History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: M&F ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 +0
2022-01-28 2022-01-26 0.190 0 +0
2022-01-27 2022-01-25 0.190 0 +0
2022-01-26 2022-01-24 0.190 0 +0
2022-01-25 2022-01-21 0.190 0 +0
2022-01-24 2022-01-20 0.190 0 +0
2022-01-21 2022-01-19 0.190 0 +0
2022-01-20 2022-01-18 0.190 0 +0
2022-01-19 2022-01-17 0.190 0 +0
2022-01-18 2022-01-14 0.190 0 +0
2022-01-17 2022-01-13 0.190 0 +0
2022-01-14 2022-01-12 0.190 0 +0
2022-01-13 2022-01-11 0.190 0 +0
2022-01-12 2022-01-10 0.190 0 +0
2022-01-11 2022-01-07 0.190 0 +0
2022-01-10 2022-01-06 0.190 0 +0
2022-01-07 2022-01-05 0.190 0 +0
2022-01-06 2022-01-04 0.190 0 +0
2022-01-05 2022-01-03 0.190 0 +0
2022-01-04 2021-12-31 0.190 0 +0
2022-01-03 2021-12-29 0.190 0 +0
2021-12-30 2021-12-28 0.190 0 +0
2021-12-29 2021-12-24 0.190 0 +0
2021-12-28 2021-12-22 0.190 0 +0
2021-12-23 2021-12-21 0.190 0 +0
2021-12-22 2021-12-20 0.190 0 +0
2021-12-21 2021-12-17 0.190 0 +0
2021-12-20 2021-12-16 0.190 0 +0
2021-12-17 2021-12-15 0.190 0 +0
2021-12-16 2021-12-14 0.190 0 +0
2021-12-15 2021-12-13 0.190 0 +0
2021-12-14 2021-12-10 0.190 0 +0
2021-12-13 2021-12-09 0.190 0 +0
2021-12-10 2021-12-08 0.190 0 +0
2021-12-09 2021-12-07 0.190 0 +0
2021-12-08 2021-12-06 0.190 0 +0
2021-12-07 2021-12-03 0.190 0 +0
2021-12-06 2021-12-02 0.190 0 +0
2021-12-03 2021-12-01 0.190 0 +0
2021-12-02 2021-11-30 0.190 0 +0
2021-12-01 2021-11-29 0.190 0 +0
2021-11-30 2021-11-26 0.190 0 +0
2021-11-29 2021-11-25 0.190 0 +0
2021-11-26 2021-11-24 0.190 0 +0
2021-11-25 2021-11-23 0.190 0 +0
2021-11-24 2021-11-22 0.190 0 +0
2021-11-23 2021-11-19 0.190 0 +0
2021-11-22 2021-11-18 0.190 0 +0
2021-11-19 2021-11-17 0.190 0 +0
2021-11-18 2021-11-16 0.190 0 +0
2021-11-17 2021-11-15 0.190 0 +0
2021-11-16 2021-11-12 0.190 0 +0
2021-11-15 2021-11-11 0.190 0 +0
2021-11-12 2021-11-10 0.190 0 +0
2021-11-11 2021-11-09 0.190 0 +0
2021-11-10 2021-11-08 0.190 0 +0
2021-11-09 2021-11-05 0.190 0 +0
2021-11-08 2021-11-04 0.190 0 +0
2021-11-05 2021-11-03 0.190 0 +0
2021-11-04 2021-11-02 0.190 0 +0
2021-11-03 2021-11-01 0.190 0 +0
2021-11-02 2021-10-29 0.190 0 +0
2021-11-01 2021-10-28 0.190 0 +0
2021-10-29 2021-10-27 0.190 0 +0
2021-10-28 2021-10-26 0.190 0 +0
2021-10-27 2021-10-25 0.190 0 +0
2021-10-26 2021-10-22 0.190 0 +0
2021-10-25 2021-10-21 0.190 0 +0
2021-10-22 2021-10-20 0.190 0 +0
