,661,146
2014-12-01 2014-11-27 9.254 1,853,652 -14,070 0.21% 17,154,043
2014-11-28 2014-11-26 9.453 1,867,722 -58,287 0.21% 17,655,953
2014-11-27 2014-11-25 9.553 1,926,009 +10,050 0.22% 18,398,604
2014-11-26 2014-11-24 9.752 1,915,959 +5,024 0.22% 18,683,904
2014-11-21 2014-11-19 9.851 1,910,935 +2,010 0.22% 18,825,063
2014-11-20 2014-11-18 9.951 1,908,925 +10,050 0.22% 18,995,214
2014-11-19 2014-11-17 10.150 1,898,875 +1,005 0.22% 19,273,114
2014-11-18 2014-11-14 10.548 1,897,870 -7,035 0.22% 20,018,321
2014-11-17 2014-11-13 10.548 1,904,905 +5,025 0.22% 20,092,525
2014-11-14 2014-11-12 10.747 1,899,880 +5,025 0.22% 20,417,627
2014-11-13 2014-11-11 10.747 1,894,855 +41,203 0.22% 20,363,624
2014-11-11 2014-11-07 9.951 1,853,652 -5,025 0.21% 18,445,207
2014-11-06 2014-11-04 10.349 1,858,677 +18,089 0.21% 19,235,018
2014-11-05 2014-11-03 9.951 1,840,588 +54,267 0.21% 18,315,211
2014-10-17 2014-10-15 10.946 1,786,321 -1,005 0.20% 19,552,735
2014-09-01 2014-08-28 10.946 1,787,326 +1,005 0.20% 19,563,736
2014-08-29 2014-08-27 10.150 1,786,321 +178,881 0.20% 18,130,718
2014-08-28 2014-08-26 9.851 1,607,440 -189,935 0.18% 15,835,264
2014-08-27 2014-08-25 10.349 1,797,375 +15,074 0.21% 18,600,618
2014-08-26 2014-08-22 9.851 1,782,301 -25,124 0.20% 17,557,860
2014-08-25 2014-08-21 9.851 1,807,425 -5,025 0.21% 17,805,362
2014-08-22 2014-08-20 9.851 1,812,450 +200,991 0.21% 17,854,865
2014-08-20 2014-08-18 9.752 1,611,459 -5,025 0.18% 15,714,504
2014-08-19 2014-08-15 9.951 1,616,484 -15,074 0.19% 16,085,210
2014-08-18 2014-08-14 9.851 1,631,558 -4,020 0.19% 16,072,856
2014-08-15 2014-08-13 10.150 1,635,578 -1,005 0.19% 16,600,714
2014-08-14 2014-08-12 10.150 1,636,583 +3,015 0.19% 16,610,914
2014-08-13 2014-08-11 9.752 1,633,568 +9,044 0.19% 15,930,104
2014-08-11 2014-08-07 9.752 1,624,524 +2,010 0.19% 15,841,910
2014-08-06 2014-08-04 9.951 1,622,514 +14,069 0.19% 16,145,213
2014-08-05 2014-08-01 9.752 1,608,445 +2,010 0.18% 15,685,112
2014-08-04 2014-07-31 9.951 1,606,435 -218,074 0.18% 15,985,215
2014-08-01 2014-07-30 10.349 1,824,509 -45,223 0.21% 18,881,421
2014-07-30 2014-07-28 10.349 1,869,732 +5,025 0.21% 19,349,424
2014-07-29 2014-07-25 10.548 1,864,707 +6,030 0.21% 19,668,525
2014-07-28 2014-07-24 10.349 1,858,677 +5,025 0.21% 19,235,018
2014-07-25 2014-07-23 10.349 1,853,652 -8,040 0.21% 19,183,015
2014-07-24 2014-07-22 10.548 1,861,692 +1,005 0.21% 19,636,724
2014-07-23 2014-07-21 10.150 1,860,687 +1,005 0.21% 18,885,515
2014-07-21 2014-07-17 10.548 1,859,682 +2,010 0.21% 19,615,523
2014-07-17 2014-07-15 10.747 1,857,672 +12,059 0.21% 19,964,026
2014-07-16 2014-07-14 10.548 1,845,613 +3,015 0.21% 19,467,126
2014-07-15 2014-07-11 10.747 1,842,598 -10,050 0.21% 19,802,029
2014-07-14 2014-07-10 10.747 1,852,648 +2,010 0.21% 19,910,034
2014-07-11 2014-07-09 10.548 1,850,638 +3,015 0.21% 19,520,129
2014-07-10 2014-07-08 10.946 1,847,623 -27,133 0.21% 20,223,735
2014-07-09 2014-07-07 10.946 1,874,756 +1,004 0.21% 20,520,728
2014-07-08 2014-07-04 10.946 1,873,752 +1,005 0.21% 20,509,739
2014-07-07 2014-07-03 10.946 1,872,747 +59,293 0.21% 20,498,738
2014-07-04 2014-07-02 11.145 1,813,454 +100,495 0.21% 20,210,632
2014-07-03 2014-06-30 10.150 1,712,959 -351,733 0.20% 17,386,112
2014-07-02 2014-06-27 10.349 2,064,692 +7,035 0.24% 21,367,019
2014-06-30 2014-06-26 10.548 2,057,657 +2,009 0.24% 21,703,720
2014-06-27 2014-06-25 10.349 2,055,648 +14,070 0.24% 21,273,425
2014-06-26 2014-06-24 10.747 2,041,578 +1,005 0.23% 21,940,426
2014-06-25 2014-06-23 10.349 2,040,573 -180,891 0.23% 21,117,418
2014-06-24 2014-06-20 11.344 2,221,464 +5,024 0.25% 25,199,937
2014-06-23 2014-06-19 11.344 2,216,440 -14,069 0.25% 25,142,946
2014-06-20 2014-06-18 11.941 2,230,509 -40,198 0.26% 26,634,255
2014-06-19 2014-06-17 11.941 2,270,707 +14,069 0.26% 27,114,255
2014-06-18 2014-06-16 11.543 2,256,638 +9,045 0.26% 26,048,050
2014-06-17 2014-06-13 11.543 2,247,593 +1,005 0.26% 25,943,645
2014-06-16 2014-06-12 11.543 2,246,588 -53,263 0.26% 25,932,044
2014-06-13 2014-06-11 10.946 2,299,851 +82,406 0.26% 25,173,739
2014-06-12 2014-06-10 11.344 2,217,445 +9,045 0.25% 25,154,347
2014-06-11 2014-06-09 10.349 2,208,400 +79,391 0.25% 22,854,220
2014-06-10 2014-06-06 9.951 2,129,009 +25,124 0.24% 21,185,213
2014-06-09 2014-06-05 9.951 2,103,885 -2,010 0.24% 20,935,210
2014-06-05 2014-06-03 10.150 2,105,895 +166,822 0.24% 21,374,316
2014-06-04 2014-05-30 9.951 1,939,073 +5,024 0.22% 19,295,209
2014-06-03 2014-05-29 9.752 1,934,049 +10,050 0.22% 18,860,312
2014-05-30 2014-05-28 10.150 1,923,999 +16,079 0.22% 19,528,116
2014-05-29 2014-05-27 9.752 1,907,920 +15,074 0.22% 18,605,510
2014-05-28 2014-05-26 9.752 1,892,846 +5,025 0.22% 18,458,512
2014-05-27 2014-05-23 9.453 1,887,821 +14,069 0.22% 17,845,953
2014-05-26 2014-05-22 9.752 1,873,752 +1,005 0.21% 18,272,313
2014-05-23 2014-05-21 10.150 1,872,747 +45,223 0.21% 19,007,921
2014-05-22 2014-05-20 10.150 1,827,524 -5,025 0.21% 18,548,918
2014-05-21 2014-05-19 9.951 1,832,549 +17,085 0.21% 18,235,217
2014-05-20 2014-05-16 10.150 1,815,464 +83,411 0.21% 18,426,512
2014-05-19 2014-05-15 10.548 1,732,053 +41,202 0.20% 18,269,320
2014-05-16 2014-05-14 9.752 1,690,851 +11,055 0.19% 16,488,713
2014-05-15 2014-05-13 9.553 1,679,796 -3,015 0.19% 16,046,603
2014-05-14 2014-05-12 9.652 1,682,811 +58,287 0.19% 16,242,857
2014-05-12 2014-05-08 9.254 1,624,524 +3,015 0.19% 15,033,649
2014-05-09 2014-05-07 9.553 1,621,509 -6,030 0.19% 15,489,804
2014-05-08 2014-05-05 9.752 1,627,539 -2,010 0.19% 15,871,311
2014-05-07 2014-05-02 9.453 1,629,549 -8,039 0.19% 15,404,456
2014-05-05 2014-04-30 9.553 1,637,588 +6,030 0.19% 15,643,402
2014-05-02 2014-04-29 9.354 1,631,558 -35,174 0.19% 15,261,095
2014-04-30 2014-04-28 9.553 1,666,732 -88,435 0.20% 15,921,806
2014-04-29 2014-04-25 10.349 1,755,167 -18,089 0.21% 18,163,817
2014-04-28 2014-04-24 10.946 1,773,256 -1,005 0.21% 19,409,728
2014-04-25 2014-04-23 10.946 1,774,261 +5,024 0.21% 19,420,729
2014-04-24 2014-04-22 10.946 1,769,237 +7,035 0.21% 19,365,737
2014-04-23 2014-04-17 11.145 1,762,202 -3,015 0.21% 19,639,437
2014-04-22 2014-04-16 11.344 1,765,217 +6,030 0.21% 20,024,343
2014-04-17 2014-04-15 10.747 1,759,187 -6,030 0.21% 18,905,627
2014-04-16 2014-04-14 10.946 1,765,217 +28,139 0.21% 19,321,735
2014-04-15 2014-04-11 11.145 1,737,078 -68,337 0.20% 19,359,435
2014-04-11 2014-04-09 11.742 1,805,415 +3,015 0.21% 21,198,952
2014-04-10 2014-04-08 11.543 1,802,400 -3,015 0.21% 20,804,846
2014-04-09 2014-04-07 11.742 1,805,415 +3,015 0.21% 21,198,952
2014-04-08 2014-04-04 12.140 1,802,400 +92,455 0.21% 21,880,958
2014-04-07 2014-04-03 12.339 1,709,945 -13,064 0.20% 21,098,868
2014-04-04 2014-04-02 11.543 1,723,009 +50,248 0.20% 19,888,447
2014-04-03 2014-04-01 11.543 1,672,761 -5,025 0.20% 19,308,441
2014-04-02 2014-03-31 11.344 1,677,786 -19,094 0.20% 19,032,540
2014-04-01 2014-03-28 11.543 1,696,880 +42,208 0.20% 19,586,843
2014-03-31 2014-03-27 11.145 1,654,672 -425,094 0.19% 18,441,034
2014-03-28 2014-03-26 11.742 2,079,766 -111,550 0.27% 24,420,346
2014-03-27 2014-03-25 11.145 2,191,316 -55,272 0.28% 24,421,839
2014-03-26 2014-03-24 11.941 2,246,588 +44,218 0.29% 26,826,253
2014-03-25 2014-03-21 12.140 2,202,370 +124,614 0.28% 26,736,555
2014-03-24 2014-03-20 11.145 2,077,756 -13,065 0.27% 23,156,232
2014-03-21 2014-03-19 11.543 2,090,821 +19,094 0.27% 24,134,048
2014-03-20 2014-03-18 11.941 2,071,727 +66,327 0.26% 24,738,257
2014-03-19 2014-03-17 11.145 2,005,400 -5,025 0.26% 22,349,837
2014-03-18 2014-03-14 11.543 2,010,425 +5,025 0.26% 23,206,049
2014-03-17 2014-03-13 11.941 2,005,400 -113,559 0.26% 23,946,254
2014-03-14 2014-03-12 12.936 2,118,959 +56,277 0.27% 27,410,770
2014-03-13 2014-03-11 13.931 2,062,682 -293,446 0.26% 28,735,294
2014-03-12 2014-03-10 13.732 2,356,128 +48,238 0.30% 32,354,396
