History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -1,333,438
2020-07-03 2020-06-30 0.190 1,333,438 -302,500 0.05% 253,353
2020-06-18 2020-06-16 0.121 1,635,938 -3,000 0.07% 197,948
2020-03-09 2020-03-05 0.181 1,638,938 -140,000 0.07% 296,648
2020-02-21 2020-02-19 0.185 1,778,938 +70,000 0.09% 329,104
2020-02-05 2020-02-03 0.183 1,708,938 +10,000 0.09% 312,736
2020-01-29 2020-01-22 0.206 1,698,938 +8,369 0.09% 350,006
2019-12-10 2019-12-06 0.322 1,690,569 +69,655 0.09% 543,660
2019-09-24 2019-09-20 0.377 1,620,914 -64,679 0.10% 610,852
2019-09-06 2019-09-04 0.239 1,685,593 -2 0.12% 402,550
2019-09-05 2019-09-03 0.259 1,685,595 -16,730 0.12% 436,096
2019-07-31 2019-07-29 0.398 1,702,325 -20,099 0.12% 677,576
2019-07-24 2019-07-22 0.458 1,722,424 +50,247 0.12% 788,412
2019-07-15 2019-07-11 0.537 1,672,177 -40,198 0.12% 898,527
2019-07-12 2019-07-10 0.537 1,712,375 +40,198 0.12% 920,127
2019-07-10 2019-07-08 0.517 1,672,177 +80,396 0.12% 865,249
2019-06-24 2019-06-20 0.597 1,591,781 +65,322 0.12% 950,364
2019-05-21 2019-05-17 0.816 1,526,459 -39,193 0.11% 1,245,530
2019-05-15 2019-05-10 0.896 1,565,652 -5,025 0.11% 1,402,145
2019-05-07 2019-05-03 0.995 1,570,677 +50,248 0.11% 1,562,940
2019-04-29 2019-04-25 1.095 1,520,429 -25,124 0.11% 1,664,233
2019-04-24 2019-04-18 1.095 1,545,553 +25,124 0.11% 1,691,733
2019-04-18 2019-04-16 1.035 1,520,429 +35,173 0.11% 1,573,457
2019-04-10 2019-04-08 1.114 1,485,256 +10,049 0.11% 1,655,292
2019-04-04 2019-04-02 1.095 1,475,207 +25,124 0.11% 1,614,734
2019-04-03 2019-04-01 1.154 1,450,083 -50,247 0.11% 1,673,810
2019-04-01 2019-03-28 1.174 1,500,330 +50,247 0.11% 1,761,668
2019-03-27 2019-03-25 1.134 1,450,083 +10,050 0.11% 1,644,951
2019-03-25 2019-03-21 1.134 1,440,033 +25,123 0.11% 1,633,551
2019-03-22 2019-03-20 1.174 1,414,910 -11,054 0.11% 1,661,369
2019-03-20 2019-03-18 1.274 1,425,964 +22,611 0.11% 1,816,243
2019-03-15 2019-03-13 1.294 1,403,353 +25,124 0.11% 1,815,372
2019-03-07 2019-03-05 1.652 1,378,229 +50,248 0.10% 2,276,590
2019-03-04 2019-02-28 1.712 1,327,981 +10,049 0.10% 2,272,875
2019-02-28 2019-02-26 1.632 1,317,932 -90,445 0.10% 2,150,761
2019-02-27 2019-02-25 1.751 1,408,377 +90,445 0.11% 2,466,533
2019-02-21 2019-02-19 1.632 1,317,932 -50,247 0.10% 2,150,761
2019-02-01 2019-01-30 1.035 1,368,179 +251,237 0.10% 1,415,897
2019-01-30 2019-01-28 1.114 1,116,942 -30,399 0.08% 1,244,813
2019-01-21 2019-01-17 1.174 1,147,341 +30,399 0.09% 1,347,193
2019-01-07 2019-01-03 1.055 1,116,942 -25,123 0.08% 1,178,126
2019-01-04 2019-01-02 1.114 1,142,065 +25,123 0.09% 1,272,812
2018-11-28 2018-11-26 1.632 1,116,942 +50,248 0.09% 1,822,761
2018-11-16 2018-11-14 1.692 1,066,694 -6,030 0.08% 1,804,447
2018-11-09 2018-11-07 1.712 1,072,724 +30,149 0.08% 1,835,996
2018-11-08 2018-11-06 1.751 1,042,575 +6,029 0.08% 1,825,893
2018-11-06 2018-11-02 1.672 1,036,546 -30,148 0.08% 1,732,819
2018-10-24 2018-10-22 1.532 1,066,694 +15,074 0.08% 1,634,617
2018-10-16 2018-10-12 1.473 1,051,620 +15,074 0.08% 1,548,731
2018-10-05 2018-10-03 1.871 1,036,546 -27,133 0.08% 1,939,107
2018-10-03 2018-09-28 1.930 1,063,679 +30,148 0.08% 2,053,372
2018-09-24 2018-09-20 1.891 1,033,531 -20,099 0.09% 1,954,035
2018-09-13 2018-09-11 1.871 1,053,630 +15,074 0.09% 1,971,067
2018-09-12 2018-09-10 1.930 1,038,556 -15,074 0.09% 2,004,874
2018-09-11 2018-09-07 1.891 1,053,630 +15,074 0.09% 1,992,035
2018-09-05 2018-09-03 1.911 1,038,556 -5,024 0.09% 1,984,205
2018-08-24 2018-08-22 2.030 1,043,580 +10,049 0.09% 2,118,416
2018-08-22 2018-08-20 1.930 1,033,531 +10,050 0.09% 1,995,173
2018-07-24 2018-07-20 2.189 1,023,481 +50,247 0.09% 2,240,566
2018-07-17 2018-07-13 2.328 973,234 +5,025 0.08% 2,266,149
2018-06-27 2018-06-25 2.707 968,209 +20,099 0.09% 2,620,555
2018-06-14 2018-06-12 2.926 948,110 +5,025 0.08% 2,773,712
2018-06-07 2018-06-05 2.627 943,085 +30,148 0.08% 2,477,480
2018-05-21 2018-05-17 3.244 912,937 -6,029 0.08% 2,961,514
2018-05-18 2018-05-16 3.144 918,966 +6,029 0.08% 2,889,627
2018-05-17 2018-05-15 3.363 912,937 +25,124 0.08% 3,070,526
2018-04-20 2018-04-18 5.075 887,813 -25,124 0.08% 4,505,542
2018-04-13 2018-04-11 5.373 912,937 +251,238 0.08% 4,905,575
2018-02-22 2018-02-20 6.468 661,699 -10,050 0.06% 4,279,856
2018-02-13 2018-02-09 6.070 671,749 -2,512 0.06% 4,077,483
2018-02-09 2018-02-07 6.070 674,261 +10,049 0.06% 4,092,731
2018-01-26 2018-01-24 6.966 664,212 -5,024 0.06% 4,626,580
2018-01-23 2018-01-19 6.866 669,236 -10,050 0.06% 4,594,981
2018-01-17 2018-01-15 6.667 679,286 +10,050 0.06% 4,528,796
2018-01-10 2018-01-08 7.065 669,236 -44,721 0.06% 4,728,169
2018-01-09 2018-01-05 6.866 713,957 +50,248 0.06% 4,902,036
2018-01-05 2018-01-03 6.667 663,709 -50,248 0.06% 4,424,945
2018-01-03 2017-12-29 6.567 713,957 +50,248 0.06% 4,688,904
2017-12-27 2017-12-21 6.468 663,709 -5,276 0.06% 4,292,857
2017-12-12 2017-12-08 6.070 668,985 +5,276 0.06% 4,060,706
2017-12-08 2017-12-06 6.269 663,709 +2,010 0.06% 4,160,769
2017-11-16 2017-11-14 7.065 661,699 -8,542 0.06% 4,674,920
2017-11-13 2017-11-09 7.463 670,241 -5,025 0.06% 5,002,045
2017-11-10 2017-11-08 7.364 675,266 +10,050 0.06% 4,972,353
2017-11-08 2017-11-06 6.667 665,216 +7,537 0.06% 4,434,992
2017-11-01 2017-10-30 6.866 657,679 +10,049 0.06% 4,515,630
2017-10-31 2017-10-27 7.165 647,630 +5,025 0.06% 4,639,966
2017-10-23 2017-10-19 7.463 642,605 -5,025 0.06% 4,795,796
2017-10-19 2017-10-17 7.563 647,630 -5,025 0.06% 4,897,742
2017-10-18 2017-10-16 7.662 652,655 -15,074 0.06% 5,000,688
2017-10-13 2017-10-11 7.463 667,729 -5,025 0.06% 4,983,298
2017-10-12 2017-10-10 7.563 672,754 -11,557 0.06% 5,087,744
2017-10-11 2017-10-09 7.364 684,311 +7,538 0.06% 5,038,956
2017-10-10 2017-10-06 7.563 676,773 +15,074 0.06% 5,118,137
2017-10-06 2017-10-03 7.961 661,699 +5,025 0.06% 5,267,515
2017-10-04 2017-09-29 7.762 656,674 -5,025 0.06% 5,096,825
2017-09-29 2017-09-27 7.861 661,699 +5,025 0.06% 5,201,671
2017-09-26 2017-09-22 7.662 656,674 -5,025 0.06% 5,031,481
2017-09-22 2017-09-20 8.359 661,699 -2,010 0.06% 5,530,891
2017-09-21 2017-09-19 7.762 663,709 -5,025 0.06% 5,151,428
2017-09-20 2017-09-18 7.563 668,734 -25,124 0.06% 5,057,342
2017-09-19 2017-09-15 6.667 693,858 -10,049 0.06% 4,625,948
2017-09-14 2017-09-12 7.065 703,907 +21,606 0.06% 4,973,120
2017-09-13 2017-09-11 6.667 682,301 -110,544 0.06% 4,548,897
2017-08-31 2017-08-29 6.169 792,845 -5,025 0.07% 4,891,424
2017-08-18 2017-08-16 6.169 797,870 -5,025 0.07% 4,922,426
2017-08-16 2017-08-14 6.169 802,895 +10,050 0.07% 4,953,427
2017-07-25 2017-07-21 6.169 792,845 +12,562 0.07% 4,891,424
2017-07-21 2017-07-19 6.269 780,283 +2,512 0.07% 4,891,567
2017-07-19 2017-07-17 6.368 777,771 +50,248 0.07% 4,953,214
2017-07-04 2017-06-30 6.468 727,523 -10,050 0.06% 4,705,604
2017-06-23 2017-06-21 6.667 737,573 +2,512 0.07% 4,917,396
2017-06-16 2017-06-14 6.966 735,061 -52,759 0.07% 5,120,080
2017-06-09 2017-06-07 6.767 787,820 -5,025 0.07% 5,330,786
2017-06-02 2017-05-31 6.866 792,845 -1,005 0.07% 5,443,682
2017-05-29 2017-05-25 6.667 793,850 +5,025 0.07% 5,292,594
2017-05-24 2017-05-22 6.767 788,825 +2,512 0.07% 5,337,586
2017-05-19 2017-05-17 6.966 786,313 -1,005 0.07% 5,477,077
2017-05-18 2017-05-16 7.065 787,318 -12,562 0.07% 5,562,421
2017-05-09 2017-05-05 6.966 799,880 +2,513 0.07% 5,571,578
2017-05-05 2017-05-02 7.065 797,367 +10,049 0.07% 5,633,417
2017-04-26 2017-04-24 7.463 787,318 -10,552 0.07% 5,875,797
2017-03-09 2017-03-07 6.667 797,870 -3,015 0.07% 5,319,395
2017-02-28 2017-02-24 6.767 800,885 +2,513 0.07% 5,419,190
2017-02-14 2017-02-10 7.165 798,372 -2,513 0.07% 5,719,962
2017-02-09 2017-02-07 7.165 800,885 +3,015 0.07% 5,737,966
2017-02-08 2017-02-06 7.264 797,870 -6,532 0.07% 5,795,759
2017-02-06 2017-02-02 6.966 804,402 -1,005 0.07% 5,603,076
2017-01-25 2017-01-23 6.866 805,407 +10,049 0.07% 5,529,932
2017-01-20 2017-01-18 6.866 795,358 +5,025 0.07% 5,460,936
2017-01-19 2017-01-17 6.767 790,333 +2,010 0.07% 5,347,790
2017-01-06 2017-01-04 7.165 788,323 +2,010 0.07% 5,647,965
2016-11-18 2016-11-16 7.662 786,313 -3,015 0.07% 6,024,784
2016-11-15 2016-11-11 7.165 789,328 -5,025 0.07% 5,655,166
2016-11-14 2016-11-10 7.264 794,353 +5,528 0.07% 5,770,211
2016-11-11 2016-11-09 7.364 788,825 +4,522 0.07% 5,808,550
2016-11-10 2016-11-08 7.463 784,303 +7,035 0.07% 5,853,296
2016-11-08 2016-11-04 7.762 777,268 -2,513 0.07% 6,032,825
2016-11-07 2016-11-03 7.662 779,781 -2,512 0.07% 5,974,736
2016-11-04 2016-11-02 7.662 782,293 +1,256 0.07% 5,993,983
2016-10-31 2016-10-27 8.060 781,037 -4,020 0.07% 6,295,235
2016-10-24 2016-10-19 8.359 785,057 -5,025 0.07% 6,561,994
2016-10-13 2016-10-11 8.060 790,082 -10,049 0.07% 6,368,139
2016-10-12 2016-10-07 8.060 800,131 +5,025 0.07% 6,449,135