2021-10-21 2021-10-19 0.190 0 +0
2021-10-20 2021-10-18 0.190 0 +0
2021-10-19 2021-10-15 0.190 0 +0
2021-10-18 2021-10-12 0.190 0 +0
2021-10-15 2021-10-11 0.190 0 +0
2021-10-12 2021-10-08 0.190 0 +0
2021-10-11 2021-10-07 0.190 0 +0
2021-10-08 2021-10-06 0.190 0 +0
2021-10-07 2021-10-05 0.190 0 +0
2021-10-06 2021-10-04 0.190 0 +0
2021-10-05 2021-09-30 0.190 0 +0
2021-10-04 2021-09-29 0.190 0 +0
2021-09-30 2021-09-28 0.190 0 +0
2021-09-29 2021-09-27 0.190 0 +0
2021-09-28 2021-09-24 0.190 0 +0
2021-09-27 2021-09-23 0.190 0 +0
2021-09-24 2021-09-21 0.190 0 +0
2021-09-23 2021-09-20 0.190 0 +0
2021-09-21 2021-09-17 0.190 0 +0
2021-09-20 2021-09-16 0.190 0 +0
2021-09-17 2021-09-15 0.190 0 +0
2021-09-16 2021-09-14 0.190 0 +0
2021-09-15 2021-09-13 0.190 0 +0
2021-09-14 2021-09-10 0.190 0 +0
2021-09-13 2021-09-09 0.190 0 +0
2021-09-10 2021-09-08 0.190 0 +0
2021-09-09 2021-09-07 0.190 0 +0
2021-09-08 2021-09-06 0.190 0 +0
2021-09-07 2021-09-03 0.190 0 +0
2021-09-06 2021-09-02 0.190 0 +0
2021-09-03 2021-09-01 0.190 0 +0
2021-09-02 2021-08-31 0.190 0 +0
2021-09-01 2021-08-30 0.190 0 +0
2021-08-31 2021-08-27 0.190 0 +0
2021-08-30 2021-08-26 0.190 0 +0
2021-08-27 2021-08-25 0.190 0 +0
2021-08-26 2021-08-24 0.190 0 +0
2021-08-25 2021-08-23 0.190 0 +0
2021-08-24 2021-08-20 0.190 0 +0
2021-08-23 2021-08-19 0.190 0 +0
2021-08-20 2021-08-18 0.190 0 +0
2021-08-19 2021-08-17 0.190 0 +0
2021-08-18 2021-08-16 0.190 0 +0
2021-08-17 2021-08-13 0.190 0 +0
2021-08-16 2021-08-12 0.190 0 +0
2021-08-13 2021-08-11 0.190 0 +0
2021-08-12 2021-08-10 0.190 0 +0
2021-08-11 2021-08-09 0.190 0 +0
2021-08-10 2021-08-06 0.190 0 +0
2021-08-09 2021-08-05 0.190 0 +0
2021-08-06 2021-08-04 0.190 0 +0
2021-08-05 2021-08-03 0.190 0 +0
2021-08-04 2021-08-02 0.190 0 +0
2021-08-03 2021-07-30 0.190 0 +0
2021-08-02 2021-07-29 0.190 0 +0
2021-07-30 2021-07-28 0.190 0 +0
2021-07-29 2021-07-27 0.190 0 +0
2021-07-28 2021-07-26 0.190 0 +0
2021-07-27 2021-07-23 0.190 0 +0
2021-07-26 2021-07-22 0.190 0 +0
2021-07-23 2021-07-21 0.190 0 +0
2021-07-22 2021-07-20 0.190 0 +0
2021-07-21 2021-07-19 0.190 0 +0
2021-07-20 2021-07-16 0.190 0 +0
2021-07-19 2021-07-15 0.190 0 +0
2021-07-16 2021-07-14 0.190 0 +0
2021-07-15 2021-07-13 0.190 0 +0
2021-07-14 2021-07-12 0.190 0 +0
2021-07-13 2021-07-09 0.190 0 +0
2021-07-12 2021-07-08 0.190 0 +0
2021-07-09 2021-07-07 0.190 0 +0