2014-03-11 2014-03-07 13.334 2,307,890 +110,544 0.29% 30,773,383
2014-03-10 2014-03-06 12.936 2,197,346 +74,367 0.28% 28,424,781
2014-03-07 2014-03-05 13.135 2,122,979 +65,322 0.27% 27,885,277
2014-03-06 2014-03-04 13.732 2,057,657 -850,189 0.30% 28,255,786
2014-03-05 2014-03-03 14.727 2,907,846 -41,203 0.42% 42,824,120
2014-03-04 2014-02-28 10.747 2,949,049 +35,174 0.43% 31,692,834
2014-03-03 2014-02-27 9.951 2,913,875 +42,208 0.42% 28,995,209
2014-02-28 2014-02-26 7.563 2,871,667 +4,019 0.42% 21,717,159
2014-02-27 2014-02-25 7.563 2,867,648 +15,075 0.42% 21,686,765
2014-02-25 2014-02-21 7.762 2,852,573 -7,035 0.42% 22,140,463
2014-02-24 2014-02-20 8.160 2,859,608 +2,010 0.42% 23,333,274
2014-02-21 2014-02-19 7.961 2,857,598 +6,030 0.42% 22,748,169
2014-02-20 2014-02-18 7.662 2,851,568 -5,025 0.41% 21,848,911
2014-02-18 2014-02-14 7.463 2,856,593 -5,025 0.42% 21,318,908
2014-02-17 2014-02-13 7.364 2,861,618 -7,034 0.42% 21,071,658
2014-02-14 2014-02-12 7.364 2,868,652 +5,024 0.42% 21,123,453
2014-02-13 2014-02-11 7.264 2,863,628 -15,074 0.42% 20,801,507
2014-02-12 2014-02-10 7.065 2,878,702 -5,025 0.42% 20,338,101
2014-02-04 2014-01-28 6.567 2,883,727 -5,025 0.42% 18,938,842
2014-01-29 2014-01-27 6.567 2,888,752 -5,024 0.42% 18,971,843
2014-01-28 2014-01-24 6.667 2,893,776 -5,025 0.42% 19,292,790
2014-01-22 2014-01-20 6.667 2,898,801 -10,050 0.42% 19,326,292
2014-01-10 2014-01-08 6.866 2,908,851 -2,512 0.42% 19,972,200
2014-01-08 2014-01-06 6.667 2,911,363 +5,025 0.42% 19,410,043
2014-01-07 2014-01-03 6.767 2,906,338 +15,074 0.42% 19,665,743
2014-01-03 2013-12-31 6.966 2,891,264 -10,049 0.42% 20,139,149
2013-12-27 2013-12-20 6.966 2,901,313 +30,148 0.42% 20,209,146
2013-12-20 2013-12-18 7.264 2,871,165 -6,030 0.42% 20,856,256
2013-12-17 2013-12-13 6.767 2,877,195 -5,024 0.42% 19,468,547
2013-12-11 2013-12-09 7.264 2,882,219 +10,049 0.42% 20,936,552
2013-12-10 2013-12-06 7.364 2,872,170 +5,025 0.42% 21,149,358
2013-12-04 2013-12-02 7.463 2,867,145 +5,025 0.42% 21,397,658
2013-11-28 2013-11-26 7.662 2,862,120 -1,005 0.42% 21,929,761
2013-11-26 2013-11-22 7.762 2,863,125 -12,060 0.42% 22,222,363
2013-11-20 2013-11-18 7.563 2,875,185 +5,025 0.42% 21,743,764
2013-11-12 2013-11-08 7.264 2,870,160 +5,025 0.42% 20,848,955
2013-11-11 2013-11-07 7.364 2,865,135 +10,049 0.42% 21,097,556
2013-11-08 2013-11-06 7.563 2,855,086 -5,024 0.42% 21,591,764
2013-11-06 2013-11-04 7.762 2,860,110 -1,005 0.42% 22,198,962
2013-11-05 2013-11-01 7.762 2,861,115 +27,133 0.42% 22,206,763
2013-11-04 2013-10-31 7.364 2,833,982 -50,247 0.41% 20,868,159
2013-11-01 2013-10-30 7.463 2,884,229 -25,124 0.42% 21,525,157
2013-10-31 2013-10-29 7.264 2,909,353 +19,094 0.42% 21,133,655
2013-10-30 2013-10-28 7.662 2,890,259 +18,089 0.42% 22,145,364
2013-10-29 2013-10-25 7.762 2,872,170 -150,742 0.42% 22,292,567
2013-10-28 2013-10-24 7.861 3,022,912 -14,070 0.44% 23,763,364
2013-10-25 2013-10-23 7.961 3,036,982 +154,763 0.44% 24,176,172
2013-10-24 2013-10-22 7.463 2,882,219 -11,055 0.42% 21,510,157
2013-10-23 2013-10-21 7.165 2,893,274 +3,015 0.42% 20,728,954
2013-10-22 2013-10-18 7.463 2,890,259 -9,044 0.42% 21,570,160
2013-10-21 2013-10-17 7.762 2,899,303 -50,248 0.42% 22,503,162
2013-10-08 2013-10-04 6.070 2,949,551 -5,025 0.43% 17,903,629
2013-10-04 2013-10-02 6.269 2,954,576 +7,035 0.43% 18,522,135
2013-10-02 2013-09-27 6.169 2,947,541 -5,025 0.43% 18,184,731
2013-09-26 2013-09-24 6.269 2,952,566 -25,124 0.44% 18,509,534
2013-09-18 2013-09-16 6.070 2,977,690 +5,025 0.44% 18,074,432
2013-09-17 2013-09-13 6.070 2,972,665 -2,010 0.44% 18,043,930
2013-09-13 2013-09-11 6.269 2,974,675 -5,025 0.44% 18,648,135
2013-09-11 2013-09-09 6.368 2,979,700 +5,025 0.44% 18,976,139
2013-09-10 2013-09-06 6.169 2,974,675 -10,049 0.44% 18,352,133
2013-09-09 2013-09-05 6.169 2,984,724 +7,034 0.44% 18,414,130
2013-09-04 2013-09-02 5.871 2,977,690 -50,247 0.44% 17,481,827
2013-09-03 2013-08-30 5.771 3,027,937 +5,025 0.45% 17,475,522
2013-08-30 2013-08-28 5.970 3,022,912 -15,075 0.45% 18,048,125
2013-08-27 2013-08-23 5.871 3,037,987 -5,024 0.45% 17,835,827
2013-08-26 2013-08-22 6.070 3,043,011 +1,005 0.45% 18,470,927
2013-08-09 2013-08-07 5.274 3,042,006 -5,025 0.45% 16,043,210
2013-08-01 2013-07-30 5.572 3,047,031 +1,005 0.45% 16,979,318
2013-07-29 2013-07-25 5.572 3,046,026 +3,015 0.45% 16,973,717
2013-07-26 2013-07-24 5.672 3,043,011 +5,024 0.45% 17,259,719
2013-07-24 2013-07-22 5.274 3,037,987 +2,010 0.45% 16,022,014
2013-07-19 2013-07-17 5.473 3,035,977 -10,049 0.45% 16,615,618
2013-07-15 2013-07-11 5.373 3,046,026 +35,173 0.45% 16,367,513
2013-07-11 2013-07-09 5.373 3,010,853 +13,064 0.45% 16,178,515
2013-06-28 2013-06-26 5.373 2,997,789 +50,248 0.44% 16,108,316
2013-06-26 2013-06-24 5.373 2,947,541 +25,124 0.44% 15,838,314
2013-06-24 2013-06-20 5.572 2,922,417 +10,049 0.43% 16,284,917
2013-06-10 2013-06-06 5.871 2,912,368 -5,025 0.43% 17,098,326
2013-06-06 2013-06-04 6.169 2,917,393 -6,029 0.43% 17,998,734
2013-06-05 2013-06-03 6.269 2,923,422 -10,050 0.43% 18,326,832
2013-06-04 2013-05-31 6.468 2,933,472 +16,079 0.43% 18,973,639
2013-05-29 2013-05-27 5.771 2,917,393 -6,029 0.43% 16,837,525
2013-05-27 2013-05-23 5.771 2,923,422 +5,024 0.43% 16,872,321
2013-05-22 2013-05-20 5.970 2,918,398 -10,049 0.43% 17,424,130
2013-05-20 2013-05-15 5.970 2,928,447 -9,045 0.43% 17,484,127
2013-05-16 2013-05-14 5.771 2,937,492 +50,248 0.43% 16,953,525
2013-05-15 2013-05-13 5.871 2,887,244 +103,510 0.43% 16,950,825
2013-05-09 2013-05-07 6.269 2,783,734 -7,035 0.41% 17,451,132
2013-05-08 2013-05-06 6.169 2,790,769 -5,025 0.41% 17,217,532
2013-05-07 2013-05-03 6.169 2,795,794 -18,089 0.41% 17,248,534
2013-05-06 2013-05-02 6.070 2,813,883 -37,183 0.42% 17,080,131
2013-05-03 2013-04-30 6.269 2,851,066 +50,248 0.46% 17,873,234
2013-04-30 2013-04-26 6.269 2,800,818 -27,134 0.45% 17,558,231
2013-04-29 2013-04-25 6.468 2,827,952 -5,025 0.46% 18,291,138
2013-04-26 2013-04-24 6.767 2,832,977 +104,515 0.46% 19,169,346
2013-04-08 2013-04-03 5.274 2,728,462 -240,183 0.44% 14,389,613
2013-03-26 2013-03-22 5.871 2,968,645 +1,005 0.48% 17,428,725
2013-03-25 2013-03-21 5.970 2,967,640 -15,074 0.48% 17,718,127
2013-03-21 2013-03-19 5.871 2,982,714 +5,024 0.48% 17,511,323
2013-03-20 2013-03-18 5.771 2,977,690 +10,050 0.48% 17,185,525
2013-03-19 2013-03-15 5.970 2,967,640 -169,837 0.48% 17,718,127
2013-03-15 2013-03-13 5.871 3,137,477 -343,693 0.51% 18,419,927
2013-03-14 2013-03-12 5.970 3,481,170 -15,074 0.57% 20,784,128
2013-03-13 2013-03-11 6.269 3,496,244 -13,064 0.57% 21,917,833
2013-03-12 2013-03-08 6.368 3,509,308 +28,138 0.57% 22,348,933
2013-03-08 2013-03-06 6.468 3,481,170 -130,643 0.57% 22,516,139
2013-03-06 2013-03-04 6.070 3,611,813 -5,025 0.59% 21,923,527
2013-02-26 2013-02-22 6.169 3,616,838 -5,025 0.59% 22,313,931
2013-02-25 2013-02-21 6.169 3,621,863 -5,025 0.59% 22,344,932
2013-02-22 2013-02-20 6.269 3,626,888 -4,019 0.59% 22,736,836
2013-02-21 2013-02-19 6.070 3,630,907 +100,495 0.59% 22,039,427
2013-02-20 2013-02-18 6.269 3,530,412 -3,015 0.57% 22,132,031
2013-02-19 2013-02-15 6.368 3,533,427 +95,470 0.63% 22,502,534
2013-02-15 2013-02-08 6.070 3,437,957 +82,406 0.62% 20,868,230
2013-02-06 2013-02-04 6.169 3,355,551 -9,045 0.60% 20,701,931
2013-02-05 2013-02-01 6.269 3,364,596 -5,024 0.60% 21,092,536
2013-02-01 2013-01-30 6.169 3,369,620 -50,248 0.60% 20,788,729
2013-01-31 2013-01-29 6.070 3,419,868 -272,341 0.61% 20,758,430
2013-01-30 2013-01-28 6.269 3,692,209 -20,099 0.66% 23,146,331
2013-01-25 2013-01-23 6.767 3,712,308 -10,050 0.67% 25,119,341
2013-01-24 2013-01-22 6.667 3,722,358 +4,020 0.67% 24,816,942
2013-01-23 2013-01-21 6.667 3,718,338 +94,465 0.67% 24,790,141
2013-01-22 2013-01-18 6.866 3,623,873 -1,005 0.65% 24,881,548
2013-01-21 2013-01-17 6.866 3,624,878 -8,039 0.65% 24,888,448
2013-01-17 2013-01-15 6.966 3,632,917 +5,024 0.65% 25,305,146