2016-10-11 2016-10-06 8.160 795,106 +1,507 0.07% 6,487,752
2016-10-06 2016-10-04 8.259 793,599 -10,049 0.07% 6,554,424
2016-10-05 2016-10-03 8.060 803,648 +5,024 0.07% 6,477,482
2016-10-04 2016-09-30 7.762 798,624 +4,523 0.07% 6,198,581
2016-10-03 2016-09-29 7.861 794,101 +35,173 0.07% 6,242,494
2016-09-29 2016-09-27 8.259 758,928 -15,074 0.07% 6,268,072
2016-09-28 2016-09-26 8.060 774,002 +10,049 0.07% 6,238,532
2016-09-27 2016-09-23 8.359 763,953 +12,562 0.07% 6,385,593
2016-09-26 2016-09-22 8.757 751,391 +51,252 0.07% 6,579,668
2016-09-22 2016-09-20 8.956 700,139 +7,035 0.06% 6,270,210
2016-09-15 2016-09-13 9.354 693,104 +2,010 0.06% 6,483,083
2016-09-08 2016-09-06 9.752 691,094 +2,010 0.06% 6,739,358
2016-09-06 2016-09-02 9.851 689,084 -2,512 0.06% 6,788,326
2016-09-01 2016-08-30 9.752 691,596 -60,297 0.06% 6,744,253
2016-08-18 2016-08-16 9.055 751,893 -12,562 0.07% 6,808,521
2016-08-11 2016-08-09 8.657 764,455 -5,025 0.07% 6,617,996
2016-08-03 2016-07-29 8.359 769,480 +15,074 0.07% 6,431,791
2016-07-29 2016-07-27 8.657 754,406 -5,025 0.07% 6,531,001
2016-07-27 2016-07-25 8.458 759,431 +10,050 0.07% 6,423,365
2016-07-26 2016-07-22 8.657 749,381 -11,055 0.07% 6,487,498
2016-07-19 2016-07-15 8.359 760,436 +5,025 0.07% 6,356,196
2016-07-14 2016-07-12 8.259 755,411 +5,025 0.07% 6,239,025
2016-07-12 2016-07-08 8.060 750,386 +2,010 0.07% 6,048,185
2016-07-11 2016-07-07 8.160 748,376 +2,512 0.07% 6,106,453
2016-07-05 2016-06-30 8.558 745,864 +5,025 0.07% 6,382,832
2016-07-04 2016-06-29 8.657 740,839 -5,025 0.07% 6,413,549
2016-06-29 2016-06-27 8.458 745,864 +5,025 0.07% 6,308,613
2016-06-28 2016-06-24 8.558 740,839 -5,025 0.07% 6,339,830
2016-06-17 2016-06-15 8.757 745,864 -2,512 0.07% 6,531,270
2016-06-16 2016-06-14 8.657 748,376 +2,512 0.07% 6,478,798
2016-06-15 2016-06-13 8.657 745,864 +3,518 0.07% 6,457,051
2016-05-31 2016-05-27 8.856 742,346 -3,518 0.07% 6,574,333
2016-05-30 2016-05-26 8.856 745,864 +2,010 0.07% 6,605,489
2016-05-20 2016-05-18 9.453 743,854 -5,025 0.07% 7,031,802
2016-05-18 2016-05-16 8.757 748,879 -2,512 0.07% 6,557,671
2016-05-16 2016-05-12 8.657 751,391 -10,049 0.07% 6,504,899
2016-05-10 2016-05-06 8.757 761,440 +5,024 0.07% 6,667,664
2016-05-09 2016-05-05 8.956 756,416 +9,045 0.07% 6,774,208
2016-05-06 2016-05-04 8.956 747,371 +2,512 0.07% 6,693,204
2016-04-28 2016-04-26 9.553 744,859 +2,513 0.07% 7,115,422
2016-04-27 2016-04-25 9.354 742,346 +2,512 0.07% 6,943,678
2016-04-22 2016-04-20 9.951 739,834 -55,272 0.07% 7,361,895
2016-04-21 2016-04-19 9.851 795,106 +50,247 0.07% 7,832,773
2016-04-20 2016-04-18 9.453 744,859 +2,513 0.07% 7,041,303
2016-04-19 2016-04-15 9.553 742,346 -1,508 0.07% 7,091,416
2016-03-23 2016-03-21 8.856 743,854 -10,049 0.07% 6,587,688
2016-03-14 2016-03-10 8.558 753,903 -2,010 0.07% 6,451,627
2016-03-10 2016-03-08 9.155 755,913 +2,512 0.07% 6,920,141
2016-03-09 2016-03-07 9.453 753,401 -3,015 0.07% 7,122,052
2016-03-08 2016-03-04 8.757 756,416 +1,508 0.07% 6,623,670
2016-03-07 2016-03-03 8.856 754,908 -2,513 0.07% 6,685,584
2016-03-04 2016-03-02 8.160 757,421 +5,025 0.07% 6,180,257
2016-02-26 2016-02-24 7.563 752,396 -5,025 0.07% 5,690,041
2016-02-18 2016-02-16 6.966 757,421 +5,025 0.08% 5,275,829
2016-02-17 2016-02-15 6.866 752,396 -5,025 0.08% 5,165,958
2016-02-16 2016-02-12 6.767 757,421 -45,222 0.08% 5,125,091
2016-02-04 2016-02-02 6.567 802,643 -5,025 0.08% 5,271,348
2016-02-03 2016-02-01 6.468 807,668 +5,025 0.08% 5,223,981
2016-02-02 2016-01-29 6.567 802,643 -12,562 0.08% 5,271,348
2016-02-01 2016-01-28 6.269 815,205 -5,025 0.08% 5,110,492
2016-01-29 2016-01-27 6.368 820,230 +30,148 0.08% 5,223,613
2016-01-28 2016-01-26 6.567 790,082 +15,075 0.08% 5,188,854
2016-01-27 2016-01-25 7.065 775,007 -5,025 0.08% 5,475,444
2016-01-26 2016-01-22 7.065 780,032 -2,512 0.08% 5,510,945
2016-01-25 2016-01-21 6.866 782,544 +5,024 0.08% 5,372,955
2016-01-22 2016-01-20 7.463 777,520 -5,024 0.08% 5,802,674
2016-01-21 2016-01-19 7.861 782,544 +10,049 0.08% 6,151,644
2016-01-15 2016-01-13 8.060 772,495 +2,512 0.08% 6,226,386
2016-01-14 2016-01-12 7.961 769,983 -3,014 0.08% 6,129,520
2016-01-13 2016-01-11 8.060 772,997 +3,014 0.08% 6,230,432
2016-01-12 2016-01-08 8.657 769,983 +15,075 0.08% 6,665,853
2016-01-07 2016-01-05 9.354 754,908 +8,542 0.08% 7,061,179
2016-01-06 2016-01-04 9.453 746,366 -3,015 0.08% 7,055,549
2016-01-05 2015-12-31 9.553 749,381 -31,656 0.08% 7,158,619
2016-01-04 2015-12-29 9.752 781,037 -73,864 0.08% 7,616,457
2015-12-30 2015-12-28 9.752 854,901 -102,002 0.09% 8,336,759
2015-12-29 2015-12-24 9.851 956,903 -421,577 0.10% 9,426,673
2015-12-28 2015-12-22 9.553 1,378,480 +250,233 0.14% 13,168,219
2015-12-23 2015-12-21 9.453 1,128,247 +81,903 0.12% 10,665,547
2015-12-22 2015-12-18 9.752 1,046,344 -3,517 0.11% 10,203,658
2015-12-21 2015-12-17 9.951 1,049,861 -5,025 0.11% 10,446,893
2015-12-18 2015-12-16 10.150 1,054,886 +287,918 0.11% 10,706,833
2015-12-11 2015-12-09 9.254 766,968 +20,602 0.08% 7,097,665
2015-12-10 2015-12-08 9.453 746,366 +23,114 0.08% 7,055,549
2015-12-09 2015-12-07 9.652 723,252 -8,040 0.07% 6,980,985
2015-12-07 2015-12-03 9.951 731,292 +10,050 0.08% 7,276,896
2015-12-04 2015-12-02 9.951 721,242 -10,050 0.07% 7,176,891
2015-12-03 2015-12-01 9.851 731,292 +10,050 0.08% 7,204,127
2015-12-02 2015-11-30 9.951 721,242 -25,124 0.07% 7,176,891
2015-12-01 2015-11-27 9.652 746,366 +5,025 0.08% 7,204,086
2015-11-30 2015-11-26 9.851 741,341 +5,024 0.08% 7,303,122
2015-11-20 2015-11-18 10.150 736,317 +10,050 0.08% 7,473,436
2015-11-16 2015-11-12 10.349 726,267 +1,005 0.07% 7,515,969
2015-11-13 2015-11-11 9.851 725,262 +5,024 0.07% 7,144,724
2015-11-12 2015-11-10 9.851 720,238 -2,512 0.07% 7,095,231
2015-11-11 2015-11-09 9.951 722,750 +13,567 0.07% 7,191,897
2015-11-10 2015-11-06 10.349 709,183 +10,049 0.07% 7,339,171
2015-11-05 2015-11-03 10.548 699,134 -2,512 0.07% 7,374,314
2015-11-04 2015-11-02 10.548 701,646 +2,512 0.08% 7,400,810
2015-11-02 2015-10-29 10.747 699,134 -2,512 0.08% 7,513,452
2015-10-30 2015-10-28 10.747 701,646 +5,025 0.08% 7,540,448
2015-10-29 2015-10-27 10.946 696,621 -251 0.08% 7,625,083
2015-10-28 2015-10-26 10.747 696,872 +10,049 0.08% 7,489,143
2015-10-27 2015-10-23 10.946 686,823 +49,745 0.07% 7,517,836
2015-10-26 2015-10-22 11.543 637,078 +12,562 0.07% 7,353,700
2015-10-23 2015-10-20 11.941 624,516 +2,261 0.07% 7,457,275
2015-10-22 2015-10-19 11.941 622,255 -25,375 0.07% 7,430,276
2015-10-20 2015-10-16 10.747 647,630 -2,512 0.07% 6,959,949
2015-10-19 2015-10-15 11.145 650,142 -1,005 0.07% 7,245,720
2015-10-15 2015-10-13 10.946 651,147 -3,015 0.07% 7,127,333
2015-10-14 2015-10-12 10.946 654,162 -5,025 0.07% 7,160,335
2015-10-13 2015-10-09 10.548 659,187 +19,094 0.07% 6,952,962
2015-10-12 2015-10-08 10.747 640,093 +4,523 0.07% 6,878,950
2015-10-09 2015-10-07 10.946 635,570 -1,759 0.07% 6,956,830
2015-10-08 2015-10-06 10.747 637,329 -754 0.07% 6,849,246
2015-10-07 2015-10-05 10.946 638,083 +3,015 0.07% 6,984,337
2015-10-06 2015-10-02 11.145 635,068 +5,025 0.07% 7,077,723
2015-10-05 2015-09-30 11.145 630,043 +3,015 0.07% 7,021,721
2015-10-02 2015-09-29 10.349 627,028 -5,025 0.07% 6,488,968
2015-09-30 2015-09-25 10.747 632,053 +5,025 0.07% 6,792,546
2015-09-29 2015-09-24 10.946 627,028 -7,035 0.07% 6,863,331
2015-09-25 2015-09-23 10.946 634,063 -5,527 0.07% 6,940,335
2015-09-24 2015-09-22 10.150 639,590 -5,025 0.07% 6,491,681
2015-09-23 2015-09-21 9.652 644,615 +5,025 0.07% 6,221,964
2015-09-17 2015-09-15 9.354 639,590 +25,124 0.07% 5,982,530
2015-09-16 2015-09-14 9.553 614,466 -2,513 0.07% 5,869,815
2015-09-15 2015-09-11 9.553 616,979 +12,060 0.07% 5,893,821
2015-09-11 2015-09-09 9.851 604,919 -2,513 0.07% 5,959,197
2015-09-10 2015-09-08 9.652 607,432 -5,025 0.07% 5,863,065
2015-09-02 2015-08-31 9.553 612,457 -10,049 0.07% 5,850,624
2015-09-01 2015-08-28 9.752 622,506 +10,049 0.07% 6,070,507
2015-08-31 2015-08-27 9.752 612,457 -5,024 0.07% 5,972,512
2015-08-28 2015-08-26 9.254 617,481 -5,025 0.07% 5,714,285
2015-08-27 2015-08-25 9.254 622,506 +25,124 0.07% 5,760,787
2015-08-26 2015-08-24 9.652 597,382 +17,586 0.07% 5,766,061
2015-08-25 2015-08-21 10.548 579,796 +7,537 0.06% 6,115,563
2015-08-21 2015-08-19 10.946 572,259 -11,054 0.06% 6,263,840
2015-08-20 2015-08-18 10.747 583,313 +2,010 0.06% 6,268,747
2015-08-19 2015-08-17 11.941 581,303 -8,793 0.06% 6,941,273
2015-08-17 2015-08-13 9.553 590,096 +9,798 0.06% 5,637,016
2015-08-14 2015-08-12 9.254 580,298 +2,010 0.06% 5,370,186
2015-08-12 2015-08-10 10.349 578,288 -1,005 0.06% 5,984,569
2015-08-11 2015-08-07 9.851 579,293 +2,010 0.06% 5,706,749
2015-07-30 2015-07-28 10.548 577,283 +4,019 0.06% 6,089,056
2015-07-21 2015-07-17 10.747 573,264 -1,004 0.06% 6,160,752