2021-07-08 2021-07-06 0.190 0 +0
2021-07-07 2021-07-05 0.190 0 +0
2021-07-06 2021-07-02 0.190 0 +0
2021-07-05 2021-06-30 0.190 0 +0
2021-07-02 2021-06-29 0.190 0 +0
2021-06-30 2021-06-28 0.190 0 +0
2021-06-29 2021-06-25 0.190 0 +0
2021-06-28 2021-06-24 0.190 0 +0
2021-06-25 2021-06-23 0.190 0 +0
2021-06-24 2021-06-22 0.190 0 +0
2021-06-23 2021-06-21 0.190 0 +0
2021-06-22 2021-06-18 0.190 0 +0
2021-06-21 2021-06-17 0.190 0 +0
2021-06-18 2021-06-16 0.190 0 +0
2021-06-17 2021-06-15 0.190 0 +0
2021-06-16 2021-06-11 0.190 0 +0
2021-06-15 2021-06-10 0.190 0 +0
2021-06-11 2021-06-09 0.190 0 +0
2021-06-10 2021-06-08 0.190 0 +0
2021-06-09 2021-06-07 0.190 0 +0
2021-06-08 2021-06-04 0.190 0 +0
2021-06-07 2021-06-03 0.190 0 +0
2021-06-04 2021-06-02 0.190 0 +0
2021-06-03 2021-06-01 0.190 0 +0
2021-06-02 2021-05-31 0.190 0 +0
2021-06-01 2021-05-28 0.190 0 +0
2021-05-31 2021-05-27 0.190 0 +0
2021-05-28 2021-05-26 0.190 0 +0
2021-05-27 2021-05-25 0.190 0 +0
2021-05-26 2021-05-24 0.190 0 +0
2021-05-25 2021-05-21 0.190 0 +0
2021-05-24 2021-05-20 0.190 0 +0
2021-05-21 2021-05-18 0.190 0 +0
2021-05-20 2021-05-17 0.190 0 +0
2021-05-18 2021-05-14 0.190 0 +0
2021-05-17 2021-05-13 0.190 0 +0
2021-05-14 2021-05-12 0.190 0 +0
2021-05-13 2021-05-11 0.190 0 +0
2021-05-12 2021-05-10 0.190 0 +0
2021-05-11 2021-05-07 0.190 0 +0
2021-05-10 2021-05-06 0.190 0 +0
2021-05-07 2021-05-05 0.190 0 +0
2021-05-06 2021-05-04 0.190 0 +0
2021-05-05 2021-05-03 0.190 0 +0
2021-05-04 2021-04-30 0.190 0 +0
2021-05-03 2021-04-29 0.190 0 +0
2021-04-30 2021-04-28 0.190 0 +0
2021-04-29 2021-04-27 0.190 0 +0
2021-04-28 2021-04-26 0.190 0 +0
2021-04-27 2021-04-23 0.190 0 +0
2021-04-26 2021-04-22 0.190 0 +0
2021-04-23 2021-04-21 0.190 0 +0
2021-04-22 2021-04-20 0.190 0 +0
2021-04-21 2021-04-19 0.190 0 +0
2021-04-20 2021-04-16 0.190 0 +0
2021-04-19 2021-04-15 0.190 0 +0
2021-04-16 2021-04-14 0.190 0 +0
2021-04-15 2021-04-13 0.190 0 +0
2021-04-14 2021-04-12 0.190 0 +0
2021-04-13 2021-04-09 0.190 0 +0
2021-04-12 2021-04-08 0.190 0 +0
2021-04-09 2021-04-07 0.190 0 +0
2021-04-08 2021-04-01 0.190 0 +0
2021-04-07 2021-03-31 0.190 0 +0
2021-04-01 2021-03-30 0.190 0 +0
2021-03-31 2021-03-29 0.190 0 +0
2021-03-30 2021-03-26 0.190 0 +0
2021-03-29 2021-03-25 0.190 0 +0
2021-03-26 2021-03-24 0.190 0 +0
2021-03-25 2021-03-23 0.190 0 +0
2021-03-24 2021-03-22 0.190 0 +0
2021-03-23 2021-03-19 0.190 0 +0
