History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -741,119
2020-12-22 2020-12-18 0.190 741,119 -2,500 0.03% 140,813
2020-07-03 2020-06-30 0.190 743,619 +60,000 0.03% 141,288
2020-03-24 2020-03-20 0.150 683,619 -10,000 0.03% 102,543
2020-02-19 2020-02-17 0.188 693,619 -2,500 0.04% 130,400
2020-02-14 2020-02-12 0.193 696,119 +130,000 0.04% 134,351
2020-01-29 2020-01-22 0.206 566,119 -111,645 0.03% 116,629
2019-12-10 2019-12-06 0.322 677,764 +99,508 0.03% 217,958
2019-09-25 2019-09-23 0.266 578,256 -4,976 0.03% 153,996
2019-09-24 2019-09-20 0.377 583,232 -14,926 0.04% 219,795
2019-09-06 2019-09-04 0.239 598,158 -1 0.04% 142,851
2019-09-05 2019-09-03 0.259 598,159 -5,937 0.04% 154,755
2019-08-19 2019-08-15 0.318 604,096 +6,532 0.04% 192,358
2019-08-12 2019-08-08 0.318 597,564 -52,258 0.04% 190,279
2019-08-08 2019-08-06 0.318 649,822 -50,247 0.05% 206,919
2019-08-07 2019-08-05 0.338 700,069 +5,025 0.05% 236,851
2019-07-31 2019-07-29 0.398 695,044 +5,024 0.05% 276,648
2019-07-26 2019-07-24 0.418 690,020 +26,129 0.05% 288,381
2019-07-25 2019-07-23 0.418 663,891 -120,594 0.05% 277,461
2019-07-23 2019-07-19 0.577 784,485 +20,099 0.06% 452,760
2019-07-15 2019-07-11 0.537 764,386 +15,074 0.06% 410,735
2019-07-09 2019-07-05 0.557 749,312 +1,759 0.05% 417,548
2019-06-25 2019-06-21 0.637 747,553 +100,495 0.05% 476,077
2019-06-21 2019-06-19 0.617 647,058 +5,025 0.05% 399,200
2019-06-18 2019-06-14 0.617 642,033 +5,024 0.05% 396,100
2019-06-13 2019-06-11 0.677 637,009 +5,025 0.05% 431,032
2019-06-10 2019-06-05 0.697 631,984 +15,074 0.05% 440,210
2019-06-05 2019-06-03 0.736 616,910 +55,273 0.04% 454,265
2019-05-30 2019-05-28 0.836 561,637 -15,074 0.04% 469,451
2019-05-21 2019-05-17 0.816 576,711 +5,024 0.04% 470,573
2019-05-17 2019-05-15 0.856 571,687 +15,075 0.04% 489,229
2019-05-15 2019-05-10 0.896 556,612 -22,612 0.04% 498,483
2019-05-14 2019-05-09 0.856 579,224 +11,306 0.04% 495,679
2019-05-06 2019-05-02 1.015 567,918 +5,276 0.04% 576,423
2019-04-30 2019-04-26 1.035 562,642 +6,030 0.04% 582,265
2019-04-26 2019-04-24 1.075 556,612 -50,248 0.04% 598,180
2019-04-25 2019-04-23 1.095 606,860 -120,594 0.04% 664,258
2019-04-16 2019-04-12 1.095 727,454 +15,074 0.05% 796,258
2019-03-06 2019-03-04 1.612 712,380 +5,025 0.05% 1,148,371
2019-02-28 2019-02-26 1.632 707,355 -15,074 0.05% 1,154,348
2019-02-27 2019-02-25 1.751 722,429 +15,074 0.05% 1,265,212
2019-02-25 2019-02-21 1.572 707,355 -50,248 0.05% 1,112,115
2019-02-22 2019-02-20 1.612 757,603 -257,518 0.06% 1,221,271
2019-02-21 2019-02-19 1.632 1,015,121 +130,643 0.08% 1,656,597
2019-02-15 2019-02-13 1.194 884,478 -15,074 0.07% 1,056,145
2019-02-14 2019-02-12 1.134 899,552 +15,074 0.07% 1,020,438
2019-02-13 2019-02-11 1.174 884,478 -15,074 0.07% 1,038,543
2019-01-17 2019-01-15 1.134 899,552 +2,261 0.07% 1,020,438
2019-01-08 2019-01-04 1.095 897,291 +2,513 0.07% 982,158
2019-01-04 2019-01-02 1.114 894,778 -25,124 0.07% 997,215
2019-01-03 2018-12-31 0.975 919,902 +25,124 0.07% 897,063
2019-01-02 2018-12-27 0.915 894,778 +2,512 0.07% 819,141
2018-12-20 2018-12-18 1.473 892,266 -10,049 0.07% 1,314,048
2018-12-07 2018-12-05 1.532 902,315 +6,029 0.07% 1,382,720
2018-12-03 2018-11-29 1.652 896,286 +15,075 0.07% 1,480,506
2018-11-30 2018-11-28 1.672 881,211 -5,779 0.07% 1,473,142
2018-11-28 2018-11-26 1.632 886,990 +5,779 0.07% 1,447,498
2018-11-14 2018-11-12 1.751 881,211 -15,075 0.07% 1,543,291
2018-11-12 2018-11-08 1.672 896,286 +19,346 0.07% 1,498,343
2018-11-09 2018-11-07 1.712 876,940 -4,271 0.07% 1,500,907
2018-11-08 2018-11-06 1.751 881,211 -15,075 0.07% 1,543,291
2018-11-07 2018-11-05 1.652 896,286 +4,020 0.07% 1,480,506
2018-11-06 2018-11-02 1.672 892,266 +10,050 0.07% 1,491,623
2018-10-15 2018-10-11 1.493 882,216 +5,024 0.07% 1,316,805
2018-10-08 2018-10-04 1.851 877,192 +5,025 0.07% 1,623,540
2018-10-05 2018-10-03 1.871 872,167 +5,025 0.07% 1,631,597
2018-10-03 2018-09-28 1.930 867,142 +5,025 0.07% 1,673,969
2018-09-28 2018-09-26 1.911 862,117 +2,763 0.07% 1,647,111
2018-09-04 2018-08-31 1.950 859,354 +5,025 0.07% 1,676,037
2018-08-07 2018-08-03 1.891 854,329 +5,025 0.07% 1,615,229
2018-08-06 2018-08-02 1.891 849,304 -15,075 0.07% 1,605,728
2018-08-03 2018-08-01 1.970 864,379 -5,024 0.07% 1,703,040
2018-07-26 2018-07-24 2.070 869,403 +5,024 0.07% 1,799,450
2018-07-25 2018-07-23 2.129 864,379 -15,074 0.07% 1,840,659
2018-07-17 2018-07-13 2.328 879,453 +25,124 0.07% 2,047,782
2018-07-04 2018-06-29 2.388 854,329 -67,332 0.08% 2,040,289
2018-07-03 2018-06-28 2.388 921,661 -33,163 0.08% 2,201,090
2018-06-29 2018-06-27 2.468 954,824 -10,050 0.08% 2,356,299
2018-06-28 2018-06-26 2.547 964,874 -40,198 0.09% 2,457,910
2018-06-27 2018-06-25 2.707 1,005,072 -10,049 0.09% 2,720,329
2018-06-26 2018-06-22 2.408 1,015,121 +10,049 0.09% 2,444,491
2018-06-25 2018-06-21 2.328 1,005,072 +55,273 0.09% 2,340,283
2018-06-20 2018-06-15 2.289 949,799 +5,024 0.08% 2,173,776
2018-06-13 2018-06-11 2.965 944,775 +1,257 0.08% 2,801,560
2018-06-12 2018-06-08 2.866 943,518 -11,055 0.08% 2,703,946
2018-06-08 2018-06-06 2.766 954,573 +50,248 0.08% 2,640,640
2018-06-07 2018-06-05 2.627 904,325 -2,513 0.08% 2,375,657
2018-05-31 2018-05-29 3.304 906,838 -502 0.08% 2,995,871
2018-05-30 2018-05-28 3.562 907,340 +9,044 0.08% 3,232,276
2018-05-24 2018-05-21 3.343 898,296 +7,789 0.08% 3,003,406
2018-05-21 2018-05-17 3.244 890,507 -10,050 0.08% 2,888,752
2018-05-18 2018-05-16 3.144 900,557 +7,035 0.08% 2,831,742
2018-05-17 2018-05-15 3.363 893,522 +10,049 0.08% 3,005,227