2015-07-17 2015-07-15 10.548 574,268 +5,024 0.06% 6,057,254
2015-07-15 2015-07-13 11.543 569,244 -33,163 0.06% 6,570,702
2015-07-14 2015-07-10 10.946 602,407 -12,059 0.07% 6,593,834
2015-07-13 2015-07-09 9.951 614,466 -70,347 0.07% 6,114,391
2015-07-10 2015-07-08 8.558 684,813 +30,149 0.08% 5,860,380
2015-07-09 2015-07-07 9.752 654,664 +50,247 0.07% 6,384,103
2015-07-08 2015-07-06 10.946 604,417 +2,010 0.07% 6,615,835
2015-07-06 2015-07-02 13.732 602,407 +5,025 0.07% 8,272,265
2015-07-03 2015-06-30 14.130 597,382 +40,198 0.07% 8,441,037
2015-07-02 2015-06-29 14.329 557,184 -3,015 0.06% 7,983,925
2015-06-30 2015-06-26 15.324 560,199 +3,015 0.06% 8,584,567
2015-06-26 2015-06-24 15.722 557,184 -25,124 0.06% 8,760,140
2015-06-19 2015-06-17 13.732 582,308 +1,005 0.06% 7,996,265
2015-06-18 2015-06-16 13.732 581,303 +25,124 0.06% 7,982,464
2015-06-17 2015-06-15 14.727 556,179 -3,015 0.06% 8,190,900
2015-06-16 2015-06-12 15.125 559,194 +3,015 0.06% 8,457,878
2015-06-15 2015-06-11 15.324 556,179 -16,080 0.06% 8,522,964
2015-06-12 2015-06-10 14.926 572,259 +25,124 0.06% 8,541,600
2015-06-11 2015-06-09 15.324 547,135 -10,049 0.06% 8,384,372
2015-06-08 2015-06-04 15.921 557,184 +15,074 0.06% 8,871,028
2015-06-05 2015-06-03 15.921 542,110 -10,050 0.06% 8,631,032
2015-06-04 2015-06-02 15.921 552,160 +8,040 0.06% 8,791,040
2015-06-03 2015-06-01 16.319 544,120 +10,050 0.06% 8,879,610
2015-06-02 2015-05-29 16.518 534,070 +5,024 0.06% 8,821,889
2015-06-01 2015-05-28 16.120 529,046 +5,025 0.06% 8,528,326
2015-05-20 2015-05-18 15.921 524,021 +1,005 0.06% 8,343,034
2015-05-19 2015-05-15 15.523 523,016 -30,148 0.06% 8,118,857
2015-05-18 2015-05-14 15.921 553,164 -15,075 0.06% 8,807,025
2015-05-15 2015-05-13 16.319 568,239 +25,124 0.06% 9,273,213
2015-05-14 2015-05-12 16.717 543,115 -35,173 0.06% 9,079,385
2015-05-13 2015-05-11 15.722 578,288 +5,024 0.06% 9,091,941
2015-05-11 2015-05-07 14.926 573,264 -1,004,950 0.06% 8,556,601
2015-05-08 2015-05-06 15.921 1,578,214 -2,010 0.18% 25,127,033
2015-05-07 2015-05-05 16.916 1,580,224 +14,069 0.18% 26,731,474
2015-05-06 2015-05-04 16.120 1,566,155 -1,005 0.17% 25,246,727
2015-05-05 2015-04-30 15.324 1,567,160 -260,282 0.17% 24,015,376
2015-05-04 2015-04-29 14.727 1,827,442 -402,985 0.20% 26,912,909
2015-04-30 2015-04-28 14.727 2,230,427 -119,589 0.25% 32,847,707
2015-04-29 2015-04-27 13.334 2,350,016 -33,163 0.26% 31,335,090
2015-04-22 2015-04-20 11.344 2,383,179 -30,149 0.27% 27,034,407
2015-04-20 2015-04-16 11.742 2,413,328 +15,074 0.27% 28,336,988
2015-04-17 2015-04-15 11.742 2,398,254 +24,119 0.27% 28,159,991
2015-04-16 2015-04-14 11.543 2,374,135 +15,074 0.26% 27,404,301
2015-04-14 2015-04-10 10.548 2,359,061 -10,049 0.26% 24,882,864
2015-04-13 2015-04-09 11.145 2,369,110 -64,317 0.26% 26,403,322
2015-04-10 2015-04-08 10.150 2,433,427 +4,020 0.27% 24,698,685
2015-04-09 2015-04-02 9.652 2,429,407 +5,025 0.27% 23,449,163
2015-04-08 2015-04-01 9.752 2,424,382 -5,025 0.27% 23,641,904
2015-03-30 2015-03-26 8.657 2,429,407 +5,025 0.28% 21,031,723
2015-03-23 2015-03-19 9.155 2,424,382 -185,916 0.28% 22,194,441
2015-03-20 2015-03-18 9.354 2,610,298 -100,495 0.30% 24,415,930
2015-03-18 2015-03-16 8.757 2,710,793 -100,495 0.31% 23,737,466
2015-03-12 2015-03-10 9.055 2,811,288 -556,743 0.32% 25,456,698
2015-03-11 2015-03-09 9.553 3,368,031 +5,025 0.38% 32,173,821
2015-03-10 2015-03-06 9.951 3,363,006 +30,148 0.38% 33,464,395
2015-03-09 2015-03-05 10.150 3,332,858 -103,509 0.38% 33,827,688
2015-03-06 2015-03-04 10.349 3,436,367 +1,053,188 0.39% 35,562,166
2015-03-03 2015-02-27 9.652 2,383,179 -2 0.27% 23,002,960
2015-02-17 2015-02-13 9.752 2,383,181 +3,015 0.27% 23,240,124
2015-02-12 2015-02-10 9.752 2,380,166 +5,025 0.27% 23,210,722
2015-02-10 2015-02-06 9.951 2,375,141 +2,010 0.27% 23,634,408
2015-02-06 2015-02-04 8.657 2,373,131 +5,025 0.27% 20,544,534
2015-02-05 2015-02-03 8.956 2,368,106 -5,025 0.27% 21,207,964
2015-01-23 2015-01-21 7.563 2,373,131 -10,050 0.27% 17,946,949
2015-01-15 2015-01-13 7.662 2,383,181 +10,050 0.27% 18,260,097
2014-12-22 2014-12-18 7.463 2,373,131 -2,010 0.27% 17,710,805
2014-12-12 2014-12-10 7.961 2,375,141 -14,069 0.27% 18,907,526
2014-12-11 2014-12-09 7.463 2,389,210 +14,069 0.27% 17,830,804
2014-12-08 2014-12-04 8.458 2,375,141 -5,025 0.27% 20,089,247
2014-12-05 2014-12-03 8.060 2,380,166 +5,025 0.27% 19,184,372
2014-12-04 2014-12-02 8.657 2,375,141 -4,020 0.27% 20,561,935
2014-12-03 2014-12-01 8.359 2,379,161 +9,045 0.27% 19,886,504
2014-12-02 2014-11-28 9.254 2,370,116 +5,025 0.27% 21,933,497
2014-12-01 2014-11-27 9.254 2,365,091 +5,024 0.27% 21,886,995
2014-11-28 2014-11-26 9.453 2,360,067 +5,025 0.27% 22,310,190
2014-11-27 2014-11-25 9.553 2,355,042 +5,025 0.27% 22,497,032
2014-11-26 2014-11-24 9.752 2,350,017 -4,020 0.27% 22,916,718
2014-11-25 2014-11-21 9.951 2,354,037 +5,025 0.27% 23,424,408
2014-11-21 2014-11-19 9.851 2,349,012 +32,158 0.27% 23,140,661
2014-11-20 2014-11-18 9.951 2,316,854 +5,025 0.27% 23,054,409
2014-11-18 2014-11-14 10.548 2,311,829 -4,020 0.27% 24,384,671
2014-11-14 2014-11-12 10.747 2,315,849 -20,099 0.27% 24,887,961
2014-11-13 2014-11-11 10.747 2,335,948 -769,792 0.27% 25,103,961
2014-11-12 2014-11-10 10.150 3,105,740 -4,020 0.36% 31,522,496
2014-11-05 2014-11-03 9.951 3,109,760 +15,074 0.36% 30,944,410
2014-09-01 2014-08-28 10.946 3,094,686 -76,376 0.35% 33,873,854
2014-08-29 2014-08-27 10.150 3,171,062 -5,025 0.36% 32,185,498
2014-08-28 2014-08-26 9.851 3,176,087 +22,109 0.36% 31,288,368
2014-08-27 2014-08-25 10.349 3,153,978 -15,074 0.36% 32,639,788
2014-08-25 2014-08-21 9.851 3,169,052 +25,124 0.36% 31,219,065
2014-08-22 2014-08-20 9.851 3,143,928 +2,509,361 0.36% 30,971,563
2014-08-21 2014-08-19 9.652 634,567 -7,034 0.07% 6,124,978
2014-08-20 2014-08-18 9.752 641,601 +10,049 0.07% 6,256,716
2014-08-12 2014-08-08 9.752 631,552 +5,025 0.07% 6,158,721
2014-08-07 2014-08-05 9.851 626,527 +3,015 0.07% 6,172,063
2014-08-06 2014-08-04 9.951 623,512 -3,015 0.07% 6,204,405
2014-08-05 2014-08-01 9.752 626,527 +5,025 0.07% 6,109,718
2014-08-04 2014-07-31 9.951 621,502 +22,109 0.07% 6,184,404
2014-08-01 2014-07-30 10.349 599,393 +5,024 0.07% 6,202,979
2014-07-30 2014-07-28 10.349 594,369 -3,015 0.07% 6,150,987
2014-07-29 2014-07-25 10.548 597,384 +5,025 0.07% 6,301,077
2014-07-25 2014-07-23 10.349 592,359 +5,025 0.07% 6,130,186
2014-07-24 2014-07-22 10.548 587,334 +3,015 0.07% 6,195,072
2014-07-23 2014-07-21 10.150 584,319 +4,020 0.07% 5,930,694
2014-07-22 2014-07-18 10.548 580,299 -1,005 0.07% 6,120,868
2014-07-18 2014-07-16 10.548 581,304 +3,014 0.07% 6,131,469
2014-07-17 2014-07-15 10.747 578,290 +12,060 0.07% 6,214,766
2014-07-14 2014-07-10 10.747 566,230 +7,035 0.06% 6,085,159
2014-07-11 2014-07-09 10.548 559,195 -5,025 0.06% 5,898,268
2014-07-10 2014-07-08 10.946 564,220 +10,049 0.06% 6,175,847
2014-07-08 2014-07-04 10.946 554,171 +8,040 0.06% 6,065,852
2014-07-07 2014-07-03 10.946 546,131 +10,049 0.06% 5,977,848
2014-07-03 2014-06-30 10.150 536,082 -3,014 0.06% 5,441,100
2014-07-02 2014-06-27 10.349 539,096 -5,025 0.06% 5,578,980
2014-06-30 2014-06-26 10.548 544,121 +5,025 0.06% 5,739,270
2014-06-24 2014-06-20 11.344 539,096 +112,554 0.06% 6,115,420
2014-06-20 2014-06-18 11.941 426,542 -5,025 0.05% 5,093,290
2014-06-19 2014-06-17 11.941 431,567 +7,035 0.05% 5,153,293
2014-06-18 2014-06-16 11.543 424,532 +5,025 0.05% 4,900,312
2014-06-17 2014-06-13 11.543 419,507 +3,015 0.05% 4,842,309
2014-06-16 2014-06-12 11.543 416,492 -34,169 0.05% 4,807,508
2014-06-13 2014-06-11 10.946 450,661 -2,010 0.05% 4,932,851
2014-06-12 2014-06-10 11.344 452,671 -33,163 0.05% 5,135,028
2014-06-11 2014-06-09 10.349 485,834 +3,015 0.06% 5,027,784
2014-06-09 2014-06-05 9.951 482,819 +35,173 0.06% 4,804,406
2014-06-03 2014-05-29 9.752 447,646 +8,040 0.05% 4,365,320
2014-05-29 2014-05-27 9.752 439,606 +5,024 0.05% 4,286,916
2014-05-27 2014-05-23 9.453 434,582 +25,124 0.05% 4,108,191
2014-05-26 2014-05-22 9.752 409,458 +3,015 0.05% 3,992,921
2014-05-23 2014-05-21 10.150 406,443 +5,025 0.05% 4,125,296
2014-05-22 2014-05-20 10.150 401,418 -5,025 0.05% 4,074,294
2014-05-21 2014-05-19 9.951 406,443 -2,010 0.05% 4,044,408
2014-05-20 2014-05-16 10.150 408,453 -354,747 0.05% 4,145,697
2014-05-19 2014-05-15 10.548 763,200 +363,792 0.09% 8,050,068
2014-05-16 2014-05-14 9.752 399,408 -3,015 0.05% 3,894,917
2014-05-15 2014-05-13 9.553 402,423 -19,094 0.05% 3,844,230
2014-05-05 2014-04-30 9.553 421,517 +5,025 0.05% 4,026,629
2014-05-02 2014-04-29 9.354 416,492 -4,020 0.05% 3,895,739
2014-04-30 2014-04-28 9.553 420,512 -33,164 0.05% 4,017,029
2014-04-29 2014-04-25 10.349 453,676 +90,446 0.05% 4,694,988
2014-04-28 2014-04-24 10.946 363,230 -10,050 0.04% 3,975,848