2021-03-22 2021-03-18 0.190 0 +0
2021-03-19 2021-03-17 0.190 0 +0
2021-03-18 2021-03-16 0.190 0 +0
2021-03-17 2021-03-15 0.190 0 +0
2021-03-16 2021-03-12 0.190 0 +0
2021-03-15 2021-03-11 0.190 0 +0
2021-03-12 2021-03-10 0.190 0 +0
2021-03-11 2021-03-09 0.190 0 +0
2021-03-10 2021-03-08 0.190 0 +0
2021-03-09 2021-03-05 0.190 0 +0
2021-03-08 2021-03-04 0.190 0 +0
2021-03-05 2021-03-03 0.190 0 +0
2021-03-04 2021-03-02 0.190 0 +0
2021-03-03 2021-03-01 0.190 0 +0
2021-03-02 2021-02-26 0.190 0 +0
2021-03-01 2021-02-25 0.190 0 +0
2021-02-26 2021-02-24 0.190 0 +0
2021-02-25 2021-02-23 0.190 0 +0
2021-02-24 2021-02-22 0.190 0 +0
2021-02-23 2021-02-19 0.190 0 +0
2021-02-22 2021-02-18 0.190 0 +0
2021-02-19 2021-02-17 0.190 0 +0
2021-02-18 2021-02-16 0.190 0 +0
2021-02-17 2021-02-11 0.190 0 +0
2021-02-16 2021-02-09 0.190 0 +0
2021-02-10 2021-02-08 0.190 0 +0
2021-02-09 2021-02-05 0.190 0 +0
2021-02-08 2021-02-04 0.190 0 +0
2021-02-05 2021-02-03 0.190 0 +0
2021-02-04 2021-02-02 0.190 0 +0
2021-02-03 2021-02-01 0.190 0 +0
2021-02-02 2021-01-29 0.190 0 +0
2021-02-01 2021-01-28 0.190 0 +0
2021-01-29 2021-01-27 0.190 0 +0
2021-01-28 2021-01-26 0.190 0 +0
2021-01-27 2021-01-25 0.190 0 +0
2021-01-26 2021-01-22 0.190 0 +0
2021-01-25 2021-01-21 0.190 0 +0
2021-01-22 2021-01-20 0.190 0 +0
2021-01-21 2021-01-19 0.190 0 +0
2021-01-20 2021-01-18 0.190 0 +0
2021-01-19 2021-01-15 0.190 0 +0
2021-01-18 2021-01-14 0.190 0 +0
2021-01-15 2021-01-13 0.190 0 +0
2021-01-14 2021-01-12 0.190 0 +0
2021-01-13 2021-01-11 0.190 0 +0
2021-01-12 2021-01-08 0.190 0 +0
2021-01-11 2021-01-07 0.190 0 +0
2021-01-08 2021-01-06 0.190 0 +0
2021-01-07 2021-01-05 0.190 0 +0
2021-01-06 2021-01-04 0.190 0 +0
2021-01-05 2020-12-31 0.190 0 +0
2021-01-04 2020-12-29 0.190 0 +0
2020-12-30 2020-12-28 0.190 0 +0
2020-12-29 2020-12-24 0.190 0 +0
2020-12-28 2020-12-22 0.190 0 +0
2020-12-23 2020-12-21 0.190 0 +0
2020-12-22 2020-12-18 0.190 0 +0
2020-12-21 2020-12-17 0.190 0 +0
2020-12-18 2020-12-16 0.190 0 +0
2020-12-17 2020-12-15 0.190 0 +0
2020-12-16 2020-12-14 0.190 0 +0
2020-12-15 2020-12-11 0.190 0 +0
2020-12-14 2020-12-10 0.190 0 +0
2020-12-11 2020-12-09 0.190 0 +0
2020-12-10 2020-12-08 0.190 0 +0
2020-12-09 2020-12-07 0.190 0 +0
2020-12-08 2020-12-04 0.190 0 +0
2020-12-07 2020-12-03 0.190 0 +0
2020-12-04 2020-12-02 0.190 0 +0
2020-12-03 2020-12-01 0.190 0 +0