2013-01-16 2013-01-14 6.966 3,627,893 +110,545 0.65% 25,270,151
2013-01-15 2013-01-11 6.966 3,517,348 +216,064 0.63% 24,500,148
2013-01-14 2013-01-10 6.866 3,301,284 +115,570 0.59% 22,666,648
2013-01-11 2013-01-09 7.165 3,185,714 +115,569 0.57% 22,824,150
2013-01-10 2013-01-08 6.667 3,070,145 -95,470 0.55% 20,468,642
2013-01-09 2013-01-07 6.866 3,165,615 +106,524 0.57% 21,735,144
2013-01-08 2013-01-04 6.667 3,059,091 +151,748 0.55% 20,394,945
2013-01-07 2013-01-03 6.269 2,907,343 -50,248 0.52% 18,226,033
2013-01-04 2013-01-02 6.070 2,957,591 +33,164 0.53% 17,952,432
2013-01-03 2012-12-31 5.871 2,924,427 +15,074 0.52% 17,169,124
2012-12-28 2012-12-24 5.871 2,909,353 -52,257 0.52% 17,080,625
2012-12-21 2012-12-19 5.871 2,961,610 -100,495 0.53% 17,387,423
2012-12-18 2012-12-14 5.871 3,062,105 -95,471 0.55% 17,977,422
2012-12-17 2012-12-13 5.970 3,157,576 -10,049 0.57% 18,852,129
2012-12-14 2012-12-12 5.970 3,167,625 -11,055 0.57% 18,912,126
2012-12-13 2012-12-11 5.871 3,178,680 +30,149 0.57% 18,661,827
2012-12-12 2012-12-10 6.169 3,148,531 -20,099 0.56% 19,424,730
2012-12-11 2012-12-07 5.771 3,168,630 -3,015 0.57% 18,287,522
2012-12-10 2012-12-06 5.871 3,171,645 -102,505 0.57% 18,620,525
2012-12-04 2012-11-30 5.871 3,274,150 -20,099 0.59% 19,222,325
2012-12-03 2012-11-29 5.970 3,294,249 -13,064 0.59% 19,668,127
2012-11-30 2012-11-28 5.970 3,307,313 -4,020 0.59% 19,746,125
2012-11-29 2012-11-27 5.970 3,311,333 -251,238 0.59% 19,770,126
2012-11-27 2012-11-23 6.169 3,562,571 -653,218 0.64% 21,979,133
2012-11-26 2012-11-22 6.169 4,215,789 -100,495 0.76% 26,009,134
2012-11-23 2012-11-21 6.169 4,316,284 +105,520 0.77% 26,629,133
2012-11-21 2012-11-19 6.169 4,210,764 -44,218 0.76% 25,978,132
2012-11-15 2012-11-13 6.169 4,254,982 -244,203 0.76% 26,250,933
2012-11-14 2012-11-12 6.368 4,499,185 +3,015 0.81% 28,652,938
2012-11-08 2012-11-06 6.667 4,496,170 +40,198 0.81% 29,975,943
2012-11-07 2012-11-05 6.866 4,455,972 -104,515 0.80% 30,594,748
2012-11-06 2012-11-02 6.667 4,560,487 +9,045 0.82% 30,404,744
2012-11-05 2012-11-01 6.667 4,551,442 -75,975 0.82% 30,344,441
2012-11-01 2012-10-30 6.070 4,627,417 +34,169 0.83% 28,088,193
2012-10-31 2012-10-29 6.169 4,593,248 +51,252 0.82% 28,337,851
2012-10-30 2012-10-26 6.169 4,541,996 -8,039 0.81% 28,021,654
2012-10-29 2012-10-25 6.368 4,550,035 +2,009 0.82% 28,976,775
2012-10-26 2012-10-24 6.269 4,548,026 +15,075 0.82% 28,511,418
2012-10-24 2012-10-19 6.368 4,532,951 -79,391 0.81% 28,867,976
2012-10-22 2012-10-18 6.070 4,612,342 +10,049 0.83% 27,996,689
2012-10-19 2012-10-17 5.970 4,602,293 +5,025 0.83% 27,477,730
2012-10-18 2012-10-16 6.169 4,597,268 +98,485 0.82% 28,362,652
2012-10-17 2012-10-15 5.771 4,498,783 +10,050 0.81% 25,964,405
2012-10-16 2012-10-12 5.771 4,488,733 +3,014 0.80% 25,906,402
2012-10-10 2012-10-08 5.672 4,485,719 +100,495 0.80% 25,442,645
2012-10-09 2012-10-05 5.871 4,385,224 +22,109 0.79% 25,745,369
2012-09-24 2012-09-20 5.970 4,363,115 -5,024 0.78% 26,049,731
2012-09-21 2012-09-19 5.871 4,368,139 +30,148 0.78% 25,645,064
2012-09-20 2012-09-18 5.970 4,337,991 +75,371 0.78% 25,899,730
2012-09-18 2012-09-14 5.871 4,262,620 +70,347 0.77% 25,025,569
2012-09-17 2012-09-13 5.871 4,192,273 +107,530 0.76% 24,612,566
2012-09-13 2012-09-11 5.672 4,084,743 -5,025 0.74% 23,168,340
2012-09-12 2012-09-10 5.672 4,089,768 -2,010 0.74% 23,196,842
2012-09-10 2012-09-06 5.473 4,091,778 -7,035 0.74% 22,393,918
2012-08-28 2012-08-24 5.771 4,098,813 -6,029 0.74% 23,656,006
2012-08-24 2012-08-22 5.771 4,104,842 -23,114 0.74% 23,690,802
2012-08-23 2012-08-21 6.070 4,127,956 +27,133 0.75% 25,056,490
2012-08-06 2012-08-02 5.871 4,100,823 -2,009 0.74% 24,075,669
2012-07-30 2012-07-26 5.871 4,102,832 +3,014 0.74% 24,087,464
2012-07-27 2012-07-25 6.070 4,099,818 -3,014 0.74% 24,885,693
2012-07-26 2012-07-24 6.070 4,102,832 +9,044 0.74% 24,903,988
2012-07-25 2012-07-23 5.473 4,093,788 +10,050 0.74% 22,404,919
2012-07-23 2012-07-19 5.871 4,083,738 -5,025 0.74% 23,975,364
2012-07-20 2012-07-18 5.871 4,088,763 -10,050 0.74% 24,004,866
2012-07-19 2012-07-17 5.771 4,098,813 +10,050 0.74% 23,656,006
2012-07-13 2012-07-11 6.169 4,088,763 -7,035 0.74% 25,225,452
2012-07-12 2012-07-10 6.269 4,095,798 -15,074 0.74% 25,676,416
2012-07-11 2012-07-09 6.269 4,110,872 +5,025 0.74% 25,770,915
2012-07-10 2012-07-06 6.468 4,105,847 +15,074 0.74% 26,556,537
2012-07-05 2012-07-03 6.368 4,090,773 +15,074 0.74% 26,051,977
2012-07-03 2012-06-28 5.970 4,075,699 +5,025 0.74% 24,333,730
2012-06-29 2012-06-27 6.567 4,070,674 -14,069 0.74% 26,734,101
2012-06-25 2012-06-21 6.767 4,084,743 -25,124 0.74% 27,639,424
2012-06-22 2012-06-20 6.866 4,109,867 -10,050 0.74% 28,218,387
2012-06-20 2012-06-18 7.065 4,119,917 +5,025 0.75% 29,107,315
2012-06-19 2012-06-15 6.966 4,114,892 -3,015 0.74% 28,662,351
2012-06-12 2012-06-08 6.866 4,117,907 -18,089 0.75% 28,273,590
2012-06-08 2012-06-06 6.966 4,135,996 -6,030 0.75% 28,809,351
2012-06-07 2012-06-05 6.966 4,142,026 -5,024 0.75% 28,851,354
2012-06-06 2012-06-04 6.866 4,147,050 -15,075 0.75% 28,473,686
2012-06-05 2012-06-01 7.165 4,162,125 -3,014 0.75% 29,819,678
2012-06-04 2012-05-31 6.966 4,165,139 +5,024 0.75% 29,012,348
2012-06-01 2012-05-30 7.165 4,160,115 +6,030 0.75% 29,805,277
2012-05-31 2012-05-29 7.364 4,154,085 +65,322 0.75% 30,588,799
2012-05-28 2012-05-24 6.966 4,088,763 -10,050 0.74% 28,480,349
2012-05-22 2012-05-18 7.165 4,098,813 +2,010 0.74% 29,366,077
2012-05-15 2012-05-11 7.463 4,096,803 -1,005 0.74% 30,574,663
2012-05-14 2012-05-10 7.563 4,097,808 +10,050 0.74% 30,989,925
2012-05-11 2012-05-09 7.662 4,087,758 -10,050 0.74% 31,320,684
2012-05-09 2012-05-07 7.861 4,097,808 +7,035 0.74% 32,213,212
2012-05-08 2012-05-04 8.160 4,090,773 +10,049 0.74% 33,379,096
2012-05-04 2012-05-02 8.359 4,080,724 -18,089 0.74% 34,109,224
2012-05-02 2012-04-27 7.861 4,098,813 -2,010 0.74% 32,221,112
2012-04-30 2012-04-26 8.060 4,100,823 -2,009 0.74% 33,053,037
2012-04-26 2012-04-24 7.662 4,102,832 -9,045 0.74% 31,436,182
2012-04-25 2012-04-23 7.662 4,111,877 -5,025 0.74% 31,505,485
2012-04-24 2012-04-20 7.662 4,116,902 -20,099 0.75% 31,543,987
2012-04-23 2012-04-19 7.165 4,137,001 -5,025 0.75% 29,639,676
2012-04-05 2012-04-02 6.567 4,142,026 +1,005 0.75% 27,202,705
2012-04-02 2012-03-29 6.667 4,141,021 +5,025 0.75% 27,608,167
2012-03-30 2012-03-28 6.767 4,135,996 -3,015 0.75% 27,986,227
2012-03-27 2012-03-23 6.767 4,139,011 -141,698 0.75% 28,006,628
2012-03-26 2012-03-22 6.966 4,280,709 -31,153 0.78% 29,817,352
2012-03-23 2012-03-21 7.264 4,311,862 -76,376 0.78% 31,321,535
2012-03-22 2012-03-20 7.463 4,388,238 -21,104 0.79% 32,749,658
2012-03-19 2012-03-15 7.861 4,409,342 -3,015 0.80% 34,662,207
2012-03-16 2012-03-14 7.961 4,412,357 -8,040 0.80% 35,124,970
2012-03-15 2012-03-13 8.060 4,420,397 -32,158 0.80% 35,628,835
2012-03-14 2012-03-12 7.762 4,452,555 -36,178 0.81% 34,558,846
2012-03-13 2012-03-09 7.762 4,488,733 +9,044 0.81% 34,839,644
2012-03-12 2012-03-08 7.961 4,479,689 -15,074 0.81% 35,660,973
2012-03-09 2012-03-07 7.762 4,494,763 -7,035 0.81% 34,886,446
2012-03-08 2012-03-06 7.861 4,501,798 -94,465 0.82% 35,389,011
2012-03-07 2012-03-05 8.259 4,596,263 +2,010 0.83% 37,961,057
2012-03-06 2012-03-02 8.359 4,594,253 +3,015 0.83% 38,401,618
2012-03-05 2012-03-01 8.259 4,591,238 -63,312 0.83% 37,919,555
2012-03-02 2012-02-29 8.458 4,654,550 -62,307 0.84% 39,368,780
2012-03-01 2012-02-28 8.458 4,716,857 -103,510 0.85% 39,895,781
2012-02-29 2012-02-27 8.558 4,820,367 +155,767 0.87% 41,250,944
2012-02-28 2012-02-24 8.856 4,664,600 -97,480 0.84% 41,310,433
2012-02-27 2012-02-23 8.657 4,762,080 +46,228 0.86% 41,226,007
2012-02-24 2012-02-22 8.657 4,715,852 +178,881 0.85% 40,825,804
2012-02-23 2012-02-21 8.558 4,536,971 +9,044 0.82% 38,825,744
2012-02-22 2012-02-20 8.657 4,527,927 -5,024 0.82% 39,198,911
2012-02-20 2012-02-16 8.558 4,532,951 +5,024 0.82% 38,791,342