2018-05-09 2018-05-07 4.896 883,473 -3,014 0.08% 4,325,275
2018-05-08 2018-05-04 4.816 886,487 -70,347 0.08% 4,269,461
2018-05-07 2018-05-03 5.075 956,834 -5,025 0.08% 4,855,815
2018-05-03 2018-04-30 4.936 961,859 +251 0.09% 4,747,319
2018-04-30 2018-04-26 4.896 961,608 +1,005 0.09% 4,707,805
2018-04-27 2018-04-25 4.975 960,603 +4,774 0.09% 4,779,355
2018-04-25 2018-04-23 5.174 955,829 +1,507 0.08% 4,945,827
2018-04-24 2018-04-20 5.075 954,322 -10,300 0.08% 4,843,067
2018-04-23 2018-04-19 5.075 964,622 -3,769 0.09% 4,895,338
2018-04-20 2018-04-18 5.075 968,391 -2,764 0.09% 4,914,465
2018-04-18 2018-04-16 4.975 971,155 -3,014 0.09% 4,831,855
2018-04-16 2018-04-12 5.274 974,169 -8,542 0.09% 5,137,662
2018-04-12 2018-04-10 5.274 982,711 -9,548 0.09% 5,182,711
2018-04-03 2018-03-28 5.373 992,259 +5,025 0.09% 5,331,804
2018-03-29 2018-03-27 5.572 987,234 +53,263 0.09% 5,501,276
2018-03-27 2018-03-23 5.473 933,971 -46,228 0.08% 5,111,536
2018-03-26 2018-03-22 5.771 980,199 +3,015 0.09% 5,657,149
2018-03-23 2018-03-21 5.771 977,184 +50,247 0.09% 5,639,748
2018-03-19 2018-03-15 5.871 926,937 +503 0.08% 5,441,988
2018-03-14 2018-03-12 6.070 926,434 +4,020 0.08% 5,623,409
2018-03-13 2018-03-09 5.970 922,414 +2,512 0.08% 5,507,221
2018-03-07 2018-03-05 5.970 919,902 +5,025 0.08% 5,492,223
2018-03-02 2018-02-28 6.368 914,877 +3,015 0.08% 5,826,369
2018-02-27 2018-02-23 6.368 911,862 +5,024 0.08% 5,807,168
2018-02-22 2018-02-20 6.468 906,838 -5,024 0.08% 5,865,410
2018-02-14 2018-02-12 6.169 911,862 +1,758 0.08% 5,625,694
2018-02-13 2018-02-09 6.070 910,104 +1,005 0.08% 5,524,286
2018-02-12 2018-02-08 6.269 909,099 +15,074 0.08% 5,699,110
2018-02-08 2018-02-06 6.070 894,025 +10,050 0.08% 5,426,688
2018-02-06 2018-02-02 6.468 883,975 +5,025 0.08% 5,717,533
2018-02-05 2018-02-01 6.567 878,950 +502 0.08% 5,772,493
2018-02-01 2018-01-30 6.866 878,448 +5,025 0.08% 6,031,433
2018-01-26 2018-01-24 6.966 873,423 +5,025 0.08% 6,083,843
2018-01-24 2018-01-22 6.966 868,398 -16,080 0.08% 6,048,841
2018-01-23 2018-01-19 6.866 884,478 -5,024 0.08% 6,072,835
2018-01-22 2018-01-18 6.567 889,502 +12,562 0.08% 5,841,793
2018-01-11 2018-01-09 6.966 876,940 +2,512 0.08% 6,108,341
2018-01-08 2018-01-04 6.767 874,428 +6,030 0.08% 5,916,819
2018-01-04 2018-01-02 6.667 868,398 -10,050 0.08% 5,789,605
2018-01-03 2017-12-29 6.567 878,448 +2,764 0.08% 5,769,196
2017-12-29 2017-12-27 6.567 875,684 +17,586 0.08% 5,751,044
2017-12-13 2017-12-11 6.070 858,098 +5,025 0.08% 5,208,613
2017-12-08 2017-12-06 6.269 853,073 +87,933 0.08% 5,347,885
2017-12-07 2017-12-05 6.368 765,140 +50,248 0.07% 4,872,773
2017-12-06 2017-12-04 6.567 714,892 -25,124 0.06% 4,695,044
2017-12-05 2017-12-01 6.767 740,016 -34,168 0.07% 5,007,320
2017-11-29 2017-11-27 6.966 774,184 +5,024 0.07% 5,392,592
2017-11-22 2017-11-20 7.065 769,160 -10,049 0.07% 5,434,134
2017-11-20 2017-11-16 7.065 779,209 -5,025 0.07% 5,505,131
2017-11-17 2017-11-15 6.866 784,234 +5,025 0.07% 5,384,558
2017-11-15 2017-11-13 7.165 779,209 +6,030 0.07% 5,582,668
2017-11-13 2017-11-09 7.463 773,179 +5,024 0.07% 5,770,277
2017-11-10 2017-11-08 7.364 768,155 +5,025 0.07% 5,656,345
2017-11-02 2017-10-31 6.767 763,130 -3,015 0.07% 5,163,721
2017-11-01 2017-10-30 6.866 766,145 +5,025 0.07% 5,260,359
2017-10-31 2017-10-27 7.165 761,120 +50,248 0.07% 5,453,069
2017-10-20 2017-10-18 7.563 710,872 -15,075 0.06% 5,376,013
2017-10-18 2017-10-16 7.662 725,947 +92,456 0.06% 5,562,256
2017-10-17 2017-10-13 7.264 633,491 +75,371 0.06% 4,601,704
2017-10-10 2017-10-06 7.563 558,120 -35,173 0.05% 4,220,817
2017-10-09 2017-10-04 7.762 593,293 +5,025 0.05% 4,604,889
2017-10-06 2017-10-03 7.961 588,268 -2,513 0.05% 4,682,961
2017-10-04 2017-09-29 7.762 590,781 +3,015 0.05% 4,585,392
2017-09-28 2017-09-26 7.861 587,766 +5,025 0.05% 4,620,478
2017-09-26 2017-09-22 7.662 582,741 -77,884 0.05% 4,465,002
2017-09-25 2017-09-21 8.160 660,625 -38,942 0.06% 5,390,440
2017-09-22 2017-09-20 8.359 699,567 +14,572 0.06% 5,847,415
2017-09-21 2017-09-19 7.762 684,995 -8,040 0.06% 5,316,641
2017-09-20 2017-09-18 7.563 693,035 +94,717 0.06% 5,241,120
2017-09-18 2017-09-14 6.767 598,318 -40,198 0.05% 4,048,520
2017-09-15 2017-09-13 6.966 638,516 +5,025 0.06% 4,447,594
2017-09-14 2017-09-12 7.065 633,491 -45,223 0.06% 4,475,630
2017-09-13 2017-09-11 6.667 678,714 +29,144 0.06% 4,524,983
2017-08-28 2017-08-24 6.269 649,570 -2,010 0.06% 4,072,132
2017-08-10 2017-08-08 6.368 651,580 -50,248 0.06% 4,149,570
2017-08-09 2017-08-07 6.368 701,828 +50,248 0.06% 4,469,573
2017-07-17 2017-07-13 6.468 651,580 -2,261 0.06% 4,214,407
2017-07-12 2017-07-10 6.567 653,841 +5,024 0.06% 4,294,093
2017-07-10 2017-07-06 6.667 648,817 -5,024 0.06% 4,325,660
2017-07-07 2017-07-05 6.468 653,841 -5,025 0.06% 4,229,031
2017-07-06 2017-07-04 6.368 658,866 -5,025 0.06% 4,195,970
2017-06-29 2017-06-27 6.667 663,891 +13,064 0.06% 4,426,158
2017-06-28 2017-06-26 6.667 650,827 -13,064 0.06% 4,339,060
2017-06-23 2017-06-21 6.667 663,891 +13,064 0.06% 4,426,158
2017-06-20 2017-06-16 6.767 650,827 +18,090 0.06% 4,403,822
2017-06-16 2017-06-14 6.966 632,737 -5,025 0.06% 4,407,340
2017-06-15 2017-06-13 6.767 637,762 -12,562 0.06% 4,315,418
2017-06-05 2017-06-01 6.866 650,324 +5,025 0.06% 4,465,131
2017-06-02 2017-05-31 6.866 645,299 -5,025 0.06% 4,430,629
2017-05-29 2017-05-25 6.667 650,324 -10,050 0.06% 4,335,707
2017-05-19 2017-05-17 6.966 660,374 +17,587 0.06% 4,599,846
2017-05-18 2017-05-16 7.065 642,787 -12,562 0.06% 4,541,306
2017-05-17 2017-05-15 6.966 655,349 -5,025 0.06% 4,564,845