2020-12-02 2020-11-30 0.190 0 +0
2020-12-01 2020-11-27 0.190 0 +0
2020-11-30 2020-11-26 0.190 0 +0
2020-11-27 2020-11-25 0.190 0 +0
2020-11-26 2020-11-24 0.190 0 +0
2020-11-25 2020-11-23 0.190 0 +0
2020-11-24 2020-11-20 0.190 0 +0
2020-11-23 2020-11-19 0.190 0 +0
2020-11-20 2020-11-18 0.190 0 +0
2020-11-19 2020-11-17 0.190 0 +0
2020-11-18 2020-11-16 0.190 0 +0
2020-11-17 2020-11-13 0.190 0 +0
2020-11-16 2020-11-12 0.190 0 +0
2020-11-13 2020-11-11 0.190 0 +0
2020-11-12 2020-11-10 0.190 0 +0
2020-11-11 2020-11-09 0.190 0 +0
2020-11-10 2020-11-06 0.190 0 +0
2020-11-09 2020-11-05 0.190 0 +0
2020-11-06 2020-11-04 0.190 0 +0
2020-11-05 2020-11-03 0.190 0 +0
2020-11-04 2020-11-02 0.190 0 +0
2020-11-03 2020-10-30 0.190 0 +0
2020-11-02 2020-10-29 0.190 0 +0
2020-10-30 2020-10-28 0.190 0 +0
2020-10-29 2020-10-27 0.190 0 +0
2020-10-28 2020-10-23 0.190 0 +0
2020-10-27 2020-10-22 0.190 0 +0
2020-10-23 2020-10-21 0.190 0 +0
2020-10-22 2020-10-20 0.190 0 +0
2020-10-21 2020-10-19 0.190 0 +0
2020-10-20 2020-10-16 0.190 0 +0
2020-10-19 2020-10-15 0.190 0 +0
2020-10-16 2020-10-14 0.190 0 +0
2020-10-15 2020-10-12 0.190 0 +0
2020-10-14 2020-10-09 0.190 0 +0
2020-10-12 2020-10-08 0.190 0 +0
2020-10-09 2020-10-07 0.190 0 +0
2020-10-08 2020-10-06 0.190 0 +0
2020-10-07 2020-10-05 0.190 0 +0
2020-10-06 2020-09-30 0.190 0 +0
2020-10-05 2020-09-29 0.190 0 +0
2020-09-30 2020-09-28 0.190 0 +0
2020-09-29 2020-09-25 0.190 0 +0
2020-09-28 2020-09-24 0.190 0 +0
2020-09-25 2020-09-23 0.190 0 +0
2020-09-24 2020-09-22 0.190 0 +0
2020-09-23 2020-09-21 0.190 0 +0
2020-09-22 2020-09-18 0.190 0 +0
2020-09-21 2020-09-17 0.190 0 +0
2020-09-18 2020-09-16 0.190 0 +0
2020-09-17 2020-09-15 0.190 0 +0
2020-09-16 2020-09-14 0.190 0 +0
2020-09-15 2020-09-11 0.190 0 +0
2020-09-14 2020-09-10 0.190 0 +0
2020-09-11 2020-09-09 0.190 0 +0
2020-09-10 2020-09-08 0.190 0 +0
2020-09-09 2020-09-07 0.190 0 +0
2020-09-08 2020-09-04 0.190 0 +0
2020-09-07 2020-09-03 0.190 0 +0
2020-09-04 2020-09-02 0.190 0 +0
2020-09-03 2020-09-01 0.190 0 +0
2020-09-02 2020-08-31 0.190 0 +0
2020-09-01 2020-08-28 0.190 0 +0
2020-08-31 2020-08-27 0.190 0 +0
2020-08-28 2020-08-26 0.190 0 +0
2020-08-27 2020-08-25 0.190 0 +0
2020-08-26 2020-08-24 0.190 0 +0
2020-08-25 2020-08-21 0.190 0 +0
2020-08-24 2020-08-20 0.190 0 +0
2020-08-21 2020-08-19 0.190 0 +0
2020-08-20 2020-08-18 0.190 0 +0
2020-08-19 2020-08-17 0.190 0 +0