2012-02-17 2012-02-15 8.757 4,527,927 -53,262 0.82% 39,649,473
2012-02-16 2012-02-14 8.558 4,581,189 +10,050 0.83% 39,204,145
2012-02-15 2012-02-13 8.657 4,571,139 +122,604 0.83% 39,573,003
2012-02-14 2012-02-10 8.856 4,448,535 +58,287 0.81% 39,396,927
2012-02-13 2012-02-09 9.055 4,390,248 +16,079 0.79% 39,754,453
2012-02-10 2012-02-08 8.757 4,374,169 -42,208 0.79% 38,303,068
2012-02-09 2012-02-07 8.458 4,416,377 +310,530 0.80% 37,354,282
2012-02-08 2012-02-06 8.259 4,105,847 +19,094 0.74% 33,910,656
2012-02-07 2012-02-03 8.359 4,086,753 -44,218 0.74% 34,159,618
2012-02-06 2012-02-02 8.359 4,130,971 +10,049 0.75% 34,529,220
2012-02-03 2012-02-01 8.359 4,120,922 -50,247 0.75% 34,445,224
2012-02-02 2012-01-31 8.259 4,171,169 -86,426 0.76% 34,450,157
2012-02-01 2012-01-30 8.359 4,257,595 +211,040 0.77% 35,587,622
2012-01-20 2012-01-18 7.861 4,046,555 -37,183 0.73% 31,810,308
2012-01-18 2012-01-16 7.662 4,083,738 +33,163 0.74% 31,289,882
2012-01-17 2012-01-13 8.060 4,050,575 -36,178 0.73% 32,648,034
2012-01-16 2012-01-12 8.259 4,086,753 +914,505 0.74% 33,752,956
2012-01-13 2012-01-11 7.762 3,172,248 +45,222 0.57% 24,621,645
2012-01-11 2012-01-09 7.762 3,127,026 +5,025 0.57% 24,270,651
2012-01-10 2012-01-06 7.463 3,122,001 +15,074 0.57% 23,299,663
2012-01-09 2012-01-05 7.563 3,106,927 +1,005 0.56% 23,496,327
2012-01-06 2012-01-04 7.463 3,105,922 -6,029 0.56% 23,179,664
2012-01-05 2012-01-03 7.165 3,111,951 -12,060 0.56% 22,295,673
2012-01-04 2011-12-30 7.065 3,124,011 +1,005 0.57% 22,071,215
2011-12-30 2011-12-28 6.567 3,123,006 +35,174 0.57% 20,510,303
2011-12-23 2011-12-21 6.767 3,087,832 +2,009 0.56% 20,893,823
2011-12-22 2011-12-20 6.966 3,085,823 +6,030 0.56% 21,494,353
2011-12-19 2011-12-15 6.567 3,079,793 -3,015 0.56% 20,226,503
2011-12-16 2011-12-14 7.065 3,082,808 -10,049 0.56% 21,780,114
2011-12-15 2011-12-13 7.264 3,092,857 -5,025 0.56% 22,466,635
2011-12-13 2011-12-09 7.463 3,097,882 -5,025 0.56% 23,119,661
2011-12-12 2011-12-08 7.563 3,102,907 +5,025 0.56% 23,465,925
2011-12-09 2011-12-07 7.662 3,097,882 -5,025 0.56% 23,736,186
2011-12-02 2011-11-30 7.563 3,102,907 +1,005 0.56% 23,465,925
2011-12-01 2011-11-29 7.961 3,101,902 +1,005 0.56% 24,692,974
2011-11-30 2011-11-28 7.861 3,100,897 -2,010 0.56% 24,376,411
2011-11-25 2011-11-23 7.961 3,102,907 -3,015 0.56% 24,700,974
2011-11-24 2011-11-22 8.160 3,105,922 -5,024 0.56% 25,343,100
2011-11-23 2011-11-21 8.359 3,110,946 -19,094 0.56% 26,003,218
2011-11-22 2011-11-18 7.961 3,130,040 +7,034 0.57% 24,916,969
2011-11-21 2011-11-17 8.259 3,123,006 -49,242 0.57% 25,793,260
2011-11-18 2011-11-16 8.359 3,172,248 +15,074 0.57% 26,515,618
2011-11-17 2011-11-15 8.757 3,157,174 +41,203 0.57% 27,646,268
2011-11-16 2011-11-14 8.558 3,115,971 -46,228 0.56% 26,665,344
2011-11-15 2011-11-11 8.657 3,162,199 +15,074 0.57% 27,375,608
2011-11-14 2011-11-10 7.662 3,147,125 -7,034 0.57% 24,113,489
2011-11-11 2011-11-09 7.961 3,154,159 +49,242 0.57% 25,108,970
2011-11-09 2011-11-07 7.463 3,104,917 -10,049 0.56% 23,172,164
2011-11-08 2011-11-04 7.264 3,114,966 -1,005 0.56% 22,627,236
2011-11-07 2011-11-03 7.065 3,115,971 +30,148 0.56% 22,014,412
2011-11-04 2011-11-02 7.065 3,085,823 -5,024 0.56% 21,801,416
2011-11-01 2011-10-28 7.563 3,090,847 -5,025 0.56% 23,374,721
2011-10-31 2011-10-27 7.861 3,095,872 -16,079 0.56% 24,336,909
2011-10-28 2011-10-26 7.364 3,111,951 -5,025 0.56% 22,914,997
2011-10-27 2011-10-25 6.966 3,116,976 +17,084 0.56% 21,711,350
2011-10-25 2011-10-21 6.567 3,099,892 -2,010 0.56% 20,358,503
2011-10-24 2011-10-20 6.269 3,101,902 -5,025 0.56% 19,445,717
2011-10-21 2011-10-19 6.468 3,106,927 -2,009 0.56% 20,095,543
2011-10-20 2011-10-18 6.269 3,108,936 +3,014 0.56% 19,489,813
2011-10-19 2011-10-17 6.966 3,105,922 +10,050 0.56% 21,634,353
2011-10-18 2011-10-14 6.667 3,095,872 -6,030 0.56% 20,640,163
2011-10-17 2011-10-13 6.966 3,101,902 -29,143 0.56% 21,606,352
2011-10-14 2011-10-12 6.368 3,131,045 +27,133 0.57% 19,939,975
2011-10-13 2011-10-11 5.970 3,103,912 -8,039 0.56% 18,531,731
2011-10-12 2011-10-10 5.672 3,111,951 +8,039 0.56% 17,650,741
2011-10-11 2011-10-07 5.871 3,103,912 +6,030 0.56% 18,222,869
2011-10-10 2011-10-06 5.572 3,097,882 +10,050 0.56% 17,262,680
2011-10-07 2011-10-04 5.274 3,087,832 +2,009 0.56% 16,284,891
2011-10-03 2011-09-28 6.767 3,085,823 -6,029 0.56% 20,880,229
2011-09-30 2011-09-27 6.468 3,091,852 +5,025 0.56% 19,998,038
2011-09-28 2011-09-26 6.169 3,086,827 +321,584 0.56% 19,044,050
2011-09-27 2011-09-23 6.966 2,765,243 +15,074 0.50% 19,261,348
2011-09-26 2011-09-22 7.364 2,750,169 -24,119 0.50% 20,250,998
2011-09-23 2011-09-21 7.662 2,774,288 +9,045 0.50% 21,256,786
2011-09-21 2011-09-19 8.160 2,765,243 +1,005 0.50% 22,563,293
2011-09-15 2011-09-12 8.856 2,764,238 -5,025 0.50% 24,480,527
2011-09-14 2011-09-09 9.354 2,769,263 +1,152,678 0.50% 25,902,840
2011-09-12 2011-09-08 9.851 1,616,585 +557,748 0.29% 15,925,353
2011-09-07 2011-09-05 9.254 1,058,837 +5,024 0.19% 9,798,676
2011-09-02 2011-08-31 9.851 1,053,813 -5,024 0.19% 10,381,356
2011-09-01 2011-08-30 9.354 1,058,837 -13,065 0.19% 9,904,038
2011-08-31 2011-08-29 7.961 1,071,902 +6,030 0.19% 8,532,974
2011-08-29 2011-08-25 8.657 1,065,872 -5,025 0.19% 9,227,406
2011-08-26 2011-08-24 8.856 1,070,897 -2,010 0.19% 9,484,033
2011-08-24 2011-08-22 8.856 1,072,907 +25,124 0.19% 9,501,834
2011-08-23 2011-08-19 9.354 1,047,783 +5,025 0.19% 9,800,642
2011-08-22 2011-08-18 9.951 1,042,758 -3,015 0.19% 10,376,213
2011-08-19 2011-08-17 10.150 1,045,773 -1,005 0.19% 10,614,338
2011-08-18 2011-08-16 9.652 1,046,778 -5,025 0.19% 10,103,728
2011-08-17 2011-08-15 9.752 1,051,803 +5,025 0.19% 10,256,893
2011-08-16 2011-08-12 9.453 1,046,778 -4,020 0.19% 9,895,404
2011-08-15 2011-08-11 9.453 1,050,798 -5,025 0.19% 9,933,406
2011-08-12 2011-08-10 9.453 1,055,823 -10,049 0.19% 9,980,908
2011-08-11 2011-08-09 9.752 1,065,872 -8,040 0.19% 10,394,090
2011-08-10 2011-08-08 10.150 1,073,912 +10,050 0.19% 10,899,942
2011-08-09 2011-08-05 11.145 1,063,862 -50,248 0.19% 11,856,559
2011-08-04 2011-08-02 11.742 1,114,110 +1,005 0.22% 13,081,737
2011-08-03 2011-08-01 11.941 1,113,105 +22,109 0.22% 13,291,461
2011-08-02 2011-07-29 11.543 1,090,996 +2,962 0.21% 12,593,211
2011-08-01 2011-07-28 11.543 1,088,034 +4,020 0.21% 12,559,021
2011-07-28 2011-07-26 12.140 1,084,014 +17,084 0.21% 13,159,823
2011-07-26 2011-07-22 11.941 1,066,930 +2,010 0.21% 12,740,090
2011-07-25 2011-07-21 11.941 1,064,920 +7,035 0.21% 12,716,089
2011-07-22 2011-07-20 12.339 1,057,885 +5,025 0.20% 13,053,154
2011-07-21 2011-07-19 12.538 1,052,860 -6,030 0.20% 13,200,686
2011-07-19 2011-07-15 12.339 1,058,890 +5,025 0.20% 13,065,555
2011-07-18 2011-07-14 11.941 1,053,865 -21,104 0.20% 12,584,083
2011-07-15 2011-07-13 11.742 1,074,969 -16,079 0.21% 12,622,148
2011-07-13 2011-07-11 11.742 1,091,048 -14,070 0.21% 12,810,946
2011-07-11 2011-07-07 10.747 1,105,118 -6,029 0.21% 11,876,480
2011-07-05 2011-06-30 10.747 1,111,147 -29,144 0.21% 11,941,272
2011-07-04 2011-06-29 10.946 1,140,291 +38,188 0.22% 12,481,412
2011-06-30 2011-06-28 9.851 1,102,103 -81,401 0.21% 10,857,072
2011-06-29 2011-06-27 10.150 1,183,504 -17,084 0.23% 12,012,274
2011-06-28 2011-06-24 10.150 1,200,588 +19,094 0.23% 12,185,672
2011-06-27 2011-06-23 9.951 1,181,494 +19,094 0.23% 11,756,738
2011-06-24 2011-06-22 10.946 1,162,400 +21,104 0.22% 12,723,413
2011-06-23 2011-06-21 11.742 1,141,296 +2,010 0.22% 13,400,951
2011-06-22 2011-06-20 11.344 1,139,286 -6,030 0.22% 12,923,881
2011-06-21 2011-06-17 11.344 1,145,316 +15,075 0.22% 12,992,284
2011-06-20 2011-06-16 11.344 1,130,241 -4,020 0.22% 12,821,276
2011-06-17 2011-06-15 11.145 1,134,261 -5,025 0.22% 12,641,143
2011-06-16 2011-06-14 11.344 1,139,286 +12,059 0.22% 12,923,881
2011-06-15 2011-06-13 11.344 1,127,227 -13,064 0.22% 12,787,085