2014-04-25 2014-04-23 10.946 373,280 +5,025 0.04% 4,085,853
2014-04-24 2014-04-22 10.946 368,255 +5,025 0.04% 4,030,850
2014-04-22 2014-04-16 11.344 363,230 -2,010 0.04% 4,120,424
2014-04-17 2014-04-15 10.747 365,240 +4,020 0.04% 3,925,161
2014-04-16 2014-04-14 10.946 361,220 +1,005 0.04% 3,953,847
2014-04-10 2014-04-08 11.543 360,215 +2,010 0.04% 4,157,910
2014-04-09 2014-04-07 11.742 358,205 -5,025 0.04% 4,205,997
2014-04-08 2014-04-04 12.140 363,230 +3,015 0.04% 4,409,576
2014-04-07 2014-04-03 12.339 360,215 -28,139 0.04% 4,444,663
2014-04-04 2014-04-02 11.543 388,354 -152,752 0.05% 4,482,715
2014-04-03 2014-04-01 11.543 541,106 -5,025 0.06% 6,245,909
2014-04-02 2014-03-31 11.344 546,131 -3,015 0.06% 6,195,224
2014-03-31 2014-03-27 11.145 549,146 +3,015 0.06% 6,120,137
2014-03-27 2014-03-25 11.145 546,131 -12,060 0.07% 6,086,536
2014-03-26 2014-03-24 11.941 558,191 +24,119 0.07% 6,665,295
2014-03-25 2014-03-21 12.140 534,072 -5,024 0.07% 6,483,581
2014-03-24 2014-03-20 11.145 539,096 +12,059 0.07% 6,008,132
2014-03-21 2014-03-19 11.543 527,037 -1,005 0.07% 6,083,513
2014-03-20 2014-03-18 11.941 528,042 +1,005 0.07% 6,305,290
2014-03-19 2014-03-17 11.145 527,037 +13,064 0.07% 5,873,736
2014-03-18 2014-03-14 11.543 513,973 -14,069 0.07% 5,932,717
2014-03-17 2014-03-13 11.941 528,042 -70,347 0.07% 6,305,290
2014-03-14 2014-03-12 12.936 598,389 +54,268 0.08% 7,740,737
2014-03-13 2014-03-11 13.931 544,121 +84,416 0.07% 7,580,168
2014-03-12 2014-03-10 13.732 459,705 +76,376 0.06% 6,312,678
2014-03-11 2014-03-07 13.334 383,329 +65,322 0.05% 5,111,305
2014-03-10 2014-03-06 12.936 318,007 +34,168 0.04% 4,113,726
2014-03-06 2014-03-04 13.732 283,839 -9,045 0.04% 3,897,683
2014-03-05 2014-03-03 14.727 292,884 +9,045 0.04% 4,313,330
2014-03-04 2014-02-28 10.747 283,839 -7,035 0.04% 3,050,360
2014-03-03 2014-02-27 9.951 290,874 -40,198 0.04% 2,894,411
2014-02-27 2014-02-25 7.563 331,072 +2,010 0.05% 2,503,752
2014-02-25 2014-02-21 7.762 329,062 +5,025 0.05% 2,554,040
2014-02-24 2014-02-20 8.160 324,037 -10,050 0.05% 2,644,014
2014-02-19 2014-02-17 7.762 334,087 -12,059 0.05% 2,593,042
2014-02-12 2014-02-10 7.065 346,146 -48,238 0.05% 2,445,530
2014-02-05 2014-01-30 6.567 394,384 -2,009 0.06% 2,590,112
2014-01-23 2014-01-21 6.866 396,393 +10,049 0.06% 2,721,638
2014-01-16 2014-01-14 6.767 386,344 +2,010 0.06% 2,614,198
2014-01-13 2014-01-09 6.667 384,334 +50,247 0.06% 2,562,353
2014-01-07 2014-01-03 6.767 334,087 +15,075 0.05% 2,260,601
2013-12-18 2013-12-16 6.866 319,012 -12,060 0.05% 2,190,340
2013-12-16 2013-12-12 6.767 331,072 +6,030 0.05% 2,240,200
2013-11-27 2013-11-25 7.861 325,042 -10,049 0.05% 2,555,182
2013-11-26 2013-11-22 7.762 335,091 -5,025 0.05% 2,600,834
2013-11-25 2013-11-21 7.563 340,116 +6,029 0.05% 2,572,148
2013-11-12 2013-11-08 7.264 334,087 +5,025 0.05% 2,426,821
2013-11-06 2013-11-04 7.762 329,062 -6,029 0.05% 2,554,040
2013-11-05 2013-11-01 7.762 335,091 -5,025 0.05% 2,600,834
2013-11-01 2013-10-30 7.463 340,116 +6,029 0.05% 2,538,304
2013-10-31 2013-10-29 7.264 334,087 +5,025 0.05% 2,426,821
2013-10-25 2013-10-23 7.961 329,062 -3,015 0.05% 2,619,528
2013-10-24 2013-10-22 7.463 332,077 -7,034 0.05% 2,478,309
2013-10-23 2013-10-21 7.165 339,111 -5,025 0.05% 2,429,572
2013-10-22 2013-10-18 7.463 344,136 +10,049 0.05% 2,568,306
2013-10-21 2013-10-17 7.762 334,087 +3,015 0.05% 2,593,042
2013-10-09 2013-10-07 6.070 331,072 -3,015 0.05% 2,009,591
2013-10-07 2013-10-03 6.368 334,087 +10,050 0.05% 2,127,624
2013-10-04 2013-10-02 6.269 324,037 -7,035 0.05% 2,031,377
2013-09-26 2013-09-24 6.269 331,072 -5,024 0.05% 2,075,479
2013-09-23 2013-09-18 5.970 336,096 +7,034 0.05% 2,006,642
2013-09-13 2013-09-11 6.269 329,062 +3,015 0.05% 2,062,878
2013-09-10 2013-09-06 6.169 326,047 -5,025 0.05% 2,011,533
2013-09-06 2013-09-04 5.871 331,072 +5,025 0.05% 1,943,703
2013-09-05 2013-09-03 5.970 326,047 -4,020 0.05% 1,946,645
2013-08-29 2013-08-27 5.572 330,067 -5,024 0.05% 1,839,270
2013-08-26 2013-08-22 6.070 335,091 -110,545 0.05% 2,033,986
2013-08-20 2013-08-16 5.572 445,636 +10,049 0.07% 2,483,268
2013-08-16 2013-08-13 5.672 435,587 +55,273 0.06% 2,470,615
2013-08-12 2013-08-08 5.473 380,314 +10,049 0.06% 2,081,423
2013-08-08 2013-08-06 5.274 370,265 +50,248 0.05% 1,952,737
2013-07-31 2013-07-29 5.274 320,017 +7,034 0.05% 1,687,735
2013-07-18 2013-07-16 5.572 312,983 +5,025 0.05% 1,744,071
2013-07-11 2013-07-09 5.373 307,958 -15,074 0.05% 1,654,781
2013-07-10 2013-07-08 5.274 323,032 +15,074 0.05% 1,703,636
2013-06-27 2013-06-25 5.174 307,958 +8,040 0.05% 1,593,493
2013-06-26 2013-06-24 5.373 299,918 +8,039 0.04% 1,611,579
2013-06-21 2013-06-19 5.871 291,879 +7,035 0.04% 1,713,603
2013-06-14 2013-06-11 5.970 284,844 +4,020 0.04% 1,700,645
2013-06-05 2013-06-03 6.269 280,824 -10,050 0.04% 1,760,476
2013-06-04 2013-05-31 6.468 290,874 +5,025 0.04% 1,881,367
2013-05-20 2013-05-15 5.970 285,849 -5,025 0.04% 1,706,645
2013-05-16 2013-05-14 5.771 290,874 -1,005 0.04% 1,678,759
2013-05-14 2013-05-10 6.070 291,879 +13,065 0.04% 1,771,691
2013-05-13 2013-05-09 6.169 278,814 +10,049 0.04% 1,720,131
2013-05-09 2013-05-07 6.269 268,765 -5,025 0.04% 1,684,879
2013-05-08 2013-05-06 6.169 273,790 -5,024 0.04% 1,689,136
2013-05-07 2013-05-03 6.169 278,814 -2,010 0.04% 1,720,131
2013-04-30 2013-04-26 6.269 280,824 -25,124 0.05% 1,760,476
2013-04-29 2013-04-25 6.468 305,948 -15,074 0.05% 1,978,866
2013-04-26 2013-04-24 6.767 321,022 +27,133 0.05% 2,172,196
2013-04-25 2013-04-23 5.373 293,889 -3,014 0.05% 1,579,183
2013-04-24 2013-04-22 5.572 296,903 -143,708 0.05% 1,654,466
2013-04-08 2013-04-03 5.274 440,611 +5,024 0.07% 2,323,735
2013-04-05 2013-04-02 5.771 435,587 +8,040 0.07% 2,513,959
2013-03-25 2013-03-21 5.970 427,547 +2,010 0.07% 2,552,645
2013-03-22 2013-03-20 5.871 425,537 +3,015 0.07% 2,498,300
2013-03-21 2013-03-19 5.871 422,522 -4,020 0.07% 2,480,600
2013-03-20 2013-03-18 5.771 426,542 +54,267 0.07% 2,461,757
2013-03-19 2013-03-15 5.970 372,275 -10,049 0.06% 2,222,647
2013-03-14 2013-03-12 5.970 382,324 +10,049 0.06% 2,282,644
2013-03-08 2013-03-06 6.468 372,275 -10,049 0.06% 2,407,867
2013-03-07 2013-03-05 5.970 382,324 +5,025 0.06% 2,282,644
2013-03-04 2013-02-28 6.070 377,299 +5,024 0.06% 2,290,186
2013-03-01 2013-02-27 6.169 372,275 -5,024 0.06% 2,296,735
2013-02-28 2013-02-26 5.970 377,299 +5,024 0.06% 2,252,642
2013-02-22 2013-02-20 6.269 372,275 -10,049 0.06% 2,333,779
2013-02-21 2013-02-19 6.070 382,324 +10,049 0.06% 2,320,688
2013-02-19 2013-02-15 6.368 372,275 -5,024 0.07% 2,370,823
2013-02-18 2013-02-14 6.169 377,299 +5,024 0.07% 2,327,730
2013-02-15 2013-02-08 6.070 372,275 -10,049 0.07% 2,259,691
2013-02-08 2013-02-06 6.070 382,324 +10,049 0.07% 2,320,688
2013-02-05 2013-02-01 6.269 372,275 -15,074 0.07% 2,333,779
2013-02-04 2013-01-31 6.070 387,349 +10,050 0.07% 2,351,189
2013-02-01 2013-01-30 6.169 377,299 +3,014 0.07% 2,327,730
2013-01-31 2013-01-29 6.070 374,285 +2,010 0.07% 2,271,892
2013-01-30 2013-01-28 6.269 372,275 -15,074 0.07% 2,333,779
2013-01-29 2013-01-25 6.169 387,349 +5,025 0.07% 2,389,733
2013-01-28 2013-01-24 6.567 382,324 +5,025 0.07% 2,510,908
2013-01-23 2013-01-21 6.667 377,299 +10,049 0.07% 2,515,451
2013-01-18 2013-01-16 6.767 367,250 +5,025 0.07% 2,484,998
2013-01-16 2013-01-14 6.966 362,225 -2,010 0.06% 2,523,084
2013-01-11 2013-01-09 7.165 364,235 -45,223 0.07% 2,609,573
2013-01-10 2013-01-08 6.667 409,458 +40,198 0.07% 2,729,854
2013-01-09 2013-01-07 6.866 369,260 -3,015 0.07% 2,535,343
2013-01-08 2013-01-04 6.667 372,275 +14,070 0.07% 2,481,956
2013-01-07 2013-01-03 6.269 358,205 -32,159 0.06% 2,245,575
2013-01-04 2013-01-02 6.070 390,364 +12,060 0.07% 2,369,490
2013-01-03 2012-12-31 5.871 378,304 -18,089 0.07% 2,220,999
2012-12-21 2012-12-19 5.871 396,393 +33,163 0.07% 2,327,198
2012-12-20 2012-12-18 5.871 363,230 -5,025 0.07% 2,132,500
2012-12-19 2012-12-17 5.970 368,255 -5,025 0.07% 2,198,646
2012-12-18 2012-12-14 5.871 373,280 +4,020 0.07% 2,191,503
2012-12-17 2012-12-13 5.970 369,260 +7,035 0.07% 2,204,646
2012-12-14 2012-12-12 5.970 362,225 -2,010 0.06% 2,162,644
2012-12-13 2012-12-11 5.871 364,235 +16,079 0.07% 2,138,400
2012-12-12 2012-12-10 6.169 348,156 -1,005 0.06% 2,147,934
2012-12-11 2012-12-07 5.771 349,161 +6,030 0.06% 2,015,158
2012-11-13 2012-11-09 6.468 343,131 +20,099 0.06% 2,219,365
2012-11-09 2012-11-07 6.667 323,032 +8,040 0.06% 2,153,653
2012-11-06 2012-11-02 6.667 314,992 -30,149 0.06% 2,100,050
2012-11-05 2012-11-01 6.667 345,141 +20,099 0.06% 2,301,053
2012-11-02 2012-10-31 6.468 325,042 -20,099 0.06% 2,102,365
2012-10-29 2012-10-25 6.368 345,141 -10,050 0.06% 2,198,021
2012-10-26 2012-10-24 6.269 355,191 -5,024 0.06% 2,226,680