2017-05-12 2017-05-10 6.866 660,374 +5,025 0.06% 4,534,134
2017-05-04 2017-04-28 7.165 655,349 +12,562 0.06% 4,695,269
2017-04-28 2017-04-26 7.364 642,787 -5,025 0.06% 4,733,192
2017-04-26 2017-04-24 7.463 647,812 -15,074 0.06% 4,834,656
2017-04-20 2017-04-18 6.667 662,886 -5,025 0.06% 4,419,458
2017-04-12 2017-04-10 6.567 667,911 -2,512 0.06% 4,386,497
2017-04-11 2017-04-07 6.468 670,423 +2,010 0.06% 4,336,283
2017-04-05 2017-03-31 6.468 668,413 -5,025 0.06% 4,323,282
2017-03-27 2017-03-23 6.866 673,438 +5,025 0.06% 4,623,832
2017-03-23 2017-03-21 7.065 668,413 +3,015 0.06% 4,722,354
2017-03-22 2017-03-20 6.966 665,398 -4,020 0.06% 4,634,841
2017-02-24 2017-02-22 6.966 669,418 +10,049 0.06% 4,662,843
2017-02-23 2017-02-21 6.966 659,369 -10,049 0.06% 4,592,846
2017-02-22 2017-02-20 6.866 669,418 +10,049 0.06% 4,596,231
2017-02-21 2017-02-17 6.966 659,369 +4,020 0.06% 4,592,846
2017-02-17 2017-02-15 7.165 655,349 +3,517 0.06% 4,695,269
2017-02-15 2017-02-13 7.264 651,832 -7,034 0.06% 4,734,933
2017-02-14 2017-02-10 7.165 658,866 -7,035 0.06% 4,720,467
2017-02-09 2017-02-07 7.165 665,901 +14,069 0.06% 4,770,869
2017-02-08 2017-02-06 7.264 651,832 -7,034 0.06% 4,734,933
2017-02-07 2017-02-03 7.065 658,866 +50,247 0.06% 4,654,905
2017-02-06 2017-02-02 6.966 608,619 -3,517 0.05% 4,239,346
2017-01-18 2017-01-16 6.667 612,136 -20,099 0.05% 4,081,108
2016-12-30 2016-12-28 6.667 632,235 +502 0.06% 4,215,108
2016-12-22 2016-12-20 6.269 631,733 +2,010 0.06% 3,960,312
2016-12-21 2016-12-19 6.667 629,723 +25,124 0.06% 4,198,360
2016-12-19 2016-12-15 7.065 604,599 -25,124 0.05% 4,271,507
2016-12-14 2016-12-12 7.264 629,723 -1,005 0.06% 4,574,333
2016-12-05 2016-12-01 7.364 630,728 +1,508 0.06% 4,644,395
2016-12-01 2016-11-29 7.463 629,220 -3,517 0.06% 4,695,903
2016-11-30 2016-11-28 7.463 632,737 +2,009 0.06% 4,722,151
2016-11-24 2016-11-22 7.463 630,728 +3,518 0.06% 4,707,157
2016-11-18 2016-11-16 7.662 627,210 -3,518 0.06% 4,805,726
2016-11-17 2016-11-15 7.165 630,728 +50,248 0.06% 4,518,871
2016-11-16 2016-11-14 7.264 580,480 +2,010 0.05% 4,216,630
2016-11-11 2016-11-09 7.364 578,470 -2,513 0.05% 4,259,591
2016-11-10 2016-11-08 7.463 580,983 +3,518 0.05% 4,335,908
2016-11-08 2016-11-04 7.762 577,465 -3,518 0.05% 4,482,039
2016-11-04 2016-11-02 7.662 580,983 -1,507 0.05% 4,451,532
2016-10-19 2016-10-17 8.259 582,490 +10,050 0.05% 4,810,851
2016-10-18 2016-10-14 8.060 572,440 +25,123 0.05% 4,613,923
2016-10-17 2016-10-13 7.861 547,317 -10,049 0.05% 4,302,505
2016-10-07 2016-10-05 8.160 557,366 +2,010 0.05% 4,547,887
2016-10-06 2016-10-04 8.259 555,356 -4,020 0.05% 4,586,748
2016-10-05 2016-10-03 8.060 559,376 +13,315 0.05% 4,508,626
2016-10-04 2016-09-30 7.762 546,061 -1,507 0.05% 4,238,294
2016-10-03 2016-09-29 7.861 547,568 -55,021 0.05% 4,304,478
2016-09-30 2016-09-28 8.259 602,589 +3,015 0.05% 4,976,851
2016-09-28 2016-09-26 8.060 599,574 -5,276 0.05% 4,832,626
2016-09-27 2016-09-23 8.359 604,850 +12,813 0.05% 5,055,712
2016-09-26 2016-09-22 8.757 592,037 +5,527 0.05% 5,184,261
2016-09-23 2016-09-21 8.956 586,510 +12,562 0.05% 5,252,587
2016-09-14 2016-09-12 9.453 573,948 +4,271 0.05% 5,425,646
2016-09-12 2016-09-08 9.752 569,677 -5,025 0.05% 5,555,333
2016-09-08 2016-09-06 9.752 574,702 +4,523 0.05% 5,604,335
2016-09-07 2016-09-05 9.951 570,179 -6,030 0.05% 5,673,702
2016-09-06 2016-09-02 9.851 576,209 -2,764 0.05% 5,676,368
2016-09-02 2016-08-31 9.553 578,973 +6,533 0.05% 5,530,761
2016-09-01 2016-08-30 9.752 572,440 -10,050 0.05% 5,582,277
2016-08-31 2016-08-29 9.254 582,490 +100,495 0.05% 5,390,471
2016-08-23 2016-08-19 9.055 481,995 -15,074 0.04% 4,364,548
2016-08-22 2016-08-18 9.354 497,069 -14,069 0.05% 4,649,432
2016-08-19 2016-08-17 9.354 511,138 +4,019 0.05% 4,781,029
2016-08-18 2016-08-16 9.055 507,119 -10,049 0.05% 4,592,050
2016-08-16 2016-08-12 8.657 517,168 +50,247 0.05% 4,477,197
2016-08-12 2016-08-10 8.558 466,921 -2,512 0.04% 3,995,740
2016-08-05 2016-08-03 8.259 469,433 +754 0.04% 3,877,100
2016-07-29 2016-07-27 8.657 468,679 -1,508 0.04% 4,057,421
2016-07-26 2016-07-22 8.657 470,187 +12,311 0.04% 4,070,476
2016-07-25 2016-07-21 8.359 457,876 +20,099 0.04% 3,827,212
2016-07-22 2016-07-20 8.359 437,777 -15,074 0.04% 3,659,212
2016-07-19 2016-07-15 8.359 452,851 +251 0.04% 3,785,210
2016-07-15 2016-07-13 8.359 452,600 +11,054 0.04% 3,783,112
2016-07-13 2016-07-11 8.160 441,546 -3,266 0.04% 3,602,841
2016-07-12 2016-07-08 8.060 444,812 +3,266 0.04% 3,585,229
2016-07-11 2016-07-07 8.160 441,546 +1,508 0.04% 3,602,841
2016-07-08 2016-07-06 8.359 440,038 -7,537 0.04% 3,678,111
2016-07-05 2016-06-30 8.558 447,575 -5,025 0.04% 3,830,184
2016-07-04 2016-06-29 8.657 452,600 +10,049 0.04% 3,918,223
2016-06-27 2016-06-23 8.956 442,551 -1,005 0.04% 3,963,339
2016-06-20 2016-06-16 8.558 443,556 -20,099 0.04% 3,795,791
2016-06-15 2016-06-13 8.657 463,655 +1,508 0.04% 4,013,928
2016-06-14 2016-06-10 9.055 462,147 -4,020 0.04% 4,184,821
2016-06-13 2016-06-08 9.155 466,167 +5,025 0.04% 4,267,610
2016-06-10 2016-06-07 9.254 461,142 -3,015 0.04% 4,267,494
2016-06-08 2016-06-06 9.155 464,157 +10,049 0.04% 4,249,209
2016-06-06 2016-06-02 8.956 454,108 +6,030 0.04% 4,066,839
2016-06-03 2016-06-01 8.956 448,078 +1,508 0.04% 4,012,836
2016-06-02 2016-05-31 8.856 446,570 +2,512 0.04% 3,954,894
2016-06-01 2016-05-30 8.956 444,058 -10,050 0.04% 3,976,835
2016-05-30 2016-05-26 8.856 454,108 -7,537 0.04% 4,021,652
2016-05-26 2016-05-24 8.956 461,645 -1,507 0.04% 4,134,338