2011-06-13 2011-06-09 12.140 1,140,291 -65,322 0.22% 13,843,020
2011-06-10 2011-06-08 13.135 1,205,613 -4,020 0.23% 15,835,697
2011-06-09 2011-06-07 13.334 1,209,633 -10,049 0.23% 16,129,235
2011-06-08 2011-06-03 13.732 1,219,682 +7,035 0.24% 16,748,697
2011-06-07 2011-06-02 14.329 1,212,647 -8,040 0.23% 17,376,097
2011-06-03 2011-06-01 14.528 1,220,687 -5,025 0.24% 17,734,237
2011-06-01 2011-05-30 14.329 1,225,712 -9,044 0.24% 17,563,306
2011-05-31 2011-05-27 14.329 1,234,756 +51,252 0.24% 17,692,898
2011-05-30 2011-05-26 14.727 1,183,504 -4,020 0.23% 17,429,574
2011-05-27 2011-05-25 14.528 1,187,524 +2,010 0.23% 17,252,442
2011-05-26 2011-05-24 14.329 1,185,514 +12,060 0.23% 16,987,306
2011-05-25 2011-05-23 14.727 1,173,454 +24,118 0.23% 17,281,567
2011-05-24 2011-05-20 15.523 1,149,336 +4,020 0.22% 17,841,318
2011-05-23 2011-05-19 16.319 1,145,316 -9,044 0.22% 18,690,654
2011-05-20 2011-05-18 15.722 1,154,360 -10,050 0.22% 18,149,041
2011-05-19 2011-05-17 16.120 1,164,410 -14,069 0.23% 18,770,519
2011-05-18 2011-05-16 16.518 1,178,479 -5,025 0.23% 19,466,383
2011-05-17 2011-05-13 16.717 1,183,504 +10,050 0.23% 19,784,922
2011-05-16 2011-05-12 17.115 1,173,454 -183,906 0.23% 20,083,983
2011-05-13 2011-05-11 14.926 1,357,360 -321,584 0.26% 20,260,102
2011-05-12 2011-05-09 14.528 1,678,944 +20,099 0.32% 24,391,831
2011-05-09 2011-05-05 12.339 1,658,845 -5,025 0.32% 20,468,350
2011-05-06 2011-05-04 12.140 1,663,870 -37,183 0.32% 20,199,218
2011-05-05 2011-05-03 12.339 1,701,053 +29,143 0.33% 20,989,151
2011-05-04 2011-04-29 12.737 1,671,910 -187,926 0.32% 21,295,027
2011-05-03 2011-04-28 13.135 1,859,836 +173,857 0.36% 24,428,900
2011-04-29 2011-04-27 14.528 1,685,979 +67,332 0.33% 24,494,036
2011-04-28 2011-04-26 11.344 1,618,647 +11,054 0.31% 18,361,676
2011-04-27 2011-04-21 11.742 1,607,593 +3,015 0.31% 18,876,151
2011-04-26 2011-04-20 11.941 1,604,578 +30,148 0.31% 19,160,084
2011-04-21 2011-04-19 12.737 1,574,430 -22,108 0.30% 20,053,430
2011-04-20 2011-04-18 13.135 1,596,538 -53,263 0.31% 20,970,487
2011-04-19 2011-04-15 13.334 1,649,801 +5,025 0.32% 21,998,430
2011-04-18 2011-04-14 13.533 1,644,776 +98,485 0.32% 22,258,762
2011-04-15 2011-04-13 13.334 1,546,291 +105,520 0.30% 20,618,229
2011-04-14 2011-04-12 13.732 1,440,771 -1,005 0.28% 19,784,696
2011-04-13 2011-04-11 13.135 1,441,776 -2,010 0.28% 18,937,692
2011-04-12 2011-04-08 12.737 1,443,786 +14,069 0.28% 18,389,424
2011-04-11 2011-04-07 12.538 1,429,717 -1,063,237 0.28% 17,925,693
2011-04-08 2011-04-06 12.538 2,492,954 -1,486,322 0.48% 31,256,485
2011-04-07 2011-04-04 13.931 3,979,276 -1,910,411 0.77% 55,435,431
2011-03-18 2011-03-16 17.115 5,889,687 -1,005 1.26% 100,803,589
2011-02-22 2011-02-18 17.115 5,890,692 +21,104 1.69% 100,820,790
2011-02-21 2011-02-17 17.712 5,869,588 -75,371 1.68% 103,963,993
2011-02-18 2011-02-16 18.508 5,944,959 +43,213 1.70% 110,031,527
2011-02-17 2011-02-15 19.304 5,901,746 +27,133 1.69% 113,929,863
2011-02-16 2011-02-14 19.503 5,874,613 +12,060 1.68% 114,575,211
2011-02-15 2011-02-11 19.503 5,862,553 -7,035 1.68% 114,339,999
2011-02-14 2011-02-10 19.702 5,869,588 -8,040 1.68% 115,645,341
2011-02-11 2011-02-09 20.300 5,877,628 +2,010 1.82% 119,312,953
2011-02-10 2011-02-08 20.698 5,875,618 +4,020 1.82% 121,610,821
2011-02-09 2011-02-07 20.499 5,871,598 +49,243 2.23% 120,359,082
2011-02-08 2011-02-02 20.100 5,822,355 +12,059 2.32% 117,032,204
2011-02-01 2011-01-28 19.901 5,810,296 -1,005 2.32% 115,633,477
2011-01-31 2011-01-27 19.702 5,811,301 -17,084 2.32% 114,496,943
2011-01-28 2011-01-26 20.100 5,828,385 +31,153 2.32% 117,153,410
2011-01-27 2011-01-25 20.300 5,797,232 -7,034 2.31% 117,680,954
2011-01-26 2011-01-24 21.295 5,804,266 +30,148 2.31% 123,599,414
2011-01-25 2011-01-21 21.295 5,774,118 +26,129 2.30% 122,957,425
2011-01-24 2011-01-20 20.100 5,747,989 -9,045 2.29% 115,537,410
2011-01-21 2011-01-19 20.300 5,757,034 -15,074 2.30% 116,864,954
2011-01-20 2011-01-18 19.702 5,772,108 +191,946 2.30% 113,724,745
2011-01-19 2011-01-17 20.300 5,580,162 +98,485 2.23% 113,274,540
2011-01-18 2011-01-14 20.499 5,481,677 -20,099 2.19% 112,366,277
2011-01-17 2011-01-13 20.897 5,501,776 +79,391 2.19% 114,968,147
2011-01-14 2011-01-12 20.698 5,422,385 -1,018,015 2.16% 112,230,014
2011-01-13 2011-01-11 21.096 6,440,400 +4,020 2.57% 135,863,887
2011-01-12 2011-01-10 20.698 6,436,380 +14,069 2.57% 133,217,213
2011-01-11 2011-01-07 20.300 6,422,311 +24,119 2.56% 130,369,750
2011-01-10 2011-01-06 20.499 6,398,192 +7,035 2.55% 131,153,481
2011-01-07 2011-01-05 20.698 6,391,157 +35,173 2.55% 132,281,208
2011-01-06 2011-01-04 21.693 6,355,984 +2,010 2.53% 137,877,887
2011-01-05 2011-01-03 21.892 6,353,974 -49,243 2.53% 139,098,820
2011-01-04 2010-12-31 20.300 6,403,217 +432,129 2.55% 129,982,151
2011-01-03 2010-12-29 22.489 5,971,088 +103,510 2.38% 134,281,827
2010-12-30 2010-12-28 16.120 5,867,578 -2,010 2.34% 94,586,514
2010-12-28 2010-12-22 16.319 5,869,588 +16,079 2.48% 95,787,050
2010-12-23 2010-12-21 15.921 5,853,509 +2,010 2.47% 93,194,784
2010-12-22 2010-12-20 16.120 5,851,499 +14,069 2.47% 94,327,317
2010-12-21 2010-12-17 17.314 5,837,430 -18,089 2.47% 101,070,931
2010-12-20 2010-12-16 17.115 5,855,519 +72,357 2.47% 100,218,794
2010-12-17 2010-12-15 17.513 5,783,162 +9,044 2.44% 101,282,254
2010-12-16 2010-12-14 18.110 5,774,118 +9,045 2.44% 104,571,268
2010-12-15 2010-12-13 18.707 5,765,073 -1,005 2.44% 107,849,464
2010-12-14 2010-12-10 19.105 5,766,078 -3,015 2.44% 110,163,335
2010-12-13 2010-12-09 18.508 5,769,093 +279,376 2.44% 106,776,533
2010-12-10 2010-12-08 20.300 5,489,717 +14,070 2.32% 111,438,551
2010-12-09 2010-12-07 22.290 5,475,647 +3,014 2.31% 122,050,283
2010-12-08 2010-12-06 22.688 5,472,633 -2,009 2.31% 124,161,372
2010-12-07 2010-12-03 22.290 5,474,642 -8,040 2.31% 122,027,882
2010-12-06 2010-12-02 23.086 5,482,682 +6,030 2.32% 126,571,630
2010-12-03 2010-12-01 23.086 5,476,652 +85,420 2.31% 126,432,423
2010-12-02 2010-11-30 23.882 5,391,232 -2,009 2.28% 128,752,181
2010-12-01 2010-11-29 24.479 5,393,241 +14,069 2.28% 132,020,163
2010-11-30 2010-11-26 25.673 5,379,172 +11,054 2.27% 138,098,979
2010-11-29 2010-11-25 24.877 5,368,118 -1,005 2.32% 133,541,852
2010-11-26 2010-11-24 24.678 5,369,123 -126,623 2.32% 132,498,318
2010-11-25 2010-11-23 24.081 5,495,746 -137,679 2.37% 132,341,895
2010-11-24 2010-11-22 25.275 5,633,425 -252,242 2.43% 142,384,123
2010-11-23 2010-11-19 25.673 5,885,667 +7,034 2.54% 151,102,178
2010-11-19 2010-11-17 25.872 5,878,633 +149,738 2.54% 152,091,530
2010-11-18 2010-11-16 26.668 5,728,895 +13,064 2.47% 152,778,059
2010-11-17 2010-11-15 27.265 5,715,831 -113,559 2.47% 155,842,273
2010-11-16 2010-11-12 27.265 5,829,390 -133,658 2.52% 158,938,462
2010-11-15 2010-11-11 28.459 5,963,048 -548,703 2.57% 169,703,059
2010-11-12 2010-11-10 28.260 6,511,751 -459,263 2.82% 184,022,725
2010-11-11 2010-11-09 29.255 6,971,014 -1,030,074 3.02% 203,938,216
2010-11-10 2010-11-08 28.061 8,001,088 +909,480 3.47% 224,519,200
2010-11-09 2010-11-05 26.469 7,091,608 +2,623,926 3.07% 187,707,528
2010-11-08 2010-11-04 26.867 4,467,682 +2,475,193 1.94% 120,033,190
2010-11-05 2010-11-03 27.066 1,992,489 +20,099 0.86% 53,928,727
2010-11-04 2010-11-02 26.867 1,972,390 +168,832 0.85% 52,992,192
2010-11-03 2010-11-01 27.265 1,803,558 -165,817 0.78% 49,174,053
2010-11-02 2010-10-29 25.872 1,969,375 -270,332 0.85% 50,951,515
2010-11-01 2010-10-28 26.668 2,239,707 +20,099 0.97% 59,728,462
2010-10-29 2010-10-27 28.260 2,219,608 +369,822 0.96% 62,726,341
2010-10-28 2010-10-26 29.653 1,849,786 -171,847 0.80% 54,852,078
2010-10-27 2010-10-25 29.454 2,021,633 -194,960 0.88% 59,545,557
2010-10-26 2010-10-22 29.056 2,216,593 -268,322 0.96% 64,405,676
2010-10-25 2010-10-21 29.454 2,484,915 +52,258 1.27% 73,191,152
2010-10-22 2010-10-20 30.648 2,432,657 -58,287 1.25% 74,556,743