2012-10-25 2012-10-22 6.269 360,215 +10,049 0.06% 2,258,175
2012-10-24 2012-10-19 6.368 350,166 +15,075 0.06% 2,230,023
2012-10-22 2012-10-18 6.070 335,091 +5,024 0.06% 2,033,986
2012-10-19 2012-10-17 5.970 330,067 -32,158 0.06% 1,970,646
2012-10-18 2012-10-16 6.169 362,225 -10,050 0.06% 2,234,732
2012-10-17 2012-10-15 5.771 372,275 +3,015 0.07% 2,148,559
2012-10-16 2012-10-12 5.771 369,260 +111,952 0.07% 2,131,158
2012-10-10 2012-10-08 5.672 257,308 +5,024 0.05% 1,459,431
2012-10-09 2012-10-05 5.871 252,284 -5,024 0.05% 1,481,143
2012-10-03 2012-09-27 5.672 257,308 +20,099 0.05% 1,459,431
2012-09-26 2012-09-24 5.771 237,209 -2,010 0.04% 1,369,035
2012-09-25 2012-09-21 5.871 239,219 +5,025 0.04% 1,404,439
2012-09-24 2012-09-20 5.970 234,194 -5,025 0.04% 1,398,242
2012-09-21 2012-09-19 5.871 239,219 +5,025 0.04% 1,404,439
2012-09-20 2012-09-18 5.970 234,194 +2,009 0.04% 1,398,242
2012-09-19 2012-09-17 5.771 232,185 -10,049 0.04% 1,340,039
2012-09-18 2012-09-14 5.871 242,234 +20,099 0.04% 1,422,140
2012-09-17 2012-09-13 5.871 222,135 +15,074 0.04% 1,304,140
2012-09-11 2012-09-07 5.771 207,061 -6,030 0.04% 1,195,038
2012-09-10 2012-09-06 5.473 213,091 -5,024 0.04% 1,166,227
2012-09-03 2012-08-30 5.672 218,115 +16,079 0.04% 1,237,131
2012-08-31 2012-08-29 5.672 202,036 -3,015 0.04% 1,145,932
2012-08-24 2012-08-22 5.771 205,051 +3,015 0.04% 1,183,437
2012-08-23 2012-08-21 6.070 202,036 +5,025 0.04% 1,226,349
2012-08-21 2012-08-17 5.572 197,011 -3,015 0.04% 1,097,827
2012-08-17 2012-08-15 5.572 200,026 +3,015 0.04% 1,114,628
2012-08-16 2012-08-14 5.771 197,011 -100,495 0.04% 1,137,035
2012-08-13 2012-08-09 5.871 297,506 -5,025 0.05% 1,746,639
2012-08-10 2012-08-08 5.672 302,531 +5,025 0.05% 1,715,932
2012-08-09 2012-08-07 5.871 297,506 -5,025 0.05% 1,746,639
2012-08-08 2012-08-06 5.871 302,531 +5,025 0.05% 1,776,140
2012-08-07 2012-08-03 5.771 297,506 -3,015 0.05% 1,717,035
2012-08-06 2012-08-02 5.871 300,521 +3,015 0.05% 1,764,340
2012-08-03 2012-08-01 5.771 297,506 -20,099 0.05% 1,717,035
2012-08-02 2012-07-31 5.572 317,605 +3,014 0.06% 1,769,826
2012-07-30 2012-07-26 5.871 314,591 +14,070 0.06% 1,846,944
2012-07-27 2012-07-25 6.070 300,521 -2,010 0.05% 1,824,148
2012-07-26 2012-07-24 6.070 302,531 +2,010 0.05% 1,836,348
2012-07-25 2012-07-23 5.473 300,521 +8,039 0.05% 1,644,723
2012-07-23 2012-07-19 5.871 292,482 -1,005 0.05% 1,717,143
2012-07-17 2012-07-13 5.970 293,487 +5,025 0.05% 1,752,248
2012-07-05 2012-07-03 6.368 288,462 +3,015 0.05% 1,837,062
2012-07-04 2012-06-29 6.169 285,447 -5,025 0.05% 1,761,053
2012-07-03 2012-06-28 5.970 290,472 +5,025 0.05% 1,734,247
2012-06-07 2012-06-05 6.966 285,447 -5,025 0.05% 1,988,286
2012-06-06 2012-06-04 6.866 290,472 +5,025 0.05% 1,994,384
2012-06-05 2012-06-01 7.165 285,447 -5,025 0.05% 2,045,094
2012-06-01 2012-05-30 7.165 290,472 +10,050 0.05% 2,081,096
2012-05-31 2012-05-29 7.364 280,422 +15,074 0.05% 2,064,901
2012-05-02 2012-04-27 7.861 265,348 -10,049 0.05% 2,085,923
2012-04-30 2012-04-26 8.060 275,397 +10,049 0.05% 2,219,727
2012-04-24 2012-04-20 7.662 265,348 +2,010 0.05% 2,033,115
2012-04-20 2012-04-18 6.767 263,338 -7,035 0.05% 1,781,877
2012-04-19 2012-04-17 6.667 270,373 -1,005 0.05% 1,802,575
2012-04-16 2012-04-12 6.667 271,378 -4,019 0.05% 1,809,276
2012-04-11 2012-04-05 6.866 275,397 -4,020 0.05% 1,890,879
2012-03-28 2012-03-26 6.966 279,417 -2,010 0.05% 1,946,284
2012-03-26 2012-03-22 6.966 281,427 +20,099 0.05% 1,960,285
2012-03-21 2012-03-19 7.563 261,328 +2,010 0.05% 1,976,309
2012-03-19 2012-03-15 7.861 259,318 +2,010 0.05% 2,038,521
2012-03-15 2012-03-13 8.060 257,308 -2,010 0.05% 2,073,928
2012-03-14 2012-03-12 7.762 259,318 -1,005 0.05% 2,012,716
2012-03-08 2012-03-06 7.861 260,323 +2,010 0.05% 2,046,421
2012-03-01 2012-02-28 8.458 258,313 -2,010 0.05% 2,184,844
2012-02-29 2012-02-27 8.558 260,323 +2,010 0.05% 2,227,749
2012-02-28 2012-02-24 8.856 258,313 -17,084 0.05% 2,287,661
2012-02-22 2012-02-20 8.657 275,397 -5,025 0.05% 2,384,151
2012-02-21 2012-02-17 8.657 280,422 +2,010 0.05% 2,427,653
2012-02-17 2012-02-15 8.757 278,412 -2,010 0.05% 2,437,957
2012-02-16 2012-02-14 8.558 280,422 -12,060 0.05% 2,399,749
2012-02-15 2012-02-13 8.657 292,482 -10,049 0.05% 2,532,058
2012-02-14 2012-02-10 8.856 302,531 +20,099 0.05% 2,679,262
2012-02-10 2012-02-08 8.757 282,432 -27,134 0.05% 2,473,158
2012-02-09 2012-02-07 8.458 309,566 +25,124 0.06% 2,618,349
2012-02-08 2012-02-06 8.259 284,442 +1,005 0.05% 2,349,239
2012-02-02 2012-01-31 8.259 283,437 -5,025 0.05% 2,340,938
2012-02-01 2012-01-30 8.359 288,462 -3,015 0.05% 2,411,144
2012-01-31 2012-01-27 7.961 291,477 +2,010 0.05% 2,320,329
2012-01-19 2012-01-17 7.961 289,467 -1,005 0.05% 2,304,328
2012-01-18 2012-01-16 7.662 290,472 +1,005 0.05% 2,225,616
2012-01-16 2012-01-12 8.259 289,467 +5,025 0.05% 2,390,741
2012-01-11 2012-01-09 7.762 284,442 -6,030 0.05% 2,207,718
2012-01-10 2012-01-06 7.463 290,472 +1,005 0.05% 2,167,808
2012-01-09 2012-01-05 7.563 289,467 -3,015 0.05% 2,189,112
2012-01-06 2012-01-04 7.463 292,482 +10,050 0.05% 2,182,809
2012-01-05 2012-01-03 7.165 282,432 -10,050 0.05% 2,023,493
2012-01-04 2011-12-30 7.065 292,482 +15,075 0.05% 2,066,393
2012-01-03 2011-12-29 6.767 277,407 -4,020 0.05% 1,877,075
2011-12-30 2011-12-28 6.567 281,427 -15,074 0.05% 1,848,268
2011-12-28 2011-12-22 6.866 296,501 -17,085 0.05% 2,035,779
2011-12-23 2011-12-21 6.767 313,586 +31,154 0.06% 2,121,880
2011-12-22 2011-12-20 6.966 282,432 +4,020 0.05% 1,967,285
2011-12-21 2011-12-19 7.065 278,412 -2,010 0.05% 1,966,988
2011-12-19 2011-12-15 6.567 280,422 +2,010 0.05% 1,841,668
2011-12-15 2011-12-13 7.264 278,412 +15,074 0.05% 2,022,396
2011-12-12 2011-12-08 7.563 263,338 +1,002 0.05% 1,991,510
2011-12-09 2011-12-07 7.662 262,336 -2,009 0.05% 2,010,037
2011-12-02 2011-11-30 7.563 264,345 +4,019 0.05% 1,999,125
2011-12-01 2011-11-29 7.961 260,326 -1,005 0.05% 2,072,349
2011-11-30 2011-11-28 7.861 261,331 -3,014 0.05% 2,054,345
2011-11-28 2011-11-24 7.861 264,345 -14,070 0.05% 2,078,038
2011-11-25 2011-11-23 7.961 278,415 -46,228 0.05% 2,216,348
2011-11-24 2011-11-22 8.160 324,643 +50,248 0.06% 2,648,959
2011-11-23 2011-11-21 8.359 274,395 -12,059 0.05% 2,293,564
2011-11-22 2011-11-18 7.961 286,454 -13,065 0.05% 2,280,343
2011-11-21 2011-11-17 8.259 299,519 +20,099 0.05% 2,473,761
2011-11-18 2011-11-16 8.359 279,420 -5,025 0.05% 2,335,566
2011-11-17 2011-11-15 8.757 284,445 -17,084 0.05% 2,490,785
2011-11-16 2011-11-14 8.558 301,529 +22,109 0.05% 2,580,375
2011-11-15 2011-11-11 8.657 279,420 +2,010 0.05% 2,418,979
2011-11-14 2011-11-10 7.662 277,410 +25,124 0.05% 2,125,535
2011-11-11 2011-11-09 7.961 252,286 -18,089 0.05% 2,008,346
2011-11-10 2011-11-08 7.364 270,375 -3,015 0.05% 1,990,919
2011-11-09 2011-11-07 7.463 273,390 +15,074 0.05% 2,040,324
2011-11-08 2011-11-04 7.264 258,316 -18,089 0.05% 1,876,418
2011-11-07 2011-11-03 7.065 276,405 -9,044 0.05% 1,952,808
2011-11-04 2011-11-02 7.065 285,449 +11,054 0.05% 2,016,704
2011-11-03 2011-11-01 6.966 274,395 -57,282 0.05% 1,911,303
2011-11-02 2011-10-31 7.264 331,677 -1,005 0.06% 2,409,315
2011-11-01 2011-10-28 7.563 332,682 +8,039 0.06% 2,515,928
2011-10-31 2011-10-27 7.861 324,643 +17,085 0.06% 2,552,046
2011-10-28 2011-10-26 7.364 307,558 +9,044 0.06% 2,264,718
2011-10-27 2011-10-25 6.966 298,514 +30,149 0.05% 2,079,304
2011-10-26 2011-10-24 6.866 268,365 -5,025 0.05% 1,842,597
2011-10-24 2011-10-20 6.269 273,390 -152,753 0.05% 1,713,872
2011-10-21 2011-10-19 6.468 426,143 +5,025 0.08% 2,756,285
2011-10-20 2011-10-18 6.269 421,118 +7,035 0.08% 2,639,974
2011-10-19 2011-10-17 6.966 414,083 -2,010 0.07% 2,884,302
2011-10-18 2011-10-14 6.667 416,093 -13,064 0.08% 2,774,090
2011-10-17 2011-10-13 6.966 429,157 +3,014 0.08% 2,989,300
2011-10-14 2011-10-12 6.368 426,143 -4,019 0.08% 2,713,880
2011-10-13 2011-10-11 5.970 430,162 -2,010 0.08% 2,568,258
2011-10-12 2011-10-10 5.672 432,172 +2,010 0.08% 2,451,246
2011-10-11 2011-10-07 5.871 430,162 +8,039 0.08% 2,525,454
2011-10-06 2011-10-03 5.672 422,123 +1,005 0.08% 2,394,248
2011-10-04 2011-09-30 6.767 421,118 -5,025 0.08% 2,849,496
2011-09-28 2011-09-26 6.169 426,143 -4,019 0.08% 2,629,071
2011-09-23 2011-09-21 7.662 430,162 +9,044 0.08% 3,295,931
2011-09-22 2011-09-20 7.961 421,118 +2,010 0.08% 3,352,348
2011-09-20 2011-09-16 8.757 419,108 -6,030 0.08% 3,669,982
2011-09-16 2011-09-14 8.657 425,138 -5,024 0.08% 3,680,480
2011-09-15 2011-09-12 8.856 430,162 +2,010 0.08% 3,809,582
2011-09-14 2011-09-09 9.354 428,152 -2,010 0.08% 4,004,803
2011-09-05 2011-09-01 9.354 430,162 +5,024 0.08% 4,023,604
2011-09-02 2011-08-31 9.851 425,138 -5,024 0.08% 4,188,133
2011-09-01 2011-08-30 9.354 430,162 -2,010 0.08% 4,023,604