2016-05-25 2016-05-23 8.956 463,152 -11,557 0.04% 4,147,834
2016-05-24 2016-05-20 9.055 474,709 +9,798 0.04% 4,298,572
2016-05-23 2016-05-19 9.055 464,911 +2,513 0.04% 4,209,849
2016-05-20 2016-05-18 9.453 462,398 +19,596 0.04% 4,371,142
2016-05-18 2016-05-16 8.757 442,802 +5,025 0.04% 3,877,462
2016-05-11 2016-05-09 8.757 437,777 +10,049 0.04% 3,833,460
2016-05-06 2016-05-04 8.956 427,728 -30,148 0.04% 3,830,589
2016-05-05 2016-05-03 9.155 457,876 -15,074 0.04% 4,191,708
2016-05-04 2016-04-29 9.354 472,950 +5,024 0.04% 4,423,830
2016-05-03 2016-04-28 9.254 467,926 +5,025 0.04% 4,330,275
2016-04-28 2016-04-26 9.553 462,901 +6,030 0.04% 4,421,959
2016-04-27 2016-04-25 9.354 456,871 -12,311 0.04% 4,273,432
2016-04-26 2016-04-22 9.752 469,182 +5,025 0.04% 4,575,333
2016-04-25 2016-04-21 9.951 464,157 -1,507 0.04% 4,618,705
2016-04-22 2016-04-20 9.951 465,664 +12,561 0.04% 4,633,701
2016-04-20 2016-04-18 9.453 453,103 +5,025 0.04% 4,283,274
2016-04-19 2016-04-15 9.553 448,078 +5,025 0.04% 4,280,359
2016-04-18 2016-04-14 9.155 443,053 +20,099 0.04% 4,056,008
2016-04-15 2016-04-13 9.155 422,954 +2,512 0.04% 3,872,008
2016-04-14 2016-04-12 9.155 420,442 -5,024 0.04% 3,849,012
2016-04-11 2016-04-07 8.757 425,466 +61,804 0.04% 3,725,657
2016-04-08 2016-04-06 8.558 363,662 -5,527 0.03% 3,112,087
2016-04-07 2016-04-05 8.359 369,189 +3,517 0.03% 3,085,911
2016-03-23 2016-03-21 8.856 365,672 +2,512 0.03% 3,238,449
2016-03-22 2016-03-18 8.757 363,160 +503 0.03% 3,180,065
2016-03-18 2016-03-16 8.856 362,657 +5,025 0.03% 3,211,748
2016-03-17 2016-03-15 9.155 357,632 -3,518 0.03% 3,274,006
2016-03-16 2016-03-14 8.956 361,150 -1,507 0.03% 3,234,338
2016-03-15 2016-03-11 8.458 362,657 +1,507 0.03% 3,067,399
2016-03-14 2016-03-10 8.558 361,150 -1,507 0.03% 3,090,590
2016-03-11 2016-03-09 8.856 362,657 +7,035 0.03% 3,211,748
2016-03-10 2016-03-08 9.155 355,622 -5,276 0.03% 3,255,606
2016-03-09 2016-03-07 9.453 360,898 -4,774 0.03% 3,411,642
2016-03-08 2016-03-04 8.757 365,672 +1,508 0.03% 3,202,062
2016-03-03 2016-03-01 7.961 364,164 -5,025 0.03% 2,898,961
2016-03-02 2016-02-29 8.060 369,189 +1,507 0.03% 2,975,700
2016-02-25 2016-02-23 7.861 367,682 -6,281 0.04% 2,890,379
2016-02-23 2016-02-19 7.463 373,963 +1,508 0.04% 2,790,906
2016-02-22 2016-02-18 7.065 372,455 -3,518 0.04% 2,631,404
2016-02-19 2016-02-17 6.767 375,973 +5,025 0.04% 2,544,022
2016-02-18 2016-02-16 6.966 370,948 +6,030 0.04% 2,583,845
2016-02-17 2016-02-15 6.866 364,918 +4,773 0.04% 2,505,531
2016-02-16 2016-02-12 6.767 360,145 -5,024 0.04% 2,436,922
2016-01-28 2016-01-26 6.567 365,169 +5,024 0.04% 2,398,243
2016-01-25 2016-01-21 6.866 360,145 -5,024 0.04% 2,472,759
2016-01-22 2016-01-20 7.463 365,169 +5,024 0.04% 2,725,276
2016-01-21 2016-01-19 7.861 360,145 +5,025 0.04% 2,831,130
2016-01-20 2016-01-18 7.563 355,120 -7,537 0.04% 2,685,617
2016-01-19 2016-01-15 7.762 362,657 +2,512 0.04% 2,814,790
2016-01-18 2016-01-14 7.861 360,145 +2,010 0.04% 2,831,130
2016-01-14 2016-01-12 7.961 358,135 -5,778 0.04% 2,850,966
2016-01-13 2016-01-11 8.060 363,913 +3,015 0.04% 2,933,175
2016-01-12 2016-01-08 8.657 360,898 -5,528 0.04% 3,124,346
2016-01-11 2016-01-07 8.956 366,426 -5,024 0.04% 3,281,589
2016-01-07 2016-01-05 9.354 371,450 +2,512 0.04% 3,474,430
2016-01-06 2016-01-04 9.453 368,938 +1,507 0.04% 3,487,645
2016-01-05 2015-12-31 9.553 367,431 +2,513 0.04% 3,509,962
2015-12-30 2015-12-28 9.752 364,918 +22,109 0.04% 3,558,580
2015-12-29 2015-12-24 9.851 342,809 -10,050 0.04% 3,377,091
2015-12-28 2015-12-22 9.553 352,859 +2,513 0.04% 3,370,759
2015-12-23 2015-12-21 9.453 350,346 +6,532 0.04% 3,311,891
2015-12-22 2015-12-18 9.752 343,814 +5,025 0.04% 3,352,779
2015-12-21 2015-12-17 9.951 338,789 +28,138 0.03% 3,371,201
2015-12-18 2015-12-16 10.150 310,651 +12,562 0.03% 3,153,031
2015-12-11 2015-12-09 9.254 298,089 -1,005 0.03% 2,758,571
2015-12-10 2015-12-08 9.453 299,094 +3,015 0.03% 2,827,396
2015-12-07 2015-12-03 9.951 296,079 +2,010 0.03% 2,946,205
2015-12-04 2015-12-02 9.951 294,069 +2,512 0.03% 2,926,204
2015-12-02 2015-11-30 9.951 291,557 -1,507 0.03% 2,901,208
2015-11-18 2015-11-16 9.951 293,064 +2,512 0.03% 2,916,203
2015-11-17 2015-11-13 10.150 290,552 +2,010 0.03% 2,949,031
2015-11-10 2015-11-06 10.349 288,542 -1,005 0.03% 2,986,054
2015-11-06 2015-11-04 10.548 289,547 +2,764 0.03% 3,054,079
2015-11-05 2015-11-03 10.548 286,783 +2,010 0.03% 3,024,925
2015-11-03 2015-10-30 10.747 284,773 -10,050 0.03% 3,060,398
2015-10-28 2015-10-26 10.747 294,823 -40,198 0.03% 3,168,403
2015-10-27 2015-10-23 10.946 335,021 +61,805 0.04% 3,667,077
2015-10-26 2015-10-22 11.543 273,216 -52,760 0.03% 3,153,693
2015-10-23 2015-10-20 11.941 325,976 -2,513 0.04% 3,892,442
2015-10-22 2015-10-19 11.941 328,489 +57,785 0.04% 3,922,450
2015-10-19 2015-10-15 11.145 270,704 +2,010 0.03% 3,016,949
2015-10-16 2015-10-14 10.548 268,694 +1,507 0.03% 2,834,126
2015-10-15 2015-10-13 10.946 267,187 -8,793 0.03% 2,924,579
2015-10-13 2015-10-09 10.548 275,980 +10,049 0.03% 2,910,977
2015-10-07 2015-10-05 10.946 265,931 -50,247 0.03% 2,910,831
2015-10-06 2015-10-02 11.145 316,178 +10,049 0.03% 3,523,749
2015-10-05 2015-09-30 11.145 306,129 +10,050 0.03% 3,411,755
2015-10-02 2015-09-29 10.349 296,079 +50,247 0.03% 3,064,053
2015-09-29 2015-09-24 10.946 245,832 -50,498 0.03% 2,690,831
2015-09-25 2015-09-23 10.946 296,330 +51,001 0.03% 3,243,573
2015-09-24 2015-09-22 10.150 245,329 -5,025 0.03% 2,490,029
2015-09-22 2015-09-18 9.553 250,354 -15,074 0.03% 2,391,559