2010-10-21 2010-10-19 29.852 2,490,944 -217,070 1.28% 74,360,200
2010-10-20 2010-10-18 26.270 2,708,014 +176,872 1.39% 71,139,394
2010-10-19 2010-10-15 27.663 2,531,142 +192,950 1.30% 70,019,118
2010-10-18 2010-10-14 26.867 2,338,192 -566,792 1.20% 62,820,193
2010-10-15 2010-10-13 23.683 2,904,984 -9,045 1.56% 68,798,035
2010-10-14 2010-10-12 23.484 2,914,029 -51,252 1.56% 68,432,311
2010-10-13 2010-10-11 22.887 2,965,281 +48,238 1.59% 67,865,495
2010-10-12 2010-10-08 23.086 2,917,043 -4,020 1.57% 67,342,021
2010-10-11 2010-10-07 23.484 2,921,063 +1,005 1.57% 68,597,495
2010-10-08 2010-10-06 23.683 2,920,058 +1,005 1.57% 69,155,029
2010-10-07 2010-10-05 23.683 2,919,053 -12,060 1.57% 69,131,228
2010-10-06 2010-10-04 23.683 2,931,113 +10,050 1.57% 69,416,842
2010-10-05 2010-09-30 23.285 2,921,063 -1,005 1.57% 68,016,161
2010-10-04 2010-09-29 23.683 2,922,068 -5,025 1.57% 69,202,631
2010-09-30 2010-09-28 23.484 2,927,093 +35,173 1.57% 68,739,102
2010-09-29 2010-09-27 23.882 2,891,920 +121,599 1.63% 69,064,178
2010-09-28 2010-09-24 23.683 2,770,321 -4,019 1.56% 65,608,844
2010-09-27 2010-09-22 23.882 2,774,340 -6,030 1.56% 66,256,159
2010-09-24 2010-09-21 23.882 2,780,370 -3,015 1.57% 66,400,166
2010-09-22 2010-09-20 24.081 2,783,385 -2,010 1.57% 67,026,105
2010-09-21 2010-09-17 24.877 2,785,395 +23,114 1.57% 69,291,846
2010-09-20 2010-09-16 23.882 2,762,281 -57,282 1.56% 65,968,169
2010-09-17 2010-09-15 24.479 2,819,563 -25,124 1.59% 69,019,569
2010-09-16 2010-09-14 25.076 2,844,687 +284,401 1.60% 71,332,979
2010-09-15 2010-09-13 25.275 2,560,286 -2,010 1.44% 64,710,913
2010-09-14 2010-09-10 25.076 2,562,296 +10,050 1.44% 64,251,781
2010-09-13 2010-09-09 24.479 2,552,246 +76,376 1.44% 62,475,965
2010-09-10 2010-09-08 24.877 2,475,870 -21,104 1.39% 61,591,840
2010-09-09 2010-09-07 25.076 2,496,974 -86,426 1.41% 62,613,776
2010-09-08 2010-09-06 25.872 2,583,400 -26,129 1.45% 66,837,521
2010-09-07 2010-09-03 24.479 2,609,529 +2,010 1.47% 63,878,185
2010-09-06 2010-09-02 24.678 2,607,519 +53,263 1.47% 64,347,917
2010-09-03 2010-09-01 23.285 2,554,256 +31,153 1.44% 59,475,159
2010-09-02 2010-08-31 23.683 2,523,103 +3,015 1.42% 59,754,039
2010-09-01 2010-08-30 24.877 2,520,088 +17,084 1.42% 62,691,844
2010-08-31 2010-08-27 25.474 2,503,004 -49,242 1.41% 63,761,253
2010-08-30 2010-08-26 26.469 2,552,246 +47,232 1.44% 67,555,311
2010-08-27 2010-08-25 27.066 2,505,014 +177,877 1.42% 67,800,734
2010-08-26 2010-08-24 27.663 2,327,137 +757,732 1.32% 64,375,717
2010-08-25 2010-08-23 28.658 1,569,405 +98,485 0.89% 44,976,209
2010-08-24 2010-08-20 29.255 1,470,920 +34,169 0.83% 43,032,018
2010-08-23 2010-08-19 29.454 1,436,751 +1,005 0.81% 42,318,333
2010-08-20 2010-08-18 29.852 1,435,746 -6,030 0.81% 42,860,201
2010-08-19 2010-08-17 30.051 1,441,776 -8,040 0.82% 43,327,144
2010-08-18 2010-08-16 30.449 1,449,816 -30,148 0.82% 44,145,826
2010-08-17 2010-08-13 30.648 1,479,964 -7,035 0.84% 45,358,345
2010-08-16 2010-08-12 29.653 1,486,999 -1,005 0.84% 44,094,282
2010-08-13 2010-08-11 29.653 1,488,004 -30,148 0.84% 44,124,083
2010-08-12 2010-08-10 30.051 1,518,152 +65,321 0.86% 45,622,337
2010-08-11 2010-08-09 30.847 1,452,831 -5,024 0.82% 44,815,900
2010-08-10 2010-08-06 31.046 1,457,855 +55,272 0.83% 45,261,012
2010-08-09 2010-08-05 32.240 1,402,583 -89,441 0.79% 45,219,829
2010-08-06 2010-08-04 30.449 1,492,024 -45,222 0.84% 45,431,028
2010-08-05 2010-08-03 29.255 1,537,246 +1,005 0.87% 44,972,397
2010-08-04 2010-08-02 28.260 1,536,241 -33,164 0.87% 43,414,322
2010-08-03 2010-07-30 27.862 1,569,405 -4,020 0.89% 43,726,870
2010-08-02 2010-07-29 27.862 1,573,425 -11,054 0.89% 43,838,876
2010-07-30 2010-07-28 27.265 1,584,479 -17,084 0.91% 43,200,859
2010-07-29 2010-07-27 27.663 1,601,563 +2,010 0.92% 44,304,124
2010-07-28 2010-07-26 27.265 1,599,553 -29,144 0.92% 43,611,852
2010-07-27 2010-07-23 28.260 1,628,697 +2,010 0.94% 46,027,138
2010-07-26 2010-07-22 28.459 1,626,687 +13,064 0.94% 46,294,070
2010-07-23 2010-07-21 28.857 1,613,623 +26,129 0.93% 46,564,549
2010-07-22 2010-07-20 27.464 1,587,494 -15,074 0.91% 43,598,998
2010-07-21 2010-07-19 26.270 1,602,568 +3,015 0.92% 42,099,382
2010-07-20 2010-07-16 26.867 1,599,553 +3,015 0.92% 42,975,183
2010-07-16 2010-07-14 28.061 1,596,538 -12,060 0.92% 44,800,587
2010-07-15 2010-07-13 28.260 1,608,598 +1,005 0.93% 45,459,138
2010-07-14 2010-07-12 28.658 1,607,593 +7,035 0.93% 46,070,606
2010-07-13 2010-07-09 30.250 1,600,558 +22,109 0.92% 48,417,274
2010-07-12 2010-07-08 27.066 1,578,449 -23,114 0.91% 42,722,316
2010-07-09 2010-07-07 28.459 1,601,563 +2,010 0.92% 45,579,063
2010-07-08 2010-07-06 29.852 1,599,553 +36,178 0.92% 47,750,203
2010-07-07 2010-07-05 30.648 1,563,375 +3,015 0.90% 47,914,748
2010-07-06 2010-07-02 31.046 1,560,360 -8,040 0.90% 48,443,413
2010-07-05 2010-06-30 31.046 1,568,400 +22,109 0.90% 48,693,025
2010-07-02 2010-06-29 31.444 1,546,291 +10,050 0.89% 48,622,092
2010-06-30 2010-06-28 32.638 1,536,241 +51,252 0.89% 50,140,485
2010-06-29 2010-06-25 32.041 1,484,989 +82,406 0.86% 47,581,096
2010-06-28 2010-06-24 32.240 1,402,583 +95,470 0.81% 45,219,829
2010-06-25 2010-06-23 33.633 1,307,113 +38,188 0.75% 43,962,782
2010-06-24 2010-06-22 34.032 1,268,925 -31,153 0.73% 43,183,456
2010-06-23 2010-06-21 33.633 1,300,078 -212,045 0.75% 43,726,170
2010-06-22 2010-06-18 31.444 1,512,123 +79,391 0.87% 47,547,702
2010-06-21 2010-06-17 32.638 1,432,732 -5,024 0.83% 46,762,114
2010-06-17 2010-06-14 31.444 1,437,756 +33,163 0.83% 45,209,281
2010-06-14 2010-06-10 31.245 1,404,593 +38,188 0.81% 43,886,958
2010-06-11 2010-06-09 32.638 1,366,405 +39,193 0.79% 44,597,305
2010-06-10 2010-06-08 33.434 1,327,212 +6,030 0.77% 44,374,647
2010-06-09 2010-06-07 33.434 1,321,182 -1,005 0.76% 44,173,037
2010-06-08 2010-06-04 34.231 1,322,187 -39,193 0.76% 45,259,177
2010-06-07 2010-06-03 34.430 1,361,380 +3,015 0.78% 46,871,710
2010-06-04 2010-06-02 34.430 1,358,365 -17,084 0.78% 46,767,905
2010-06-03 2010-06-01 35.027 1,375,449 -17,085 0.79% 48,177,303
2010-06-02 2010-05-31 35.823 1,392,534 +8,040 0.80% 49,884,272
2010-06-01 2010-05-28 35.425 1,384,494 -162,802 0.80% 49,045,188
2010-05-31 2010-05-27 32.041 1,547,296 +13,064 0.89% 49,577,498
2010-05-28 2010-05-26 31.245 1,534,232 -4,019 1.00% 47,937,570
2010-05-27 2010-05-25 30.250 1,538,251 -25,124 1.00% 46,532,472
2010-05-26 2010-05-24 32.638 1,563,375 +50,247 1.02% 51,026,096
2010-05-25 2010-05-20 33.833 1,513,128 +23,114 0.99% 51,192,922
2010-05-24 2010-05-19 35.226 1,490,014 +96,476 1.32% 52,486,661
2010-05-19 2010-05-17 39.405 1,393,538 +49,242 1.23% 54,912,262
2010-05-18 2010-05-14 41.793 1,344,296 +28,139 1.19% 56,182,302
2010-05-17 2010-05-13 42.788 1,316,157 -3,015 1.16% 56,315,959
2010-05-14 2010-05-12 39.604 1,319,172 +16,079 1.17% 52,244,410
2010-05-13 2010-05-11 38.609 1,303,093 +22,109 1.15% 50,310,944
2010-05-12 2010-05-10 40.599 1,280,984 -189,936 1.14% 52,006,688
2010-05-11 2010-05-07 38.609 1,470,920 +18,089 1.30% 56,790,555
2010-05-10 2010-05-06 31.046 1,452,831 +106,525 1.29% 45,105,035
2010-05-07 2010-05-05 38.808 1,346,306 +132,654 1.20% 52,247,284
2010-05-06 2010-05-04 45.375 1,213,652 +104,515 1.08% 55,069,908
2010-05-05 2010-05-03 51.147 1,109,137 +495,038 0.99% 56,728,806
2010-05-04 2010-04-30 49.356 614,099 +12,663 0.55% 30,309,265
2010-05-03 2010-04-29 45.972 601,436 -17,084 0.54% 27,649,465
2010-04-30 2010-04-28 45.375 618,520 -5,025 0.55% 28,065,574
2010-04-29 2010-04-27 45.574 623,545 +13,064 0.56% 28,417,679
2010-04-28 2010-04-26 44.181 610,481 +16,079 0.55% 26,971,832
2010-04-27 2010-04-23 43.783 594,402 -506,495 0.53% 26,024,852
2010-04-26 2010-04-22 42.987 1,100,897 -586,891 0.99% 47,324,471
2010-04-23 2010-04-21 36.022 1,687,788 -8,039 1.51% 60,796,951
2010-04-22 2010-04-20 36.221 1,695,827 -91,451 1.52% 61,424,023
2010-04-21 2010-04-19 34.231 1,787,278 -9,044 1.60% 61,179,494