2020-08-18 2020-08-14 0.190 0 +0
2020-08-17 2020-08-13 0.190 0 +0
2020-08-14 2020-08-12 0.190 0 +0
2020-08-13 2020-08-11 0.190 0 +0
2020-08-12 2020-08-10 0.190 0 +0
2020-08-11 2020-08-07 0.190 0 +0
2020-08-10 2020-08-06 0.190 0 +0
2020-08-07 2020-08-05 0.190 0 +0
2020-08-06 2020-08-04 0.190 0 +0
2020-08-05 2020-08-03 0.190 0 +0
2020-08-04 2020-07-31 0.190 0 +0
2020-08-03 2020-07-30 0.190 0 +0
2020-07-31 2020-07-29 0.190 0 +0
2020-07-30 2020-07-28 0.190 0 +0
2020-07-29 2020-07-27 0.190 0 +0
2020-07-28 2020-07-24 0.190 0 +0
2020-07-27 2020-07-23 0.190 0 +0
2020-07-24 2020-07-22 0.190 0 +0
2020-07-23 2020-07-21 0.190 0 +0
2020-07-22 2020-07-20 0.190 0 +0
2020-07-21 2020-07-17 0.190 0 +0
2020-07-20 2020-07-16 0.190 0 +0
2020-07-17 2020-07-15 0.190 0 +0
2020-07-16 2020-07-14 0.190 0 +0
2020-07-15 2020-07-13 0.190 0 +0
2020-07-14 2020-07-10 0.190 0 +0
2020-07-13 2020-07-09 0.190 0 +0
2020-07-10 2020-07-08 0.190 0 +0
2020-07-09 2020-07-07 0.190 0 +0
2020-07-08 2020-07-06 0.190 0 +0
2020-07-07 2020-07-03 0.190 0 +0
2020-07-06 2020-07-02 0.190 0 +0
2020-07-03 2020-06-30 0.190 0 +0
2020-07-02 2020-06-29 0.159 0 +0
2020-06-30 2020-06-26 0.123 0 +0
2020-06-29 2020-06-24 0.128 0 +0
2020-06-26 2020-06-23 0.128 0 +0
2020-06-24 2020-06-22 0.127 0 +0
2020-06-23 2020-06-19 0.128 0 +0
2020-06-22 2020-06-18 0.125 0 +0
2020-06-19 2020-06-17 0.123 0 +0
2020-06-18 2020-06-16 0.121 0 +0
2020-06-17 2020-06-15 0.105 0 +0
2020-06-16 2020-06-12 0.104 0 +0
2020-06-15 2020-06-11 0.107 0 +0
2020-06-12 2020-06-10 0.100 0 +0
2020-06-11 2020-06-09 0.098 0 +0
2020-06-10 2020-06-08 0.101 0 +0
2020-06-09 2020-06-05 0.099 0 +0
2020-06-08 2020-06-04 0.089 0 +0
2020-06-05 2020-06-03 0.097 0 +0
2020-06-04 2020-06-02 0.102 0 +0
2020-06-03 2020-06-01 0.119 0 +0
2020-06-02 2020-05-29 0.113 0 +0
2020-06-01 2020-05-28 0.118 0 +0
2020-05-29 2020-05-27 0.118 0 +0
2020-05-28 2020-05-26 0.122 0 +0
2020-05-27 2020-05-25 0.121 0 +0
2020-05-26 2020-05-22 0.120 0 +0
2020-05-25 2020-05-21 0.123 0 +0
2020-05-22 2020-05-20 0.124 0 +0
2020-05-21 2020-05-19 0.125 0 +0
2020-05-20 2020-05-18 0.127 0 +0
2020-05-19 2020-05-15 0.131 0 +0
2020-05-18 2020-05-14 0.135 0 +0
2020-05-15 2020-05-13 0.131 0 +0
2020-05-14 2020-05-12 0.131 0 +0
2020-05-13 2020-05-11 0.130 0 +0
2020-05-12 2020-05-08 0.126 0 +0
2020-05-11 2020-05-07 0.120 0 +0
2020-05-08 2020-05-06 0.119 0 +0