2015-09-18 2015-09-16 9.652 265,428 +12,562 0.03% 2,561,969
2015-09-17 2015-09-15 9.354 252,866 +5,025 0.03% 2,365,231
2015-09-11 2015-09-09 9.851 247,841 +10,049 0.03% 2,441,539
2015-09-10 2015-09-08 9.652 237,792 +503 0.03% 2,295,220
2015-09-07 2015-09-02 9.354 237,289 -1,005 0.03% 2,219,529
2015-09-02 2015-08-31 9.553 238,294 -15,075 0.03% 2,276,353
2015-09-01 2015-08-28 9.752 253,369 -1,005 0.03% 2,470,785
2015-08-31 2015-08-27 9.752 254,374 +16,080 0.03% 2,480,585
2015-08-28 2015-08-26 9.254 238,294 +10,049 0.03% 2,205,217
2015-08-27 2015-08-25 9.254 228,245 +24,119 0.02% 2,112,222
2015-08-26 2015-08-24 9.652 204,126 -2,512 0.02% 1,970,268
2015-08-25 2015-08-21 10.548 206,638 -8,543 0.02% 2,179,573
2015-08-24 2015-08-20 11.145 215,181 -8,542 0.02% 2,398,155
2015-08-21 2015-08-19 10.946 223,723 +8,542 0.02% 2,448,830
2015-08-20 2015-08-18 10.747 215,181 -4,019 0.02% 2,312,507
2015-08-19 2015-08-17 11.941 219,200 +10,049 0.02% 2,617,442
2015-08-05 2015-08-03 9.851 209,151 +2,010 0.02% 2,060,395
2015-07-30 2015-07-28 10.548 207,141 +2,512 0.02% 2,184,878
2015-07-29 2015-07-27 10.548 204,629 -2,009 0.02% 2,158,382
2015-07-28 2015-07-24 10.747 206,638 +3,014 0.02% 2,220,697
2015-07-27 2015-07-23 11.145 203,624 -5,024 0.02% 2,269,354
2015-07-23 2015-07-21 10.548 208,648 +1,005 0.02% 2,200,774
2015-07-22 2015-07-20 10.548 207,643 +1,005 0.02% 2,190,173
2015-07-21 2015-07-17 10.747 206,638 +1,004 0.02% 2,220,697
2015-07-20 2015-07-16 10.548 205,634 +3,015 0.02% 2,168,983
2015-07-17 2015-07-15 10.548 202,619 +10,050 0.02% 2,137,181
2015-07-16 2015-07-14 11.344 192,569 +5,025 0.02% 2,184,472
2015-07-15 2015-07-13 11.543 187,544 +4,019 0.02% 2,164,794
2015-07-13 2015-07-09 9.951 183,525 -2,010 0.02% 1,826,209
2015-07-09 2015-07-07 9.752 185,535 +2,010 0.02% 1,809,286
2015-07-08 2015-07-06 10.946 183,525 -2,010 0.02% 2,008,830
2015-07-06 2015-07-02 13.732 185,535 +2,010 0.02% 2,547,770
2015-07-02 2015-06-29 14.329 183,525 -7,034 0.02% 2,629,741
2015-06-30 2015-06-26 15.324 190,559 -17,084 0.02% 2,920,152
2015-06-26 2015-06-24 15.722 207,643 +19,094 0.02% 3,264,598
2015-06-25 2015-06-23 14.130 188,549 -2,010 0.02% 2,664,207
2015-06-24 2015-06-22 13.533 190,559 +2,010 0.02% 2,578,836
2015-06-23 2015-06-19 13.931 188,549 -7,035 0.02% 2,626,683
2015-06-22 2015-06-18 13.732 195,584 -11,054 0.02% 2,685,763
2015-06-19 2015-06-17 13.732 206,638 +3,014 0.02% 2,837,557
2015-06-18 2015-06-16 13.732 203,624 +2,010 0.02% 2,796,169
2015-06-17 2015-06-15 14.727 201,614 -125,619 0.02% 2,969,188
2015-06-11 2015-06-09 15.324 327,233 +2,010 0.04% 5,014,564
2015-06-09 2015-06-05 15.722 325,223 -1,005 0.04% 5,113,210
2015-06-08 2015-06-04 15.921 326,228 +5,025 0.04% 5,193,935
2015-06-04 2015-06-02 15.921 321,203 +1,005 0.04% 5,113,932
2015-06-02 2015-05-29 16.518 320,198 -3,015 0.04% 5,289,103
2015-06-01 2015-05-28 16.120 323,213 +1,005 0.04% 5,210,257
2015-05-29 2015-05-27 16.319 322,208 +1,005 0.04% 5,258,181
2015-05-27 2015-05-22 15.921 321,203 -3,015 0.04% 5,113,932
2015-05-20 2015-05-18 15.921 324,218 -1,005 0.04% 5,161,934
2015-05-19 2015-05-15 15.523 325,223 +1,005 0.04% 5,048,486
2015-05-18 2015-05-14 15.921 324,218 -6,029 0.04% 5,161,934
2015-05-15 2015-05-13 16.319 330,247 -2,010 0.04% 5,389,371
2015-05-14 2015-05-12 16.717 332,257 -11,055 0.04% 5,554,420
2015-05-13 2015-05-11 15.722 343,312 -2,010 0.04% 5,397,609
2015-05-12 2015-05-08 15.324 345,322 +3,015 0.04% 5,291,762
2015-05-11 2015-05-07 14.926 342,307 -4,020 0.04% 5,109,311
2015-05-08 2015-05-06 15.921 346,327 -5,024 0.04% 5,513,935
2015-05-07 2015-05-05 16.916 351,351 -83,411 0.04% 5,943,544
2015-05-06 2015-05-04 16.120 434,762 -216,065 0.05% 7,008,449
2015-05-05 2015-04-30 15.324 650,827 +9,045 0.07% 9,973,363
2015-05-04 2015-04-29 14.727 641,782 +2,010 0.07% 9,451,584
2015-04-30 2015-04-28 14.727 639,772 +199,985 0.07% 9,421,982
2015-04-29 2015-04-27 13.334 439,787 +8,040 0.05% 5,864,116
2015-04-27 2015-04-23 11.543 431,747 +5,024 0.05% 4,983,594
2015-04-24 2015-04-22 11.543 426,723 +2,010 0.05% 4,925,603
2015-04-21 2015-04-17 11.145 424,713 -3,015 0.05% 4,733,353
2015-04-20 2015-04-16 11.742 427,728 +5,025 0.05% 5,022,327
2015-04-17 2015-04-15 11.742 422,703 +1,005 0.05% 4,963,324
2015-04-16 2015-04-14 11.543 421,698 +9,045 0.05% 4,867,600
2015-04-15 2015-04-13 11.742 412,653 +8,039 0.05% 4,845,319
2015-04-14 2015-04-10 10.548 404,614 -1,980 0.05% 4,267,781
2015-04-13 2015-04-09 11.145 406,594 -31,153 0.05% 4,531,420
2015-04-10 2015-04-08 10.150 437,747 +19,094 0.05% 4,443,024
2015-04-09 2015-04-02 9.652 418,653 -1,005 0.05% 4,040,929
2015-04-08 2015-04-01 9.752 419,658 +6,029 0.05% 4,092,389
2015-04-02 2015-03-31 9.354 413,629 -16,079 0.05% 3,868,959
2015-04-01 2015-03-30 9.055 429,708 +5,025 0.05% 3,891,080
2015-03-30 2015-03-26 8.657 424,683 +6,030 0.05% 3,676,541
2015-03-27 2015-03-25 8.757 418,653 +3,014 0.05% 3,665,998
2015-03-26 2015-03-24 8.956 415,639 -2,009 0.05% 3,722,324
2015-03-24 2015-03-20 8.956 417,648 -1,005 0.05% 3,740,316
2015-03-23 2015-03-19 9.155 418,653 -10,050 0.05% 3,832,634
2015-03-20 2015-03-18 9.354 428,703 +9,045 0.05% 4,009,957
2015-03-19 2015-03-17 9.055 419,658 +2,010 0.05% 3,800,076
2015-03-17 2015-03-13 8.956 417,648 +3,014 0.05% 3,740,316
2015-03-16 2015-03-12 9.055 414,634 +1,005 0.05% 3,754,582
2015-03-09 2015-03-05 10.150 413,629 -3,014 0.05% 4,198,232
2015-03-06 2015-03-04 10.349 416,643 +7,034 0.05% 4,311,742
2015-02-13 2015-02-11 9.453 409,609 -5,025 0.05% 3,872,117
2015-02-12 2015-02-10 9.752 414,634 +5,025 0.05% 4,043,396