2011-08-31 2011-08-29 7.961 432,172 +7,034 0.08% 3,440,345
2011-08-26 2011-08-24 8.856 425,138 +14,070 0.08% 3,765,089
2011-08-25 2011-08-23 9.155 411,068 -6,030 0.07% 3,763,196
2011-08-24 2011-08-22 8.856 417,098 -5,025 0.08% 3,693,886
2011-08-23 2011-08-19 9.354 422,123 +4,020 0.08% 3,948,410
2011-08-22 2011-08-18 9.951 418,103 +11,055 0.08% 4,160,434
2011-08-19 2011-08-17 10.150 407,048 +1,004 0.07% 4,131,437
2011-08-17 2011-08-15 9.752 406,044 -3,014 0.07% 3,959,629
2011-08-15 2011-08-11 9.453 409,058 +1,005 0.07% 3,866,908
2011-08-12 2011-08-10 9.453 408,053 +1,005 0.07% 3,857,407
2011-08-11 2011-08-09 9.752 407,048 -6,030 0.07% 3,969,420
2011-08-10 2011-08-08 10.150 413,078 +3,015 0.07% 4,192,640
2011-08-09 2011-08-05 11.145 410,063 +4,019 0.07% 4,570,081
2011-08-03 2011-08-01 11.941 406,044 -1,004 0.08% 4,848,525
2011-08-01 2011-07-28 11.543 407,048 -135,669 0.08% 4,698,497
2011-07-29 2011-07-27 11.941 542,717 +5,025 0.10% 6,480,522
2011-07-28 2011-07-26 12.140 537,692 +30,148 0.10% 6,527,528
2011-07-27 2011-07-25 11.941 507,544 -1,004 0.10% 6,060,525
2011-07-22 2011-07-20 12.339 508,548 +7,034 0.10% 6,274,931
2011-07-21 2011-07-19 12.538 501,514 -12,059 0.10% 6,287,948
2011-07-20 2011-07-18 12.737 513,573 -9,045 0.10% 6,541,351
2011-07-19 2011-07-15 12.339 522,618 -174,861 0.10% 6,448,540
2011-07-18 2011-07-14 11.941 697,479 -32,159 0.13% 8,328,518
2011-07-15 2011-07-13 11.742 729,638 +29,144 0.14% 8,567,316
2011-07-14 2011-07-12 11.543 700,494 -9,045 0.14% 8,085,702
2011-07-13 2011-07-11 11.742 709,539 -12,059 0.14% 8,331,316
2011-07-05 2011-06-30 10.747 721,598 -3,015 0.14% 7,754,868
2011-07-04 2011-06-29 10.946 724,613 -4,020 0.14% 7,931,478
2011-06-29 2011-06-27 10.150 728,633 -2,010 0.14% 7,395,445
2011-06-28 2011-06-24 10.150 730,643 -9,044 0.14% 7,415,846
2011-06-27 2011-06-23 9.951 739,687 +22,109 0.14% 7,360,432
2011-06-24 2011-06-22 10.946 717,578 +22,109 0.14% 7,854,474
2011-06-23 2011-06-21 11.742 695,469 -15,075 0.13% 8,166,108
2011-06-22 2011-06-20 11.344 710,544 -1,004 0.14% 8,060,299
2011-06-21 2011-06-17 11.344 711,548 -10,050 0.14% 8,071,688
2011-06-20 2011-06-16 11.344 721,598 -15,074 0.14% 8,185,694
2011-06-17 2011-06-15 11.145 736,672 -4,020 0.14% 8,210,082
2011-06-16 2011-06-14 11.344 740,692 +20,099 0.14% 8,402,293
2011-06-15 2011-06-13 11.344 720,593 -18,089 0.14% 8,174,293
2011-06-14 2011-06-10 12.140 738,682 -4,020 0.14% 8,967,527
2011-06-13 2011-06-09 12.140 742,702 +5,025 0.14% 9,016,329
2011-06-09 2011-06-07 13.334 737,677 +3,015 0.14% 9,836,178
2011-06-08 2011-06-03 13.732 734,662 +6,029 0.14% 10,088,393
2011-06-03 2011-06-01 14.528 728,633 -2,010 0.14% 10,585,638
2011-06-02 2011-05-31 14.727 730,643 +9,045 0.14% 10,760,248
2011-06-01 2011-05-30 14.329 721,598 -2,010 0.14% 10,339,824
2011-05-30 2011-05-26 14.727 723,608 +2,010 0.14% 10,656,643
2011-05-25 2011-05-23 14.727 721,598 -6,030 0.14% 10,627,041
2011-05-24 2011-05-20 15.523 727,628 -3,015 0.14% 11,295,081
2011-05-23 2011-05-19 16.319 730,643 -4,019 0.14% 11,923,518
2011-05-20 2011-05-18 15.722 734,662 -5,025 0.14% 11,550,479
2011-05-18 2011-05-16 16.518 739,687 +118,584 0.14% 12,218,317
2011-05-17 2011-05-13 16.717 621,103 -12,059 0.12% 10,383,129
2011-05-16 2011-05-12 17.115 633,162 -331,634 0.12% 10,836,739
2011-05-13 2011-05-11 14.926 964,796 +12,059 0.19% 14,400,650
2011-05-12 2011-05-09 14.528 952,737 -25,123 0.18% 13,841,438
2011-05-11 2011-05-06 12.936 977,860 +9,044 0.19% 12,649,558
2011-05-09 2011-05-05 12.339 968,816 +4,020 0.19% 11,954,139
2011-05-06 2011-05-04 12.140 964,796 +5,025 0.19% 11,712,528
2011-05-05 2011-05-03 12.339 959,771 +1,005 0.19% 11,842,534
2011-05-04 2011-04-29 12.737 958,766 -6,030 0.19% 12,211,751
2011-05-03 2011-04-28 13.135 964,796 +98,485 0.19% 12,672,572
2011-04-29 2011-04-27 14.528 866,311 +175,866 0.17% 12,585,834
2011-04-28 2011-04-26 11.344 690,445 +2,010 0.13% 7,832,299
2011-04-27 2011-04-21 11.742 688,435 -2,010 0.13% 8,083,516
2011-04-26 2011-04-20 11.941 690,445 +1,005 0.13% 8,244,526
2011-04-19 2011-04-15 13.334 689,440 -2,009 0.13% 9,192,986
2011-04-18 2011-04-14 13.533 691,449 -5,025 0.13% 9,357,383
2011-04-15 2011-04-13 13.334 696,474 -20,099 0.13% 9,286,777
2011-04-14 2011-04-12 13.732 716,573 +74,366 0.14% 9,839,995
2011-04-13 2011-04-11 13.135 642,207 -31,153 0.12% 8,435,373
2011-04-12 2011-04-08 12.737 673,360 +25,123 0.13% 8,576,550
2011-04-11 2011-04-07 12.538 648,237 +8,040 0.13% 8,127,551
2011-04-08 2011-04-06 12.538 640,197 +28,139 0.12% 8,026,746
2011-04-07 2011-04-04 13.931 612,058 +11,054 0.12% 8,526,601
2011-02-22 2011-02-18 17.115 601,004 +2,010 0.17% 10,286,346
2011-02-21 2011-02-17 17.712 598,994 +5,025 0.17% 10,609,571
2011-02-17 2011-02-15 19.304 593,969 -1,005 0.17% 11,466,235
2011-02-16 2011-02-14 19.503 594,974 -5,025 0.17% 11,604,045
2011-02-15 2011-02-11 19.503 599,999 -3,015 0.17% 11,702,049
2011-02-14 2011-02-10 19.702 603,014 -1,005 0.17% 11,880,861
2011-02-11 2011-02-09 20.300 604,019 -3,015 0.19% 12,261,288
2011-02-10 2011-02-08 20.698 607,034 +8,040 0.19% 12,564,109
2011-02-09 2011-02-07 20.499 598,994 -43,213 0.23% 12,278,492
2011-02-08 2011-02-02 20.100 642,207 +37,183 0.26% 12,908,677
2011-02-07 2011-01-31 19.901 605,024 -5,024 0.24% 12,040,872
2011-02-01 2011-01-28 19.901 610,048 -6,030 0.24% 12,140,857
2011-01-31 2011-01-27 19.702 616,078 +3,015 0.25% 12,138,254
2011-01-28 2011-01-26 20.100 613,063 -12,060 0.24% 12,322,868
2011-01-27 2011-01-25 20.300 625,123 +24,119 0.25% 12,689,689
2011-01-26 2011-01-24 21.295 601,004 +121,599 0.24% 12,798,129
2011-01-25 2011-01-21 21.295 479,405 -26,129 0.19% 10,208,729
2011-01-24 2011-01-20 20.100 505,534 +2,010 0.20% 10,161,482
2011-01-21 2011-01-19 20.300 503,524 +19,094 0.20% 10,221,289
2011-01-20 2011-01-18 19.702 484,430 +47,233 0.19% 9,544,464
2011-01-19 2011-01-17 20.300 437,197 +1,005 0.17% 8,874,884
2011-01-18 2011-01-14 20.499 436,192 +1,005 0.17% 8,941,291
2011-01-14 2011-01-12 20.698 435,187 +4,020 0.17% 9,007,299
2011-01-13 2011-01-11 21.096 431,167 +9,044 0.17% 9,095,712
2011-01-12 2011-01-10 20.698 422,123 -9,044 0.17% 8,736,906
2011-01-11 2011-01-07 20.300 431,167 -95,471 0.17% 8,752,478
2011-01-10 2011-01-06 20.499 526,638 +5,025 0.21% 10,795,301
2011-01-07 2011-01-05 20.698 521,613 +1,005 0.21% 10,796,104
2011-01-06 2011-01-04 21.693 520,608 +1,005 0.21% 11,293,347
2011-01-05 2011-01-03 21.892 519,603 -109,540 0.21% 11,374,954
2011-01-04 2010-12-31 20.300 629,143 +1,005 0.25% 12,771,293
2011-01-03 2010-12-29 22.489 628,138 -9,044 0.25% 14,125,988
2010-12-30 2010-12-28 16.120 637,182 -1,005 0.25% 10,271,499
2010-12-29 2010-12-24 15.921 638,187 -2,010 0.25% 10,160,692
2010-12-22 2010-12-20 16.120 640,197 +2,010 0.27% 10,320,102
2010-12-21 2010-12-17 17.314 638,187 -3,015 0.27% 11,049,752
2010-12-20 2010-12-16 17.115 641,202 +102,505 0.27% 10,974,346
2010-12-17 2010-12-15 17.513 538,697 +1,005 0.23% 9,434,362
2010-12-16 2010-12-14 18.110 537,692 -2,010 0.23% 9,737,788
2010-12-15 2010-12-13 18.707 539,702 -1,005 0.23% 10,096,415
2010-12-14 2010-12-10 19.105 540,707 +3,015 0.23% 10,330,434
2010-12-13 2010-12-09 18.508 537,692 +14,069 0.23% 9,951,805
2010-12-10 2010-12-08 20.300 523,623 +2,010 0.22% 10,629,289
2010-12-09 2010-12-07 22.290 521,613 +1,005 0.22% 11,626,574
2010-12-08 2010-12-06 22.688 520,608 +1,005 0.22% 11,811,390
2010-12-06 2010-12-02 23.086 519,603 -5,025 0.22% 11,995,406
2010-12-03 2010-12-01 23.086 524,628 -145,717 0.22% 12,111,412
2010-12-01 2010-11-29 24.479 670,345 -2,010 0.28% 16,409,253
2010-11-30 2010-11-26 25.673 672,355 -3,015 0.28% 17,261,307
2010-11-29 2010-11-25 24.877 675,370 -1,005 0.29% 16,801,076
2010-11-26 2010-11-24 24.678 676,375 +3,015 0.29% 16,691,469
2010-11-25 2010-11-23 24.081 673,360 -2,010 0.29% 16,215,040
2010-11-24 2010-11-22 25.275 675,370 -1,005 0.29% 17,069,894
2010-11-23 2010-11-19 25.673 676,375 +2,010 0.29% 17,364,512
2010-11-17 2010-11-15 27.265 674,365 +50,247 0.29% 18,386,578
2010-11-15 2010-11-11 28.459 624,118 -1,005 0.27% 17,761,845
2010-11-12 2010-11-10 28.260 625,123 -2,010 0.27% 17,666,038
2010-11-11 2010-11-09 29.255 627,133 +18,089 0.27% 18,346,884
2010-11-10 2010-11-08 28.061 609,044 +9,045 0.26% 17,090,435
2010-11-05 2010-11-03 27.066 599,999 +1,005 0.26% 16,239,579
2010-11-04 2010-11-02 26.867 598,994 -2,010 0.26% 16,093,169
2010-11-03 2010-11-01 27.265 601,004 +6,030 0.26% 16,386,389
2010-11-02 2010-10-29 25.872 594,974 -12,060 0.26% 15,393,120
2010-11-01 2010-10-28 26.668 607,034 -9,044 0.26% 16,188,371
2010-10-29 2010-10-27 28.260 616,078 -19,094 0.27% 17,410,425
2010-10-28 2010-10-26 29.653 635,172 +13,064 0.28% 18,834,884
2010-10-27 2010-10-25 29.454 622,108 -11,054 0.27% 18,323,685