2020-05-07 2020-05-05 0.122 0 +0
2020-05-06 2020-05-04 0.123 0 +0
2020-05-05 2020-04-29 0.129 0 +0
2020-05-04 2020-04-28 0.130 0 +0
2020-04-29 2020-04-27 0.130 0 +0
2020-04-28 2020-04-24 0.130 0 +0
2020-04-27 2020-04-23 0.118 0 +0
2020-04-24 2020-04-22 0.125 0 +0
2020-04-23 2020-04-21 0.126 0 +0
2020-04-22 2020-04-20 0.128 0 +0
2020-04-21 2020-04-17 0.120 0 +0
2020-04-20 2020-04-16 0.120 0 +0
2020-04-17 2020-04-15 0.120 0 +0
2020-04-16 2020-04-14 0.120 0 +0
2020-04-15 2020-04-09 0.125 0 +0
2020-04-14 2020-04-08 0.125 0 +0
2020-04-09 2020-04-07 0.122 0 +0
2020-04-08 2020-04-06 0.126 0 +0
2020-04-07 2020-04-03 0.133 0 +0
2020-04-06 2020-04-02 0.127 0 +0
2020-04-03 2020-04-01 0.124 0 +0
2020-04-02 2020-03-31 0.123 0 +0
2020-04-01 2020-03-30 0.121 0 +0
2020-03-31 2020-03-27 0.126 0 +0
2020-03-30 2020-03-26 0.120 0 +0
2020-03-27 2020-03-25 0.125 0 +0
2020-03-26 2020-03-24 0.120 0 +0
2020-03-25 2020-03-23 0.130 0 +0
2020-03-24 2020-03-20 0.150 0 +0
2020-03-23 2020-03-19 0.155 0 +0
2020-03-20 2020-03-18 0.155 0 +0
2020-03-19 2020-03-17 0.155 0 +0
2020-03-18 2020-03-16 0.155 0 +0
2020-03-17 2020-03-13 0.155 0 +0
2020-03-16 2020-03-12 0.164 0 +0
2020-03-13 2020-03-11 0.170 0 +0
2020-03-12 2020-03-10 0.168 0 +0
2020-03-11 2020-03-09 0.175 0 +0
2020-03-10 2020-03-06 0.184 0 +0
2020-03-09 2020-03-05 0.181 0 +0
2020-03-06 2020-03-04 0.193 0 +0
2020-03-05 2020-03-03 0.193 0 +0
2020-03-04 2020-03-02 0.193 0 +0
2020-03-03 2020-02-28 0.184 0 +0
2020-03-02 2020-02-27 0.191 0 +0
2020-02-28 2020-02-26 0.202 0 +0
2020-02-27 2020-02-25 0.180 0 -5
2014-11-10 2014-11-06 10.349 5 -5,025 0.00% 52
2014-09-12 2014-09-10 10.946 5,030 -3,015 0.00% 55,057
2014-09-01 2014-08-28 10.946 8,045 -1,005 0.00% 88,059
2014-08-29 2014-08-27 10.150 9,050 +5,025 0.00% 91,855
2014-08-20 2014-08-18 9.752 4,025 -1,005 0.00% 39,251
2014-07-16 2014-07-14 10.548 5,030 -1,005 0.00% 53,055
2014-07-14 2014-07-10 10.747 6,035 -1,005 0.00% 64,857
2014-06-30 2014-06-26 10.548 7,040 +2,010 0.00% 74,256
2014-06-03 2014-05-29 9.752 5,030 -10,049 0.00% 49,051
2014-05-30 2014-05-28 10.150 15,079 -5,025 0.00% 153,048
2014-05-26 2014-05-22 9.752 20,104 +5,025 0.00% 196,049
2014-05-20 2014-05-16 10.150 15,079 -5,025 0.00% 153,048
2014-05-19 2014-05-15 10.548 20,104 +15,074 0.00% 212,053
2014-05-13 2014-05-09 9.354 5,030 -2,512,376 0.00% 47,049
2014-05-09 2014-05-07 9.553 2,517,406 -2,512,376 0.29% 24,048,048