2015-02-10 2015-02-06 9.951 409,609 -10,049 0.05% 4,075,912
2015-02-04 2015-02-02 9.055 419,658 -25,124 0.05% 3,800,076
2015-02-03 2015-01-30 8.757 444,782 -15,074 0.05% 3,894,800
2015-01-29 2015-01-27 8.359 459,856 +1,005 0.05% 3,843,762
2015-01-28 2015-01-26 8.458 458,851 -2,010 0.05% 3,881,021
2015-01-26 2015-01-22 7.563 460,861 +1,005 0.05% 3,485,290
2015-01-07 2015-01-05 7.961 459,856 +1,005 0.05% 3,660,726
2015-01-06 2015-01-02 7.961 458,851 -5,025 0.05% 3,652,725
2015-01-02 2014-12-29 7.662 463,876 +25,124 0.05% 3,554,250
2014-12-23 2014-12-19 7.463 438,752 +1,005 0.05% 3,274,430
2014-12-22 2014-12-18 7.463 437,747 +5,024 0.05% 3,266,930
2014-12-19 2014-12-17 7.762 432,723 +1,005 0.05% 3,358,613
2014-12-18 2014-12-16 7.762 431,718 +1,005 0.05% 3,350,812
2014-12-11 2014-12-09 7.463 430,713 +5,025 0.05% 3,214,434
2014-12-10 2014-12-08 7.861 425,688 -10,050 0.05% 3,346,369
2014-12-09 2014-12-05 8.160 435,738 +10,050 0.05% 3,555,450
2014-12-08 2014-12-04 8.458 425,688 -3,015 0.05% 3,600,524
2014-12-03 2014-12-01 8.359 428,703 +4,020 0.05% 3,583,366
2014-12-02 2014-11-28 9.254 424,683 -10,050 0.05% 3,930,096
2014-11-28 2014-11-26 9.453 434,733 +10,050 0.05% 4,109,619
2014-11-27 2014-11-25 9.553 424,683 -5,025 0.05% 4,056,873
2014-11-24 2014-11-20 9.951 429,708 +10,050 0.05% 4,275,912
2014-11-20 2014-11-18 9.951 419,658 -3,015 0.05% 4,175,907
2014-11-19 2014-11-17 10.150 422,673 -10,050 0.05% 4,290,027
2014-11-18 2014-11-14 10.548 432,723 -19,094 0.05% 4,564,268
2014-11-17 2014-11-13 10.548 451,817 +1,005 0.05% 4,765,668
2014-11-14 2014-11-12 10.747 450,812 -10,049 0.05% 4,844,786
2014-11-13 2014-11-11 10.747 460,861 +12,059 0.05% 4,952,780
2014-11-12 2014-11-10 10.150 448,802 +3,015 0.05% 4,555,230
2014-11-06 2014-11-04 10.349 445,787 -16,079 0.05% 4,613,346
2014-11-05 2014-11-03 9.951 461,866 -9,045 0.05% 4,595,908
2014-09-01 2014-08-28 10.946 470,911 +1,005 0.05% 5,154,504
2014-08-29 2014-08-27 10.150 469,906 -3,015 0.05% 4,769,430
2014-08-28 2014-08-26 9.851 472,921 +231,641 0.05% 4,658,854
2014-08-27 2014-08-25 10.349 241,280 -8,039 0.03% 2,496,951
2014-08-25 2014-08-21 9.851 249,319 +9,044 0.03% 2,456,099
2014-08-21 2014-08-19 9.652 240,275 -2,010 0.03% 2,319,186
2014-08-20 2014-08-18 9.752 242,285 +5,025 0.03% 2,362,696
2014-08-18 2014-08-14 9.851 237,260 +5,025 0.03% 2,337,303
2014-08-15 2014-08-13 10.150 232,235 -5,025 0.03% 2,357,128
2014-08-14 2014-08-12 10.150 237,260 -4,020 0.03% 2,408,131
2014-08-13 2014-08-11 9.752 241,280 +2,010 0.03% 2,352,896
2014-08-11 2014-08-07 9.752 239,270 -1,005 0.03% 2,333,295
2014-08-08 2014-08-06 9.951 240,275 +5,025 0.03% 2,390,914
2014-08-05 2014-08-01 9.752 235,250 +2,010 0.03% 2,294,093
2014-08-04 2014-07-31 9.951 233,240 -36,178 0.03% 2,320,910
2014-08-01 2014-07-30 10.349 269,418 +7,034 0.03% 2,788,145
2014-07-28 2014-07-24 10.349 262,384 -10,049 0.03% 2,715,351
2014-07-25 2014-07-23 10.349 272,433 +3,015 0.03% 2,819,346
2014-07-24 2014-07-22 10.548 269,418 +6,029 0.03% 2,841,763
2014-07-23 2014-07-21 10.150 263,389 +5,025 0.03% 2,673,333
2014-07-21 2014-07-17 10.548 258,364 -10,049 0.03% 2,725,167
2014-07-17 2014-07-15 10.747 268,413 +4,020 0.03% 2,884,580
2014-07-15 2014-07-11 10.747 264,393 -17,085 0.03% 2,841,378
2014-07-14 2014-07-10 10.747 281,478 +5,025 0.03% 3,024,987
2014-07-11 2014-07-09 10.548 276,453 +2,010 0.03% 2,915,966
2014-07-10 2014-07-08 10.946 274,443 -5,025 0.03% 3,004,002
2014-07-08 2014-07-04 10.946 279,468 +2,010 0.03% 3,059,004
2014-07-07 2014-07-03 10.946 277,458 +5,025 0.03% 3,037,003
2014-07-04 2014-07-02 11.145 272,433 -4,020 0.03% 3,036,219
2014-06-25 2014-06-23 10.349 276,453 +8,040 0.03% 2,860,948
2014-06-24 2014-06-20 11.344 268,413 +35,173 0.03% 3,044,835
2014-06-23 2014-06-19 11.344 233,240 -36,178 0.03% 2,645,838
2014-06-19 2014-06-17 11.941 269,418 +7,034 0.03% 3,217,090
2014-06-18 2014-06-16 11.543 262,384 +2,010 0.03% 3,028,661
2014-06-16 2014-06-12 11.543 260,374 -9,044 0.03% 3,005,460
2014-06-13 2014-06-11 10.946 269,418 +10,049 0.03% 2,948,999
2014-06-12 2014-06-10 11.344 259,369 +21,607 0.03% 2,942,241
2014-06-11 2014-06-09 10.349 237,762 +12,059 0.03% 2,460,544
2014-06-10 2014-06-06 9.951 225,703 +5,025 0.03% 2,245,912
2014-06-09 2014-06-05 9.951 220,678 -18,089 0.03% 2,195,909
2014-06-05 2014-06-03 10.150 238,767 +5,025 0.03% 2,423,426
2014-06-04 2014-05-30 9.951 233,742 -3,015 0.03% 2,325,906
2014-06-03 2014-05-29 9.752 236,757 +3,015 0.03% 2,308,789
2014-05-30 2014-05-28 10.150 233,742 -4,020 0.03% 2,372,424
2014-05-28 2014-05-26 9.752 237,762 -5,025 0.03% 2,318,589
2014-05-27 2014-05-23 9.453 242,787 -5,025 0.03% 2,295,115
2014-05-26 2014-05-22 9.752 247,812 +10,050 0.03% 2,416,594
2014-05-23 2014-05-21 10.150 237,762 +3,015 0.03% 2,413,226
2014-05-21 2014-05-19 9.951 234,747 +7,034 0.03% 2,335,906
2014-05-20 2014-05-16 10.150 227,713 +5,025 0.03% 2,311,231
2014-05-19 2014-05-15 10.548 222,688 -29,144 0.03% 2,348,865
2014-05-16 2014-05-14 9.752 251,832 +12,060 0.03% 2,455,796
2014-05-15 2014-05-13 9.553 239,772 -2,010 0.03% 2,290,472
2014-05-14 2014-05-12 9.652 241,782 +20,099 0.03% 2,333,732
2014-05-13 2014-05-09 9.354 221,683 -25,124 0.03% 2,073,555
2014-05-08 2014-05-05 9.752 246,807 +1,005 0.03% 2,406,794
2014-05-05 2014-04-30 9.553 245,802 -8,040 0.03% 2,348,075
2014-05-02 2014-04-29 9.354 253,842 -7,034 0.03% 2,374,361
2014-04-30 2014-04-28 9.553 260,876 -5,025 0.03% 2,492,073
2014-04-29 2014-04-25 10.349 265,901 +20,099 0.03% 2,751,748
2014-04-25 2014-04-23 10.946 245,802 -4,020 0.03% 2,690,503