2010-04-20 2010-04-16 37.216 1,796,322 +7,034 1.61% 66,851,495
2010-04-19 2010-04-15 37.216 1,789,288 -14,069 1.60% 66,589,719
2010-04-16 2010-04-14 32.638 1,803,357 +62,307 1.62% 58,858,730
2010-04-15 2010-04-13 28.658 1,741,050 +34,168 1.56% 49,895,234
2010-04-14 2010-04-12 29.255 1,706,882 +119,589 1.53% 49,935,127
2010-04-13 2010-04-09 26.867 1,587,293 +44,218 1.42% 42,645,793
2010-04-12 2010-04-08 24.877 1,543,075 -3,015 1.38% 38,386,841
2010-04-08 2010-04-01 23.484 1,546,090 -6,029 1.38% 36,307,982
2010-04-01 2010-03-30 23.484 1,552,119 +9,044 1.39% 36,449,565
2010-03-31 2010-03-29 24.081 1,543,075 +8,040 1.38% 37,158,462
2010-03-30 2010-03-26 24.479 1,535,035 +77,381 1.38% 37,575,842
2010-03-29 2010-03-25 24.678 1,457,654 +108,535 1.31% 35,971,741
2010-03-26 2010-03-24 25.076 1,349,119 -41,203 1.21% 33,830,322
2010-03-25 2010-03-23 23.285 1,390,322 +3,014 1.25% 32,373,271
2010-03-24 2010-03-22 23.683 1,387,308 -4,019 1.25% 32,855,280
2010-03-23 2010-03-19 22.688 1,391,327 -18,089 1.25% 31,565,988
2010-03-22 2010-03-18 22.887 1,409,416 +3,014 1.27% 32,256,880
2010-03-19 2010-03-17 23.484 1,406,402 -1,005 1.26% 33,027,584
2010-03-18 2010-03-16 22.887 1,407,407 +1,005 1.26% 32,210,901
2010-03-17 2010-03-15 23.086 1,406,402 +2,010 1.26% 32,467,795
2010-03-16 2010-03-12 24.877 1,404,392 -1,005 1.26% 34,936,845
2010-03-15 2010-03-11 25.275 1,405,397 +35,174 1.26% 35,521,236
2010-03-12 2010-03-10 25.474 1,370,223 +20,099 1.23% 34,904,912
2010-03-11 2010-03-09 25.474 1,350,124 -5,025 1.21% 34,392,912
2010-03-10 2010-03-08 25.275 1,355,149 +187,926 1.22% 34,251,224
2010-03-09 2010-03-05 25.474 1,167,223 +14,069 1.05% 29,733,712
2010-03-08 2010-03-04 24.877 1,153,154 +161,797 1.04% 28,686,836
2010-03-05 2010-03-03 25.275 991,357 +126,624 0.89% 25,056,426
2010-03-04 2010-03-02 25.275 864,733 +134,663 0.78% 21,856,020
2010-03-03 2010-03-01 25.474 730,070 +109,540 0.66% 18,597,724
2010-03-02 2010-02-26 26.270 620,530 +26,128 0.56% 16,301,293
2010-03-01 2010-02-25 27.066 594,402 +48,238 0.53% 16,088,090
2010-02-26 2010-02-24 25.275 546,164 -26,129 0.49% 13,804,228
2010-02-25 2010-02-23 25.872 572,293 -457,252 0.52% 14,806,319
2010-02-24 2010-02-22 22.290 1,029,545 -281,386 0.93% 22,948,203
2010-02-23 2010-02-19 21.295 1,310,931 +10,049 1.18% 27,915,727
2010-02-22 2010-02-18 21.892 1,300,882 +3,015 1.17% 28,478,422
2010-02-19 2010-02-17 21.096 1,297,867 +3,015 1.17% 27,379,240
2010-02-18 2010-02-12 21.693 1,294,852 -53,262 1.17% 28,088,721
2010-02-17 2010-02-11 21.693 1,348,114 +84,415 1.22% 29,244,112
2010-02-12 2010-02-10 19.702 1,263,699 +18,089 1.14% 24,897,983
2010-02-11 2010-02-09 19.702 1,245,610 -1,004 1.12% 24,541,585
2010-02-10 2010-02-08 18.906 1,246,614 +55,272 1.12% 23,568,988
2010-02-09 2010-02-05 21.295 1,191,342 +12,059 1.08% 25,369,129
2010-02-08 2010-02-04 22.489 1,179,283 +47,233 1.06% 26,520,506
2010-02-04 2010-02-02 23.484 1,132,050 +56,277 1.02% 26,584,772
2010-02-03 2010-02-01 23.882 1,075,773 -229,129 0.97% 25,691,367
2010-02-01 2010-01-28 22.290 1,304,902 +48,238 1.18% 29,085,816
2010-01-29 2010-01-27 24.479 1,256,664 +546,693 1.13% 30,761,649
2010-01-28 2010-01-26 29.056 709,971 -539,658 0.77% 20,629,029
2010-01-19 2010-01-15 17.911 1,249,629 +115,569 1.36% 22,382,517
2010-01-18 2010-01-14 19.503 1,134,060 -12,059 1.23% 22,118,081
2010-01-15 2010-01-13 18.508 1,146,119 +9,044 1.25% 21,212,800
2010-01-14 2010-01-12 17.115 1,137,075 -17,084 1.24% 19,461,347
2010-01-13 2010-01-11 15.324 1,154,159 -5,025 1.25% 17,686,492
2010-01-12 2010-01-08 11.742 1,159,184 +219,079 1.26% 13,610,990
2010-01-11 2010-01-07 11.344 940,105 -5,024 1.02% 10,664,403
2010-01-08 2010-01-06 10.150 945,129 -5,025 1.03% 9,592,827
2010-01-07 2010-01-05 9.155 950,154 -2,010 1.03% 8,698,356
2010-01-06 2010-01-04 9.354 952,164 -13,064 1.04% 8,906,251
2009-12-30 2009-12-28 6.866 965,228 +6,029 1.05% 6,627,265
2009-12-29 2009-12-24 7.264 959,199 +371,832 1.04% 6,967,659
2009-12-23 2009-12-21 5.274 587,367 +130,644 0.64% 3,097,710
2009-12-21 2009-12-17 4.418 456,723 -5,025 0.50% 2,017,861
2009-12-18 2009-12-16 4.259 461,748 -40,198 0.50% 1,966,546
2009-12-17 2009-12-15 4.219 501,946 +5,025 0.55% 2,117,767
2009-12-16 2009-12-14 4.080 496,921 -30,149 0.54% 2,027,340
2009-12-15 2009-12-11 4.000 527,070 +33,163 0.57% 2,108,384
2009-12-14 2009-12-10 3.443 493,907 -125,618 0.54% 1,700,500
2009-12-11 2009-12-09 3.343 619,525 -40,198 0.67% 2,071,350
2009-12-10 2009-12-08 3.304 659,723 -603 0.72% 2,179,491
2009-12-09 2009-12-07 3.403 660,326 -9,045 0.72% 2,247,190
2009-12-08 2009-12-04 3.065 669,371 +25,124 0.73% 2,051,507
2009-12-07 2009-12-03 3.085 644,247 +24,119 0.70% 1,987,327
2009-12-04 2009-12-02 3.164 620,128 -8,324 0.67% 1,962,293
2009-12-03 2009-12-01 3.503 628,452 -32,159 0.68% 2,201,254
2009-12-02 2009-11-30 2.328 660,611 +7,035 0.72% 1,538,215
2009-11-30 2009-11-26 2.090 653,576 -4,020 0.71% 1,365,748
2009-11-23 2009-11-19 2.149 657,596 -13,064 0.71% 1,413,410
2009-11-04 2009-11-02 1.911 670,660 +15,074 0.73% 1,281,324
2009-11-03 2009-10-30 1.791 655,586 +10,050 0.71% 1,174,242
2009-09-24 2009-09-22 2.189 645,536 +20,300 0.70% 1,413,183
2009-09-14 2009-09-10 2.667 625,236 -1,005 0.68% 1,667,378
2009-07-24 2009-07-22 2.926 626,241 +5,024 0.68% 1,832,079
2009-07-21 2009-07-17 2.846 621,217 -25,123 0.68% 1,767,928
2009-07-14 2009-07-10 2.727 646,340 -10,050 0.70% 1,762,248
2009-07-08 2009-07-06 2.209 656,390 +20,099 0.71% 1,450,008
2009-07-07 2009-07-03 2.169 636,291 +10,050 0.69% 1,380,281
2009-06-22 2009-06-18 2.050 626,241 -5,025 0.68% 1,283,702
2009-06-16 2009-06-12 2.209 631,266 +15,074 0.69% 1,394,507
2009-06-15 2009-06-11 2.189 616,192 -95,470 0.67% 1,348,944
2009-06-12 2009-06-10 2.169 711,662 -50,248 0.77% 1,543,781
2009-06-11 2009-06-09 2.110 761,910 -12,059 0.83% 1,607,292
2009-06-09 2009-06-05 2.070 773,969 +155,767 0.84% 1,601,925
2009-06-08 2009-06-04 2.189 618,202 -42,208 0.67% 1,353,345
2009-06-05 2009-06-03 1.970 660,410 -50,247 0.72% 1,301,170
2009-06-04 2009-06-02 1.692 710,657 +51,252 0.77% 1,202,166
2009-06-03 2009-06-01 1.692 659,405 +50,248 0.72% 1,115,466
2009-05-29 2009-05-26 1.493 609,157 -5,025 0.66% 909,234
2009-05-19 2009-05-15 1.532 614,182 +6,030 0.67% 941,181
2009-05-18 2009-05-14 1.532 608,152 -5,025 0.66% 931,941
2009-05-14 2009-05-12 1.453 613,177 -34,168 0.67% 890,828
2009-05-13 2009-05-11 1.294 647,345 +34,168 0.70% 837,403
2009-05-08 2009-05-06 1.194 613,177 -16,079 0.67% 732,188
2009-05-07 2009-05-05 1.194 629,256 -5,025 0.68% 751,387
2009-04-23 2009-04-21 1.214 634,281 +16,079 0.69% 770,011
2009-04-07 2009-04-03 0.915 618,202 -14,069 0.67% 565,944
2009-04-06 2009-04-02 0.975 632,271 +14,069 0.69% 616,573
2009-03-05 2009-03-03 0.796 618,202 -5,024 0.67% 492,125
2009-02-27 2009-02-25 0.915 623,226 -2,010 0.68% 570,543
2009-02-19 2009-02-17 0.776 625,236 +12 0.68% 485,282
2009-02-09 2009-02-05 0.677 625,224 +20,099 0.68% 423,058
2008-10-08 2008-10-03 1.194 605,125 -5,025 0.66% 722,573
2008-09-10 2008-09-08 1.294 610,150 -5,024 0.66% 789,288
2008-09-05 2008-09-03 1.333 615,174 -51,253 0.67% 820,272
2008-09-04 2008-09-02 1.294 666,427 -44,218 0.72% 862,087
2008-09-03 2008-09-01 1.433 710,645 -14,069 0.77% 1,018,288
2008-09-02 2008-08-29 1.373 724,714 -75,371 0.79% 995,179
2008-08-29 2008-08-27 1.592 800,085 -81,401 0.87% 1,273,830
2008-08-19 2008-08-15 1.493 881,486 -10,050 0.96% 1,315,716
2008-08-11 2008-08-07 1.990 891,536 -5,024 0.97% 1,774,288
2008-08-04 2008-07-31 2.169 896,560 +2,009 0.97% 1,944,873
2008-08-01 2008-07-30 2.289 894,551 -17,084 0.97% 2,047,332
2008-07-31 2008-07-29 2.289 911,635 -5,024 0.99% 2,086,432
2008-07-07 2008-07-03 2.687 916,659 -35,174 1.00% 2,462,787
2008-06-30 2008-06-26 2.826 951,833 -15,074 1.03% 2,689,889
2008-06-25 2008-06-23 3.045 966,907 -15,074 1.05% 2,944,160
2008-06-10 2008-06-05 3.662 981,981 -141,698 1.07% 3,595,889