2010-10-26 2010-10-22 29.056 633,162 -7,035 0.27% 18,397,255
2010-10-25 2010-10-21 29.454 640,197 -56,277 0.33% 18,856,482
2010-10-22 2010-10-20 30.648 696,474 +57,282 0.36% 21,345,727
2010-10-21 2010-10-19 29.852 639,192 +46,228 0.33% 19,081,298
2010-10-19 2010-10-15 27.663 592,964 -67,332 0.30% 16,403,195
2010-10-18 2010-10-14 26.867 660,296 +13,064 0.34% 17,740,169
2010-10-14 2010-10-12 23.484 647,232 +45,223 0.35% 15,199,430
2010-10-13 2010-10-11 22.887 602,009 -3,015 0.32% 13,777,999
2010-10-12 2010-10-08 23.086 605,024 -33,163 0.32% 13,967,411
2010-10-11 2010-10-07 23.484 638,187 +1,005 0.34% 14,987,020
2010-10-08 2010-10-06 23.683 637,182 -44,218 0.34% 15,090,228
2010-10-07 2010-10-05 23.683 681,400 +90,446 0.37% 16,137,432
2010-10-06 2010-10-04 23.683 590,954 +5,024 0.32% 13,995,421
2010-10-05 2010-09-30 23.285 585,930 +1,005 0.31% 13,643,221
2010-10-04 2010-09-29 23.683 584,925 -2,010 0.31% 13,852,638
2010-09-30 2010-09-28 23.484 586,935 +1,005 0.32% 13,783,431
2010-09-29 2010-09-27 23.882 585,930 -4,019 0.33% 13,993,047
2010-09-27 2010-09-22 23.882 589,949 +12,059 0.33% 14,089,028
2010-09-24 2010-09-21 23.882 577,890 +1,005 0.33% 13,801,038
2010-09-22 2010-09-20 24.081 576,885 -102,505 0.32% 13,891,845
2010-09-21 2010-09-17 24.877 679,390 +2,010 0.38% 16,901,081
2010-09-20 2010-09-16 23.882 677,380 -4,020 0.38% 16,177,036
2010-09-17 2010-09-15 24.479 681,400 -3,015 0.38% 16,679,866
2010-09-15 2010-09-13 25.275 684,415 -37,183 0.39% 17,298,505
2010-09-14 2010-09-10 25.076 721,598 -4,020 0.41% 18,094,692
2010-09-13 2010-09-09 24.479 725,618 -11,054 0.41% 17,762,271
2010-09-10 2010-09-08 24.877 736,672 +22,109 0.41% 18,326,077
2010-09-09 2010-09-07 25.076 714,563 -10,050 0.40% 17,918,283
2010-09-08 2010-09-06 25.872 724,613 +155,768 0.41% 18,747,130
2010-09-07 2010-09-03 24.479 568,845 +1,004 0.32% 13,924,653
2010-09-06 2010-09-02 24.678 567,841 -4,019 0.32% 14,013,085
2010-09-03 2010-09-01 23.285 571,860 -13,065 0.32% 13,315,605
2010-09-02 2010-08-31 23.683 584,925 +6,030 0.33% 13,852,638
2010-09-01 2010-08-30 24.877 578,895 +1,005 0.33% 14,401,083
2010-08-31 2010-08-27 25.474 577,890 -1,005 0.33% 14,721,107
2010-08-30 2010-08-26 26.469 578,895 -16,079 0.33% 15,322,752
2010-08-27 2010-08-25 27.066 594,974 +17,084 0.34% 16,103,572
2010-08-26 2010-08-24 27.663 577,890 +15,074 0.33% 15,986,202
2010-08-23 2010-08-19 29.454 562,816 -2,010 0.32% 16,577,288
2010-08-20 2010-08-18 29.852 564,826 -3,015 0.32% 16,861,308
2010-08-19 2010-08-17 30.051 567,841 -1,004 0.32% 17,064,321
2010-08-18 2010-08-16 30.449 568,845 +1,004 0.32% 17,320,910
2010-08-17 2010-08-13 30.648 567,841 -1,004 0.32% 17,403,348
2010-08-13 2010-08-11 29.653 568,845 +1,004 0.32% 16,868,076
2010-08-11 2010-08-09 30.847 567,841 +1,005 0.32% 17,516,356
2010-08-10 2010-08-06 31.046 566,836 +51,253 0.32% 17,598,164
2010-08-09 2010-08-05 32.240 515,583 +51,252 0.29% 16,622,599
2010-08-06 2010-08-04 30.449 464,331 -44,217 0.26% 14,138,536
2010-08-05 2010-08-03 29.255 508,548 +20,099 0.29% 14,877,659
2010-08-04 2010-08-02 28.260 488,449 -3,015 0.28% 13,803,617
2010-08-03 2010-07-30 27.862 491,464 -10,050 0.28% 13,693,204
2010-08-02 2010-07-29 27.862 501,514 -24,118 0.28% 13,973,218
2010-07-30 2010-07-28 27.265 525,632 +27,133 0.30% 14,331,369
2010-07-29 2010-07-27 27.663 498,499 +5,025 0.29% 13,790,005
2010-07-28 2010-07-26 27.265 493,474 +29,144 0.28% 13,454,581
2010-07-27 2010-07-23 28.260 464,330 -11,055 0.27% 13,122,012
2010-07-26 2010-07-22 28.459 475,385 +2,010 0.27% 13,529,036
2010-07-23 2010-07-21 28.857 473,375 +7,035 0.27% 13,660,250
2010-07-22 2010-07-20 27.464 466,340 -25,124 0.27% 12,807,580
2010-07-20 2010-07-16 26.867 491,464 +17,084 0.28% 13,204,161
2010-07-19 2010-07-15 27.066 474,380 +3,015 0.27% 12,839,574
2010-07-16 2010-07-14 28.061 471,365 +1,005 0.27% 13,227,013
2010-07-15 2010-07-13 28.260 470,360 +1,005 0.27% 13,292,420
2010-07-14 2010-07-12 28.658 469,355 +2,010 0.27% 13,450,836
2010-07-13 2010-07-09 30.250 467,345 +6,029 0.27% 14,137,301
2010-07-09 2010-07-07 28.459 461,316 +2,010 0.27% 13,128,644
2010-07-07 2010-07-05 30.648 459,306 -6,029 0.26% 14,076,937
2010-07-02 2010-06-29 31.444 465,335 -7,035 0.27% 14,632,150
2010-06-30 2010-06-28 32.638 472,370 +1,005 0.27% 15,417,412
2010-06-29 2010-06-25 32.041 471,365 -2,010 0.27% 15,103,185
2010-06-28 2010-06-24 32.240 473,375 +5,025 0.27% 15,261,797
2010-06-25 2010-06-23 33.633 468,350 +1,005 0.27% 15,752,249
2010-06-23 2010-06-21 33.633 467,345 -49,243 0.27% 15,718,447
2010-06-21 2010-06-17 32.638 516,588 +50,248 0.30% 16,860,618
2010-06-18 2010-06-15 31.444 466,340 +3,015 0.27% 14,663,751
2010-06-17 2010-06-14 31.444 463,325 -6,030 0.27% 14,568,947
2010-06-15 2010-06-11 31.643 469,355 +6,030 0.27% 14,851,964
2010-06-14 2010-06-10 31.245 463,325 +2,009 0.27% 14,476,738
2010-06-11 2010-06-09 32.638 461,316 +2,010 0.27% 15,056,627
2010-06-09 2010-06-07 33.434 459,306 +1,005 0.26% 15,356,659
2010-06-07 2010-06-03 34.430 458,301 -10,049 0.26% 15,779,100
2010-06-04 2010-06-02 34.430 468,350 +13,064 0.27% 16,125,083
2010-06-03 2010-06-01 35.027 455,286 -5,025 0.26% 15,947,121
2010-06-02 2010-05-31 35.823 460,311 +4,020 0.27% 16,489,564
2010-06-01 2010-05-28 35.425 456,291 -17,084 0.26% 16,163,940
2010-05-31 2010-05-27 32.041 473,375 +13,064 0.27% 15,167,588
2010-05-28 2010-05-26 31.245 460,311 +3,015 0.30% 14,382,565
2010-05-27 2010-05-25 30.250 457,296 -2,010 0.30% 13,833,317
2010-05-25 2010-05-20 33.833 459,306 -105,519 0.30% 15,539,476
2010-05-24 2010-05-19 35.226 564,825 +8,039 0.50% 19,896,308
2010-05-19 2010-05-17 39.405 556,786 -14,069 0.49% 21,940,111
2010-05-18 2010-05-14 41.793 570,855 +16,079 0.51% 23,857,802
2010-05-17 2010-05-13 42.788 554,776 -28,139 0.49% 23,737,854
2010-05-14 2010-05-12 39.604 582,915 +27,134 0.52% 23,085,731
2010-05-13 2010-05-11 38.609 555,781 -99,490 0.49% 21,458,075
2010-05-12 2010-05-10 40.599 655,271 -22,109 0.58% 26,603,357
2010-05-11 2010-05-07 38.609 677,380 -44,218 0.60% 26,152,874
2010-05-10 2010-05-06 31.046 721,598 +70,347 0.64% 22,402,952
2010-05-07 2010-05-05 38.808 651,251 +21,104 0.58% 25,273,672
2010-05-06 2010-05-04 45.375 630,147 +103,510 0.56% 28,593,153
2010-05-05 2010-05-03 51.147 526,637 +55,272 0.47% 26,935,796
2010-05-04 2010-04-30 49.356 471,365 -74,366 0.42% 23,264,533
2010-05-03 2010-04-29 45.972 545,731 +23,113 0.49% 25,088,571
2010-04-30 2010-04-28 45.375 522,618 -1,004 0.47% 23,713,985
2010-04-29 2010-04-27 45.574 523,622 +5,024 0.47% 23,863,750
2010-04-28 2010-04-26 44.181 518,598 +68,337 0.46% 22,912,324
2010-04-27 2010-04-23 43.783 450,261 +45,223 0.40% 19,713,890
2010-04-26 2010-04-22 42.987 405,038 +79,391 0.36% 17,411,446
2010-04-23 2010-04-21 36.022 325,647 +6,029 0.29% 11,730,350
2010-04-22 2010-04-20 36.221 319,618 +4,020 0.29% 11,576,784
2010-04-21 2010-04-19 34.231 315,598 -2,010 0.28% 10,803,091
2010-04-20 2010-04-16 37.216 317,608 -25,123 0.28% 11,820,024
2010-04-19 2010-04-15 37.216 342,731 +209,029 0.31% 12,754,996
2010-04-16 2010-04-14 32.638 133,702 -38,188 0.12% 4,363,823
2010-04-15 2010-04-13 28.658 171,890 -3,015 0.15% 4,926,046
2010-04-14 2010-04-12 29.255 174,905 +91,451 0.16% 5,116,876
2010-04-13 2010-04-09 26.867 83,454 +7,034 0.07% 2,242,158
2010-04-12 2010-04-08 24.877 76,420 +3,015 0.07% 1,901,089
2010-04-09 2010-04-07 23.882 73,405 +2,010 0.07% 1,753,042
2010-04-08 2010-04-01 23.484 71,395 -3,015 0.06% 1,676,622
2010-04-07 2010-03-31 23.285 74,410 -5,024 0.07% 1,732,617
2010-04-01 2010-03-30 23.484 79,434 +3,014 0.07% 1,865,408
2010-03-31 2010-03-29 24.081 76,420 +1,005 0.07% 1,840,254
2010-03-30 2010-03-26 24.479 75,415 -5,024 0.07% 1,846,070
2010-03-29 2010-03-25 24.678 80,439 +6,029 0.07% 1,985,060
2010-03-26 2010-03-24 25.076 74,410 -10,049 0.07% 1,865,895
2010-03-25 2010-03-23 23.285 84,459 +1,005 0.08% 1,966,605
2010-03-24 2010-03-22 23.683 83,454 -8,040 0.07% 1,976,421
2010-03-23 2010-03-19 22.688 91,494 +2,010 0.08% 2,075,787
2010-03-22 2010-03-18 22.887 89,484 +3,015 0.08% 2,047,993
2010-03-19 2010-03-17 23.484 86,469 -9,045 0.08% 2,030,616
2010-03-17 2010-03-15 23.086 95,514 +12,060 0.09% 2,205,009
2010-03-16 2010-03-12 24.877 83,454 +1,005 0.07% 2,076,072
2010-03-15 2010-03-11 25.275 82,449 -5,025 0.07% 2,083,888
2010-03-12 2010-03-10 25.474 87,474 -10,049 0.08% 2,228,303
2010-03-11 2010-03-09 25.474 97,523 +6,029 0.09% 2,484,290
2010-03-10 2010-03-08 25.275 91,494 +5,025 0.08% 2,312,500
2010-03-09 2010-03-05 25.474 86,469 +9,045 0.08% 2,202,702
2010-03-08 2010-03-04 24.877 77,424 -14,070 0.07% 1,926,065
2010-03-05 2010-03-03 25.275 91,494 -2,010 0.08% 2,312,500
2010-03-04 2010-03-02 25.275 93,504 -34,168 0.08% 2,363,302
2010-03-03 2010-03-01 25.474 127,672 +11,054 0.11% 3,252,303