2014-04-24 2014-04-22 10.946 249,822 +5,025 0.03% 2,734,505
2014-04-22 2014-04-16 11.344 244,797 -2,010 0.03% 2,776,939
2014-04-17 2014-04-15 10.747 246,807 +6,030 0.03% 2,652,385
2014-04-16 2014-04-14 10.946 240,777 +2,010 0.03% 2,635,500
2014-04-10 2014-04-08 11.543 238,767 +3,015 0.03% 2,756,053
2014-04-09 2014-04-07 11.742 235,752 +10,049 0.03% 2,768,170
2014-04-08 2014-04-04 12.140 225,703 +7,035 0.03% 2,740,012
2014-04-07 2014-04-03 12.339 218,668 +15,074 0.03% 2,698,126
2014-04-03 2014-04-01 11.543 203,594 +1,005 0.02% 2,350,056
2014-04-02 2014-03-31 11.344 202,589 +9,045 0.02% 2,298,138
2014-04-01 2014-03-28 11.543 193,544 -15,075 0.02% 2,234,051
2014-03-31 2014-03-27 11.145 208,619 +12,060 0.02% 2,325,023
2014-03-28 2014-03-26 11.742 196,559 -20,099 0.03% 2,307,971
2014-03-27 2014-03-25 11.145 216,658 +5,024 0.03% 2,414,616
2014-03-26 2014-03-24 11.941 211,634 +5,025 0.03% 2,527,098
2014-03-25 2014-03-21 12.140 206,609 -2,010 0.03% 2,508,213
2014-03-24 2014-03-20 11.145 208,619 -26,128 0.03% 2,325,023
2014-03-21 2014-03-19 11.543 234,747 +30,148 0.03% 2,709,651
2014-03-20 2014-03-18 11.941 204,599 -1,005 0.03% 2,443,093
2014-03-19 2014-03-17 11.145 205,604 -7,035 0.03% 2,291,421
2014-03-18 2014-03-14 11.543 212,639 +4,020 0.03% 2,454,462
2014-03-17 2014-03-13 11.941 208,619 -17,084 0.03% 2,491,096
2014-03-14 2014-03-12 12.936 225,703 +19,094 0.03% 2,919,685
2014-03-13 2014-03-11 13.931 206,609 -27,133 0.03% 2,878,277
2014-03-12 2014-03-10 13.732 233,742 +10,049 0.03% 3,209,750
2014-03-11 2014-03-07 13.334 223,693 +26,129 0.03% 2,982,720
2014-03-10 2014-03-06 12.936 197,564 +41,203 0.03% 2,555,680
2014-03-06 2014-03-04 13.732 156,361 +21,104 0.02% 2,147,152
2014-03-05 2014-03-03 14.727 135,257 +6,029 0.02% 1,991,942
2014-03-04 2014-02-28 10.747 129,228 +4,020 0.02% 1,388,787
2014-03-03 2014-02-27 9.951 125,208 +2,010 0.02% 1,245,912
2014-02-26 2014-02-24 7.861 123,198 -7,035 0.02% 968,470
2014-02-25 2014-02-21 7.762 130,233 -15,074 0.02% 1,010,813
2014-02-24 2014-02-20 8.160 145,307 -4,020 0.02% 1,185,648
2014-02-21 2014-02-19 7.961 149,327 +13,065 0.02% 1,188,731
2014-02-17 2014-02-13 7.364 136,262 +4,020 0.02% 1,003,372
2014-02-12 2014-02-10 7.065 132,242 -10,050 0.02% 934,293
2014-02-07 2014-02-05 6.368 142,292 -10,050 0.02% 906,183
2014-02-05 2014-01-30 6.567 152,342 +5,025 0.02% 1,000,504
2014-01-29 2014-01-27 6.567 147,317 +10,050 0.02% 967,503
2014-01-22 2014-01-20 6.667 137,267 -5,025 0.02% 915,158
2014-01-20 2014-01-16 7.065 142,292 +6,030 0.02% 1,005,296
2014-01-16 2014-01-14 6.767 136,262 -6,030 0.02% 922,017
2014-01-15 2014-01-13 6.966 142,292 +5,025 0.02% 991,137
2014-01-13 2014-01-09 6.667 137,267 +5,025 0.02% 915,158
2014-01-09 2014-01-07 6.966 132,242 -5,025 0.02% 921,134
2014-01-08 2014-01-06 6.667 137,267 +19,094 0.02% 915,158
2014-01-06 2014-01-02 6.866 118,173 +5,025 0.02% 811,377
2013-12-20 2013-12-18 7.264 113,148 -7,035 0.02% 821,912
2013-12-13 2013-12-11 6.966 120,183 +2,010 0.02% 837,137
2013-12-12 2013-12-10 7.264 118,173 -5,025 0.02% 858,413
2013-12-11 2013-12-09 7.264 123,198 +5,025 0.02% 894,915
2013-12-09 2013-12-05 7.463 118,173 +5,025 0.02% 881,932
2013-11-21 2013-11-19 7.364 113,148 -5,025 0.02% 833,171
2013-11-20 2013-11-18 7.563 118,173 +4,020 0.02% 893,691
2013-11-12 2013-11-08 7.264 114,153 +2,010 0.02% 829,212
2013-11-11 2013-11-07 7.364 112,143 +5,024 0.02% 825,770
2013-11-07 2013-11-05 7.762 107,119 -3,015 0.02% 831,412
2013-11-05 2013-11-01 7.762 110,134 +4,020 0.02% 854,813
2013-10-28 2013-10-24 7.861 106,114 -22,109 0.02% 834,171
2013-10-25 2013-10-23 7.961 128,223 +8,040 0.02% 1,020,731
2013-10-24 2013-10-22 7.463 120,183 +1,005 0.02% 896,932
2013-10-21 2013-10-17 7.762 119,178 +6,030 0.02% 925,009
2013-10-16 2013-10-11 6.169 113,148 -5,025 0.02% 698,062
2013-10-15 2013-10-10 6.070 118,173 +5,025 0.02% 717,304
2013-10-10 2013-10-08 6.169 113,148 +5,024 0.02% 698,062
2013-09-18 2013-09-16 6.070 108,124 -27,133 0.02% 656,307
2013-09-13 2013-09-11 6.269 135,257 -5,025 0.02% 847,921
2013-09-12 2013-09-10 6.368 140,282 +5,025 0.02% 893,382
2013-09-11 2013-09-09 6.368 135,257 +17,084 0.02% 861,381
2013-09-06 2013-09-04 5.871 118,173 -2,010 0.02% 693,786
2013-09-04 2013-09-02 5.871 120,183 +5,025 0.02% 705,587
2013-08-26 2013-08-22 6.070 115,158 -18,089 0.02% 699,003
2013-08-08 2013-08-06 5.274 133,247 +3,014 0.02% 702,730
2013-06-28 2013-06-26 5.373 130,233 -15,074 0.02% 699,794
2013-06-27 2013-06-25 5.174 145,307 +10,050 0.02% 751,874
2013-06-17 2013-06-13 5.871 135,257 -25,124 0.02% 794,085
2013-06-06 2013-06-04 6.169 160,381 -5,025 0.02% 989,464
2013-06-05 2013-06-03 6.269 165,406 -5,025 0.02% 1,036,925
2013-06-04 2013-05-31 6.468 170,431 +10,050 0.03% 1,102,344
2013-05-30 2013-05-28 5.871 160,381 -10,050 0.02% 941,587
2013-05-23 2013-05-21 5.970 170,431 +10,050 0.03% 1,017,549
2013-05-21 2013-05-16 5.970 160,381 -5,025 0.02% 957,546
2013-05-20 2013-05-15 5.970 165,406 +22,109 0.02% 987,547
2013-05-15 2013-05-13 5.871 143,297 +5,025 0.02% 841,288
2013-05-07 2013-05-03 6.169 138,272 +9,044 0.02% 853,063
2013-05-02 2013-04-29 6.169 129,228 -5,024 0.02% 797,267
2013-04-30 2013-04-26 6.269 134,252 +10,049 0.02% 841,621
2013-04-29 2013-04-25 6.468 124,203 -5,025 0.02% 803,343
2013-04-26 2013-04-24 6.767 129,228 -3,014 0.02% 874,422
2013-04-25 2013-04-23 5.373 132,242 +4,019 0.02% 710,589
2013-04-23 2013-04-19 5.075 128,223 -15,074 0.02% 650,716
2013-04-18 2013-04-16 4.975 143,297 +15,074 0.02% 712,956