2014-05-08 2014-05-05 9.752 5,029,782 +5,024,752 0.58% 49,049,047
2014-04-11 2014-04-09 11.742 5,030 -5,025 0.00% 59,062
2014-04-10 2014-04-08 11.543 10,055 -10,049 0.00% 116,063
2014-04-08 2014-04-04 12.140 20,104 +15,074 0.00% 244,061
2014-04-07 2014-04-03 12.339 5,030 -15,074 0.00% 62,065
2014-03-26 2014-03-24 11.941 20,104 +15,074 0.00% 240,060
2014-03-05 2014-03-03 14.727 5,030 -2,010 0.00% 74,077
2014-03-04 2014-02-28 10.747 7,040 +2,010 0.00% 75,657
2013-11-05 2013-11-01 7.762 5,030 -5,025 0.00% 39,041
2013-10-31 2013-10-29 7.264 10,055 -15,074 0.00% 73,040
2013-10-30 2013-10-28 7.662 25,129 +5,025 0.00% 192,540
2013-10-29 2013-10-25 7.762 20,104 -5,025 0.00% 156,039
2013-10-28 2013-10-24 7.861 25,129 +20,099 0.00% 197,541
2013-06-27 2013-06-25 5.174 5,030 +3,015 0.00% 26,027
2013-06-19 2013-06-17 5.871 2,015 -3,015 0.00% 11,830
2013-04-10 2013-04-08 4.876 5,030 -5,025 0.00% 24,526
2013-04-03 2013-03-28 5.871 10,055 +5,025 0.00% 59,032
2013-04-02 2013-03-27 5.871 5,030 -5,025 0.00% 29,531
2013-03-27 2013-03-25 5.771 10,055 +5,025 0.00% 58,032
2010-12-17 2010-12-15 17.513 5,030 +3,015 0.00% 88,092
2010-11-25 2010-11-23 24.081 2,015 -5,025 0.00% 48,523
2010-11-11 2010-11-09 29.255 7,040 -15,074 0.00% 205,956
2010-07-12 2010-07-08 27.066 22,114 +1,005 0.01% 598,538
2010-07-08 2010-07-06 29.852 21,109 +1,005 0.01% 630,150
2010-07-05 2010-06-30 31.046 20,104 +15,074 0.01% 624,155
2010-06-21 2010-06-17 32.638 5,030 +1,005 0.00% 164,171
2010-06-09 2010-06-07 33.434 4,025 +1,005 0.00% 134,574
2010-06-04 2010-06-02 34.430 3,020 +1,005 0.00% 103,977
2010-06-01 2010-05-28 35.425 2,015 -10,049 0.00% 71,381
2010-05-27 2010-05-25 30.250 12,064 +10,049 0.01% 364,939
2010-05-17 2010-05-13 42.788 2,015 +1,005 0.00% 86,218
2010-05-12 2010-05-10 40.599 1,010 +1,005 0.00% 41,005
2010-05-11 2010-05-07 38.609 5 -2,010 0.00% 193
2010-05-10 2010-05-06 31.046 2,015 +1,005 0.00% 62,558
2010-04-14 2010-04-12 29.255 1,010 -2,010 0.00% 29,548
2010-04-07 2010-03-31 23.285 3,020 +1,005 0.00% 70,320
2010-03-26 2010-03-24 25.076 2,015 -4,020 0.00% 50,528
2010-02-26 2010-02-24 25.275 6,035 +3,015 0.01% 152,534
2010-02-25 2010-02-23 25.872 3,020 +2,010 0.00% 78,133
2010-02-03 2010-02-01 23.882 1,010 +1,005 0.00% 24,121
2007-06-26 2007-06-22 9.851 5 0.00% 49

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top