2010-03-02 2010-02-26 26.270 116,618 +14,070 0.10% 3,063,549
2010-03-01 2010-02-25 27.066 102,548 +2,010 0.09% 2,775,565
2010-02-26 2010-02-24 25.275 100,538 +23,114 0.09% 2,541,086
2010-02-25 2010-02-23 25.872 77,424 +1,004 0.07% 2,003,108
2010-02-24 2010-02-22 22.290 76,420 +28,139 0.07% 1,703,375
2010-02-23 2010-02-19 21.295 48,281 +1,005 0.04% 1,028,124
2010-02-22 2010-02-18 21.892 47,276 -2,010 0.04% 1,034,948
2010-02-19 2010-02-17 21.096 49,286 +2,010 0.04% 1,039,716
2010-02-18 2010-02-12 21.693 47,276 -59,292 0.04% 1,025,540
2010-02-17 2010-02-11 21.693 106,568 -17,084 0.10% 2,311,738
2010-02-12 2010-02-10 19.702 123,652 -40,198 0.11% 2,436,249
2010-02-11 2010-02-09 19.702 163,850 +52,257 0.15% 3,228,249
2010-02-10 2010-02-08 18.906 111,593 +27,134 0.10% 2,109,822
2010-02-09 2010-02-05 21.295 84,459 +10,049 0.08% 1,798,519
2010-02-08 2010-02-04 22.489 74,410 +1,005 0.07% 1,673,382
2010-02-05 2010-02-03 23.285 73,405 +5,025 0.07% 1,709,216
2010-02-04 2010-02-02 23.484 68,380 +13,064 0.06% 1,605,818
2010-02-03 2010-02-01 23.882 55,316 -4,020 0.05% 1,321,044
2010-02-02 2010-01-29 21.892 59,336 +9,045 0.05% 1,298,961
2010-02-01 2010-01-28 22.290 50,291 +13,064 0.05% 1,120,969
2010-01-29 2010-01-27 24.479 37,227 +14,070 0.03% 911,273
2010-01-28 2010-01-26 29.056 23,157 -33,164 0.03% 672,853
2010-01-19 2010-01-15 17.911 56,321 -11,054 0.06% 1,008,784
2010-01-18 2010-01-14 19.503 67,375 -10,050 0.07% 1,314,045
2010-01-15 2010-01-13 18.508 77,425 +12,060 0.08% 1,433,011
2010-01-14 2010-01-12 17.115 65,365 -50,248 0.07% 1,118,740
2010-01-13 2010-01-11 15.324 115,613 -43,213 0.13% 1,771,670
2010-01-12 2010-01-08 11.742 158,826 -24,119 0.17% 1,864,915
2010-01-11 2010-01-07 11.344 182,945 -2,009 0.20% 2,075,299
2010-01-08 2010-01-06 10.150 184,954 -8,040 0.20% 1,877,238
2010-01-06 2010-01-04 9.354 192,994 -15,074 0.21% 1,805,207
2010-01-05 2009-12-31 8.160 208,068 +22,109 0.23% 1,697,753
2010-01-04 2009-12-29 7.563 185,959 +18,089 0.20% 1,406,326
2009-12-30 2009-12-28 6.866 167,870 -22,109 0.18% 1,152,597
2009-12-29 2009-12-24 7.264 189,979 -32,159 0.21% 1,380,015
2009-12-22 2009-12-18 4.717 222,138 -25,123 0.24% 1,047,747
2009-12-21 2009-12-17 4.418 247,261 -25,124 0.27% 1,092,431
2009-12-18 2009-12-16 4.259 272,385 -5,025 0.30% 1,160,065
2009-12-17 2009-12-15 4.219 277,410 +15,074 0.30% 1,170,424
2009-12-16 2009-12-14 4.080 262,336 -20,099 0.29% 1,070,279
2009-12-15 2009-12-11 4.000 282,435 +73,362 0.31% 1,129,796
2009-12-14 2009-12-10 3.443 209,073 +12,059 0.23% 719,829
2009-12-04 2009-12-02 3.164 197,014 -15,074 0.21% 623,418
2009-12-03 2009-12-01 3.503 212,088 +15,074 0.23% 742,872
2009-09-24 2009-09-22 2.189 197,014 -150,742 0.21% 431,296
2009-08-19 2009-08-17 2.707 347,756 -5,025 0.38% 941,237
2009-08-17 2009-08-13 2.746 352,781 -5,025 0.38% 968,879
2009-08-05 2009-08-03 2.906 357,806 -7,035 0.39% 1,039,647
2009-07-22 2009-07-20 2.886 364,841 -1,004 0.40% 1,052,827
2009-07-21 2009-07-17 2.846 365,845 -45,223 0.40% 1,041,162
2009-07-20 2009-07-16 2.727 411,068 +13,064 0.45% 1,120,778
2009-07-17 2009-07-15 2.727 398,004 +17,084 0.43% 1,085,159
2009-07-08 2009-07-06 2.209 380,920 -7,034 0.41% 841,477
2008-11-03 2008-10-30 0.637 387,954 +10,049 0.42% 247,067
2008-10-03 2008-09-30 1.194 377,905 -2,010 0.41% 451,252
2008-09-10 2008-09-08 1.294 379,915 -2,010 0.41% 491,457
2008-09-09 2008-09-05 1.194 381,925 +2,010 0.42% 456,052
2008-08-19 2008-08-15 1.493 379,915 -5,025 0.41% 567,065
2008-08-15 2008-08-13 1.791 384,940 -2,009 0.42% 689,479
2008-08-07 2008-08-04 1.990 386,949 +2,009 0.42% 770,086
2008-07-15 2008-07-11 2.667 384,940 -3,014 0.42% 1,026,557
2008-07-14 2008-07-10 2.687 387,954 -5,025 0.42% 1,042,316
2008-07-11 2008-07-09 2.707 392,979 +3,015 0.43% 1,063,637
2008-05-23 2008-05-21 3.722 389,964 -5,025 0.42% 1,451,281
2008-05-19 2008-05-15 3.503 394,989 -10,050 0.43% 1,383,512
2008-05-15 2008-05-13 3.523 405,039 -20,099 0.44% 1,426,775
2008-05-14 2008-05-09 3.702 425,138 +45,223 0.46% 1,573,723
2008-04-23 2008-04-21 2.587 379,915 -3,015 0.41% 982,913
2008-04-02 2008-03-31 2.488 382,930 -1,005 0.42% 952,609
2008-03-20 2008-03-18 2.189 383,935 +5,025 0.42% 840,496
2008-02-26 2008-02-22 2.906 378,910 -10,049 0.41% 1,100,967
2008-02-25 2008-02-21 2.906 388,959 +10,049 0.42% 1,130,165
2008-01-24 2008-01-22 2.309 378,910 -2,010 0.41% 874,741
2008-01-21 2008-01-17 2.727 380,920 -16,079 0.41% 1,038,579
2008-01-09 2008-01-07 2.985 396,999 -5,025 0.43% 1,185,130
2008-01-07 2008-01-03 2.985 402,024 -5,024 0.44% 1,200,131
2008-01-02 2007-12-27 3.383 407,048 -5,025 0.44% 1,377,146
2007-11-21 2007-11-19 3.881 412,073 -3,015 0.45% 1,599,168
2007-11-08 2007-11-06 4.120 415,088 -20,099 0.45% 1,709,999
2007-11-07 2007-11-05 4.100 435,187 -30,149 0.47% 1,784,138
2007-10-30 2007-10-26 4.697 465,336 +150,743 0.51% 2,185,566
2007-10-23 2007-10-18 3.881 314,593 -25,124 0.34% 1,220,869
2007-10-17 2007-10-15 4.259 339,717 -8,039 0.37% 1,446,826
2007-10-10 2007-10-08 5.075 347,756 +5,024 0.38% 1,764,819
2007-10-09 2007-10-05 5.274 342,732 +3,015 0.37% 1,807,531
2007-10-08 2007-10-04 5.174 339,717 -20,099 0.37% 1,757,826
2007-10-04 2007-10-02 5.572 359,816 -14,069 0.39% 2,005,044
2007-10-03 2007-09-28 5.473 373,885 -3,015 0.41% 2,046,238
2007-10-02 2007-09-27 5.473 376,900 -95,470 0.41% 2,062,738
2007-09-28 2007-09-25 4.975 472,370 -4,020 0.51% 2,350,215
2007-09-27 2007-09-24 4.737 476,390 -1,005 0.52% 2,256,446
2007-09-24 2007-09-20 5.373 477,395 -10,050 0.52% 2,565,234
2007-09-20 2007-09-18 5.473 487,445 +5,025 0.53% 2,667,741
2007-09-14 2007-09-12 5.373 482,420 +1,005 0.52% 2,592,235
2007-09-13 2007-09-11 5.473 481,415 -5,025 0.52% 2,634,739
2007-09-11 2007-09-07 4.975 486,440 -70,346 0.53% 2,420,219
2007-09-06 2007-09-04 5.373 556,786 -15,074 0.61% 2,991,833
2007-09-04 2007-08-31 5.373 571,860 +30,148 0.62% 3,072,832
2007-09-03 2007-08-30 5.473 541,712 -10,049 0.59% 2,964,739
2007-08-31 2007-08-29 5.473 551,761 -45,223 0.60% 3,019,736
2007-08-29 2007-08-27 5.970 596,984 +20,099 0.65% 3,564,259
2007-08-28 2007-08-24 5.373 576,885 +43,213 0.63% 3,099,833
2007-08-27 2007-08-23 4.577 533,672 -7,035 0.58% 2,442,798
2007-08-24 2007-08-22 4.120 540,707 -5,025 0.59% 2,227,500
2007-08-23 2007-08-21 4.020 545,732 -30,148 0.59% 2,193,896
2007-08-22 2007-08-20 4.080 575,880 +25,124 0.63% 2,349,477
2007-08-21 2007-08-17 3.801 550,756 -5,025 0.60% 2,093,524
2007-08-20 2007-08-16 4.577 555,781 -7,035 0.60% 2,543,999
2007-08-17 2007-08-15 5.174 562,816 -63,312 0.61% 2,912,226
2007-08-16 2007-08-14 5.075 626,128 +20,099 0.68% 3,177,522
2007-08-15 2007-08-13 4.936 606,029 +15,075 0.66% 2,991,096
2007-08-14 2007-08-10 4.975 590,954 +20,099 0.64% 2,940,214
2007-08-13 2007-08-09 5.473 570,855 -43,213 0.62% 3,124,236
2007-08-10 2007-08-08 5.174 614,068 +40,198 0.67% 3,177,424
2007-08-09 2007-08-07 5.174 573,870 -87,431 0.62% 2,969,424
2007-08-08 2007-08-06 5.771 661,301 +10,050 0.72% 3,816,651
2007-08-07 2007-08-03 6.767 651,251 -6,030 0.71% 4,406,691
2007-08-06 2007-08-02 7.165 657,281 +3,015 0.72% 4,709,111
2007-08-03 2007-08-01 7.662 654,266 -350,728 0.71% 5,013,031
2007-08-02 2007-07-31 8.259 1,004,994 +245,208 1.09% 8,300,359
2007-08-01 2007-07-30 7.662 759,786 -3,015 0.83% 5,821,533
2007-07-31 2007-07-27 7.563 762,801 -9,044 0.83% 5,768,730
2007-07-30 2007-07-26 8.060 771,845 +30,148 0.84% 6,221,147
2007-07-27 2007-07-25 8.060 741,697 -25,124 0.81% 5,978,151
2007-07-26 2007-07-24 7.961 766,821 +30,149 0.83% 6,104,348
2007-07-25 2007-07-23 8.060 736,672 +10,049 0.80% 5,937,649
2007-07-24 2007-07-20 8.160 726,623 -2,010 0.79% 5,928,957
2007-07-23 2007-07-19 8.060 728,633 +1,005 0.79% 5,872,854
2007-07-20 2007-07-18 7.961 727,628 -34,168 0.79% 5,792,349
2007-07-19 2007-07-17 8.160 761,796 +21,104 0.83% 6,215,955
2007-07-18 2007-07-16 8.359 740,692 -8,040 0.81% 6,191,163
2007-07-17 2007-07-13 7.961 748,732 -86,425 0.81% 5,960,349
2007-07-16 2007-07-12 7.961 835,157 -20,099 0.91% 6,648,343
2007-07-13 2007-07-11 8.160 855,256 +4,019 0.93% 6,978,552
2007-07-11 2007-07-09 8.956 851,237 +38,189 0.93% 7,623,393
2007-07-10 2007-07-06 8.657 813,048 -19,095 0.88% 7,038,673
2007-07-09 2007-07-05 8.359 832,143 -54,267 0.91% 6,955,568
2007-07-06 2007-07-04 8.757 886,410 +3,015 0.96% 7,761,982
2007-07-05 2007-07-03 8.259 883,395 +58,287 0.96% 7,296,059
2007-07-04 2007-06-29 7.762 825,108 +15,074 0.90% 6,404,139
2007-07-03 2007-06-28 8.757 810,034 -52,257 0.88% 7,093,184
2007-06-29 2007-06-27 8.956 862,291 -33,163 0.95% 7,722,389
2007-06-28 2007-06-26 9.453 895,454 +17,084 0.98% 8,464,908
2007-06-27 2007-06-25 9.851 878,370 +23,114 0.97% 8,653,026
2007-06-26 2007-06-22 9.851 855,256 0.94% 8,425,325

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top