2008-06-06 2008-06-04 3.781 1,123,679 +5,024 1.22% 4,248,946
2008-05-29 2008-05-27 4.140 1,118,655 -5,024 1.22% 4,630,681
2008-05-28 2008-05-26 4.199 1,123,679 -5,025 1.22% 4,718,566
2008-05-27 2008-05-23 4.319 1,128,704 -14,069 1.23% 4,874,444
2008-05-23 2008-05-21 3.722 1,142,773 -10,050 1.24% 4,252,917
2008-05-21 2008-05-19 3.582 1,152,823 -5,025 1.25% 4,129,719
2008-05-20 2008-05-16 3.582 1,157,848 +4,020 1.26% 4,147,720
2008-05-19 2008-05-15 3.503 1,153,828 +2,010 1.25% 4,041,467
2008-05-16 2008-05-14 3.463 1,151,818 +5,025 1.25% 3,988,581
2008-05-15 2008-05-13 3.523 1,146,793 +3,015 1.25% 4,039,649
2008-05-08 2008-05-06 3.125 1,143,778 -5,025 1.24% 3,573,771
2008-05-07 2008-05-05 2.786 1,148,803 -3,015 1.25% 3,200,803
2008-05-06 2008-05-02 2.766 1,151,818 -189,936 1.25% 3,186,280
2008-04-08 2008-04-03 2.587 1,341,754 +5,025 1.46% 3,471,375
2008-04-07 2008-04-02 2.567 1,336,729 -2,010 1.45% 3,431,772
2008-04-02 2008-03-31 2.488 1,338,739 -5,024 1.46% 3,330,361
2008-03-20 2008-03-18 2.189 1,343,763 +1,005 1.46% 2,941,716
2008-03-19 2008-03-17 2.488 1,342,758 -29,144 1.46% 3,340,359
2008-03-18 2008-03-14 2.687 1,371,902 -5,025 1.49% 3,685,888
2008-03-17 2008-03-13 2.707 1,376,927 -2,010 1.50% 3,726,792
2008-03-13 2008-03-11 2.786 1,378,937 +5,025 1.50% 3,842,004
2008-03-12 2008-03-10 2.766 1,373,912 +25,124 1.49% 3,800,660
2008-03-07 2008-03-05 2.866 1,348,788 -4,020 1.47% 3,865,374
2008-02-29 2008-02-27 2.866 1,352,808 -5,025 1.47% 3,876,894
2008-02-25 2008-02-21 2.906 1,357,833 -10,049 1.48% 3,945,341
2008-02-22 2008-02-20 2.846 1,367,882 +10,049 1.49% 3,892,871
2008-02-21 2008-02-19 2.886 1,357,833 -10,049 1.48% 3,918,318
2008-02-19 2008-02-15 2.826 1,367,882 -5,025 1.49% 3,865,648
2008-02-18 2008-02-14 2.707 1,372,907 +5,025 1.49% 3,715,911
2008-02-15 2008-02-13 2.627 1,367,882 +10,049 1.49% 3,593,419
2008-02-14 2008-02-12 2.647 1,357,833 -3,015 1.48% 3,594,043
2008-02-13 2008-02-11 2.527 1,360,848 +5,025 1.48% 3,439,527
2008-01-31 2008-01-29 2.269 1,355,823 +2,010 1.47% 3,076,048
2008-01-30 2008-01-28 2.129 1,353,813 -27,134 1.47% 2,882,888
2008-01-21 2008-01-17 2.727 1,380,947 -7,034 1.50% 3,765,155
2008-01-10 2008-01-08 2.886 1,387,981 +5,025 1.51% 4,005,317
2007-12-11 2007-12-07 3.702 1,382,956 -1,005 1.50% 5,119,253
2007-12-10 2007-12-06 3.662 1,383,961 +2,009 1.50% 5,067,888
2007-12-07 2007-12-05 3.702 1,381,952 -7,034 1.50% 5,115,537
2007-12-05 2007-12-03 3.523 1,388,986 -3,015 1.51% 4,892,789
2007-11-29 2007-11-27 3.463 1,392,001 +3,015 1.51% 4,820,301
2007-11-28 2007-11-26 3.523 1,388,986 -5,025 1.51% 4,892,789
2007-11-27 2007-11-23 3.423 1,394,011 +5,025 1.52% 4,771,775
2007-11-19 2007-11-15 4.100 1,388,986 +5,025 1.51% 5,694,432
2007-11-16 2007-11-14 4.020 1,383,961 -70,347 1.50% 5,563,660
2007-11-14 2007-11-12 3.960 1,454,308 -1,407 1.58% 5,759,633
2007-11-13 2007-11-09 4.020 1,455,715 -15,074 1.58% 5,852,118
2007-11-09 2007-11-07 4.080 1,470,789 -30,149 1.60% 6,000,529
2007-11-08 2007-11-06 4.120 1,500,938 -1,005 1.63% 6,183,273
2007-11-07 2007-11-05 4.100 1,501,943 -25,123 1.63% 6,157,522
2007-10-30 2007-10-26 4.697 1,527,066 +45,222 1.66% 7,172,245
2007-10-29 2007-10-25 4.498 1,481,844 -13,064 1.61% 6,664,940
2007-10-26 2007-10-24 4.179 1,494,908 -25,124 1.63% 6,247,684
2007-10-23 2007-10-18 3.881 1,520,032 -20,099 1.65% 5,898,922
2007-10-22 2007-10-17 3.960 1,540,131 -40,198 1.67% 6,099,526
2007-10-18 2007-10-16 4.020 1,580,329 +25,124 1.72% 6,353,078
2007-10-16 2007-10-12 4.498 1,555,205 +20,099 1.69% 6,994,898
2007-10-15 2007-10-11 4.836 1,535,106 -10,050 1.67% 7,423,863
2007-10-11 2007-10-09 4.955 1,545,156 +5,025 1.68% 7,656,971
2007-10-10 2007-10-08 5.075 1,540,131 -5,025 1.67% 7,815,975
2007-10-09 2007-10-05 5.274 1,545,156 +15,075 1.68% 8,148,985
2007-10-05 2007-10-03 4.975 1,530,081 -25,124 1.66% 7,612,718
2007-10-04 2007-10-02 5.572 1,555,205 -161,797 1.69% 8,666,246
2007-10-03 2007-09-28 5.473 1,717,002 -8,040 1.87% 9,396,991
2007-10-02 2007-09-27 5.473 1,725,042 +182,901 1.88% 9,440,993
2007-09-27 2007-09-24 4.737 1,542,141 -17,084 1.68% 7,304,431
2007-09-25 2007-09-21 5.075 1,559,225 -17,084 1.70% 7,912,875
2007-09-24 2007-09-20 5.373 1,576,309 -5,025 1.71% 8,470,137
2007-09-21 2007-09-19 5.373 1,581,334 -5,024 1.72% 8,497,139
2007-09-20 2007-09-18 5.473 1,586,358 +34,168 1.72% 8,681,989
2007-09-13 2007-09-11 5.473 1,552,190 +2,010 1.69% 8,494,991
2007-09-11 2007-09-07 4.975 1,550,180 +15,074 1.69% 7,712,718
2007-09-10 2007-09-06 5.174 1,535,106 -33,163 1.67% 7,943,228
2007-09-07 2007-09-05 5.174 1,568,269 -2,010 1.71% 8,114,826
2007-09-06 2007-09-04 5.373 1,570,279 -2,010 1.71% 8,437,736
2007-09-05 2007-09-03 5.274 1,572,289 -13,065 1.71% 8,292,082
2007-09-04 2007-08-31 5.373 1,585,354 -2,009 1.72% 8,518,740
2007-09-03 2007-08-30 5.473 1,587,363 -5,025 1.73% 8,687,489
2007-08-31 2007-08-29 5.473 1,592,388 +8,039 1.73% 8,714,990
2007-08-30 2007-08-28 5.473 1,584,349 -12,059 1.72% 8,670,994
2007-08-29 2007-08-27 5.970 1,596,408 -15,074 1.74% 9,531,264
2007-08-28 2007-08-24 5.373 1,611,482 -26,129 1.75% 8,659,136
2007-08-27 2007-08-23 4.577 1,637,611 +8,040 1.78% 7,495,902
2007-08-24 2007-08-22 4.120 1,629,571 -5,025 1.77% 6,713,190
2007-08-23 2007-08-21 4.020 1,634,596 -14,069 1.78% 6,571,237
2007-08-22 2007-08-20 4.080 1,648,665 -13,065 1.79% 6,726,228
2007-08-21 2007-08-17 3.801 1,661,730 -6,029 1.81% 6,316,539
2007-08-20 2007-08-16 4.577 1,667,759 +7,034 1.81% 7,633,900
2007-08-17 2007-08-15 5.174 1,660,725 -38,188 1.81% 8,593,229
2007-08-16 2007-08-14 5.075 1,698,913 -117,579 1.85% 8,621,774
2007-08-15 2007-08-13 4.936 1,816,492 -150,743 1.98% 8,965,417
2007-08-14 2007-08-10 4.975 1,967,235 -576,841 2.14% 9,787,721
2007-08-13 2007-08-09 5.473 2,544,076 -75,372 2.77% 13,923,490
2007-08-10 2007-08-08 5.174 2,619,448 -10,049 2.85% 13,554,030
2007-08-09 2007-08-07 5.174 2,629,497 -122,604 2.86% 13,606,028
2007-08-08 2007-08-06 5.771 2,752,101 -63,312 2.99% 15,883,554
2007-08-07 2007-08-03 6.767 2,815,413 -219,079 3.06% 19,050,499
2007-08-03 2007-08-01 7.662 3,034,492 -18,089 3.30% 23,250,487
2007-08-02 2007-07-31 8.259 3,052,581 -35,174 3.32% 25,211,612
2007-08-01 2007-07-30 7.662 3,087,755 -50,247 3.36% 23,658,592
2007-07-31 2007-07-27 7.563 3,138,002 -112,554 3.41% 23,731,333
2007-07-30 2007-07-26 8.060 3,250,556 +45,222 3.54% 26,199,802
2007-07-27 2007-07-25 8.060 3,205,334 +275,357 3.49% 25,835,308
2007-07-26 2007-07-24 7.961 2,929,977 +28,138 3.19% 23,324,349
2007-07-25 2007-07-23 8.060 2,901,839 -42,208 3.16% 23,389,108
2007-07-24 2007-07-20 8.160 2,944,047 -10,049 3.20% 24,022,263
2007-07-23 2007-07-19 8.060 2,954,096 -20,099 3.21% 23,810,305
2007-07-20 2007-07-18 7.961 2,974,195 -47,233 3.24% 23,676,350
2007-07-19 2007-07-17 8.160 3,021,428 +26,129 3.29% 24,653,662
2007-07-18 2007-07-16 8.359 2,995,299 -19,094 3.26% 25,036,568
2007-07-17 2007-07-13 7.961 3,014,393 +9,044 3.28% 23,996,350
2007-07-16 2007-07-12 7.961 3,005,349 +8,040 3.27% 23,924,355
2007-07-13 2007-07-11 8.160 2,997,309 +10,050 3.26% 24,456,860
2007-07-12 2007-07-10 8.359 2,987,259 +61,302 3.25% 24,969,365
2007-07-11 2007-07-09 8.956 2,925,957 +224,103 3.18% 26,203,891
2007-07-10 2007-07-06 8.657 2,701,854 -60,297 2.94% 23,390,336
2007-07-09 2007-07-05 8.359 2,762,151 +39,194 3.01% 23,087,772
2007-07-06 2007-07-04 8.757 2,722,957 +2,009 2.96% 23,843,982
2007-07-05 2007-07-03 8.259 2,720,948 -23,113 2.96% 22,472,618
2007-07-04 2007-06-29 7.762 2,744,061 +27,133 2.99% 21,298,239
2007-07-03 2007-06-28 8.757 2,716,928 -129,638 2.96% 23,791,188
2007-06-29 2007-06-27 8.956 2,846,566 -5,025 3.13% 25,492,892
2007-06-28 2007-06-26 9.453 2,851,591 -94,465 3.13% 26,956,666
2007-06-27 2007-06-25 9.851 2,946,056 -46,228 3.24% 29,022,280
2007-06-26 2007-06-22 9.851 2,992,284 3.29% 29,477,682

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top