2013-04-16 2013-04-12 5.174 128,223 +5,025 0.02% 663,475
2013-03-14 2013-03-12 5.970 123,198 -7,035 0.02% 735,547
2013-03-11 2013-03-07 6.169 130,233 +13,065 0.02% 803,467
2013-03-01 2013-02-27 6.169 117,168 -5,025 0.02% 722,863
2013-02-28 2013-02-26 5.970 122,193 +5,025 0.02% 729,546
2013-02-27 2013-02-25 6.070 117,168 -5,025 0.02% 711,204
2013-02-26 2013-02-22 6.169 122,193 +5,025 0.02% 753,865
2013-02-25 2013-02-21 6.169 117,168 -5,025 0.02% 722,863
2013-02-21 2013-02-19 6.070 122,193 +5,025 0.02% 741,705
2013-02-20 2013-02-18 6.269 117,168 +5,025 0.02% 734,522
2013-02-19 2013-02-15 6.368 112,143 -4,020 0.02% 714,180
2013-01-28 2013-01-24 6.567 116,163 +4,020 0.02% 762,899
2013-01-25 2013-01-23 6.767 112,143 -5,025 0.02% 758,816
2013-01-23 2013-01-21 6.667 117,168 +5,025 0.02% 781,158
2013-01-22 2013-01-18 6.866 112,143 +13,064 0.02% 769,975
2013-01-21 2013-01-17 6.866 99,079 -2,010 0.02% 680,277
2013-01-16 2013-01-14 6.966 101,089 -3,015 0.02% 704,137
2013-01-15 2013-01-11 6.966 104,104 -3,015 0.02% 725,138
2013-01-10 2013-01-08 6.667 107,119 +2,010 0.02% 714,162
2013-01-09 2013-01-07 6.866 105,109 +4,020 0.02% 721,679
2013-01-08 2013-01-04 6.667 101,089 -2,010 0.02% 673,960
2013-01-02 2012-12-27 5.871 103,099 -5,025 0.02% 605,288
2012-12-28 2012-12-24 5.871 108,124 +2,010 0.02% 634,789
2012-12-27 2012-12-20 5.871 106,114 +2,010 0.02% 622,988
2012-12-20 2012-12-18 5.871 104,104 +5,025 0.02% 611,188
2012-12-19 2012-12-17 5.970 99,079 -100,495 0.02% 591,546
2012-12-14 2012-12-12 5.970 199,574 -18,089 0.04% 1,191,545
2012-12-13 2012-12-11 5.871 217,663 +10,049 0.04% 1,277,886
2012-12-12 2012-12-10 6.169 207,614 +8,040 0.04% 1,280,866
2012-12-11 2012-12-07 5.771 199,574 +75,371 0.04% 1,151,827
2012-12-10 2012-12-06 5.871 124,203 -6,030 0.02% 729,188
2012-12-04 2012-11-30 5.871 130,233 +2,010 0.02% 764,590
2012-12-03 2012-11-29 5.970 128,223 -100,495 0.02% 765,548
2012-11-29 2012-11-27 5.970 228,718 +6,030 0.04% 1,365,548
2012-11-27 2012-11-23 6.169 222,688 -5,025 0.04% 1,373,864
2012-11-23 2012-11-21 6.169 227,713 +5,025 0.04% 1,404,866
2012-11-22 2012-11-20 6.169 222,688 -5,025 0.04% 1,373,864
2012-11-20 2012-11-16 6.169 227,713 +5,025 0.04% 1,404,866
2012-11-19 2012-11-15 6.169 222,688 -5,025 0.04% 1,373,864
2012-11-13 2012-11-09 6.468 227,713 +5,025 0.04% 1,472,843
2012-11-09 2012-11-07 6.667 222,688 -5,025 0.04% 1,484,660
2012-11-08 2012-11-06 6.667 227,713 +98,485 0.04% 1,518,161
2012-11-06 2012-11-02 6.667 129,228 -30,148 0.02% 861,562
2012-11-05 2012-11-01 6.667 159,376 +11,054 0.03% 1,062,559
2012-11-02 2012-10-31 6.468 148,322 +9,045 0.03% 959,344
2012-11-01 2012-10-30 6.070 139,277 +5,025 0.02% 845,405
2012-10-24 2012-10-19 6.368 134,252 +10,049 0.02% 854,980
2012-10-22 2012-10-18 6.070 124,203 -18,089 0.02% 753,906
2012-10-18 2012-10-16 6.169 142,292 +18,089 0.03% 877,865
2012-09-11 2012-09-07 5.771 124,203 -5,025 0.02% 716,829
2012-09-10 2012-09-06 5.473 129,228 +10,050 0.02% 707,253
2012-08-31 2012-08-29 5.672 119,178 -5,025 0.02% 675,968
2012-08-29 2012-08-27 5.672 124,203 +5,025 0.02% 704,470
2012-08-28 2012-08-24 5.771 119,178 -5,025 0.02% 687,827
2012-08-09 2012-08-07 5.871 124,203 -2,010 0.02% 729,188
2012-08-06 2012-08-02 5.871 126,213 +2,010 0.02% 740,988
2012-07-27 2012-07-25 6.070 124,203 +1,005 0.02% 753,906
2012-07-12 2012-07-10 6.269 123,198 +5,025 0.02% 772,324
2012-07-09 2012-07-05 6.368 118,173 +2,010 0.02% 752,582
2012-06-26 2012-06-22 6.567 116,163 +1,005 0.02% 762,899
2012-06-13 2012-06-11 6.966 115,158 +1,005 0.02% 802,135
2012-06-07 2012-06-05 6.966 114,153 -1,005 0.02% 795,135
2012-06-05 2012-06-01 7.165 115,158 +3,015 0.02% 825,053
2012-05-31 2012-05-29 7.364 112,143 +5,024 0.02% 825,770
2012-05-18 2012-05-16 6.966 107,119 +1,005 0.02% 746,139
2012-05-08 2012-05-04 8.160 106,114 -2,010 0.02% 865,848
2012-05-04 2012-05-02 8.359 108,124 -1,005 0.02% 903,768
2012-05-02 2012-04-27 7.861 109,129 -1,005 0.02% 857,872
2012-04-30 2012-04-26 8.060 110,134 -5,024 0.02% 887,691
2012-04-23 2012-04-19 7.165 115,158 -3,015 0.02% 825,053
2012-04-05 2012-04-02 6.567 118,173 -6,030 0.02% 776,100
2012-04-02 2012-03-29 6.667 124,203 +2,010 0.02% 828,061
2012-03-30 2012-03-28 6.767 122,193 +5,025 0.02% 826,819
2012-03-22 2012-03-20 7.463 117,168 -5,025 0.02% 874,431
2012-03-21 2012-03-19 7.563 122,193 +5,025 0.02% 924,092
2012-03-19 2012-03-15 7.861 117,168 +1,005 0.02% 921,067
2012-03-15 2012-03-13 8.060 116,163 -5,025 0.02% 936,285
2012-03-08 2012-03-06 7.861 121,188 -101,500 0.02% 952,669
2012-03-06 2012-03-02 8.359 222,688 -9,045 0.04% 1,861,365
2012-03-05 2012-03-01 8.259 231,733 +4,020 0.04% 1,913,909
2012-03-02 2012-02-29 8.458 227,713 -2,010 0.04% 1,926,026
2012-03-01 2012-02-28 8.458 229,723 +55,273 0.04% 1,943,027
2012-02-16 2012-02-14 8.558 174,450 +1,005 0.03% 1,492,880
2012-02-14 2012-02-10 8.856 173,445 -1,005 0.03% 1,536,056
2012-02-13 2012-02-09 9.055 174,450 -1,005 0.03% 1,579,675
2012-02-10 2012-02-08 8.757 175,455 -5,025 0.03% 1,536,398
2012-02-09 2012-02-07 8.458 180,480 -8,040 0.03% 1,526,523
2012-02-08 2012-02-06 8.259 188,520 +50,248 0.03% 1,557,008
2012-02-06 2012-02-02 8.359 138,272 -12,060 0.03% 1,155,763
2012-02-03 2012-02-01 8.359 150,332 +2,010 0.03% 1,256,568
2012-02-01 2012-01-30 8.359 148,322 +9,045 0.03% 1,239,767
2012-01-31 2012-01-27 7.961 139,277 -7,035 0.03% 1,108,727
2012-01-27 2012-01-20 8.060 146,312 -2,010 0.03% 1,179,289
2012-01-26 2012-01-19 7.762 148,322 -8,039 0.03% 1,151,213
2012-01-19 2012-01-17 7.961 156,361 +11,054 0.03% 1,244,726
2012-01-17 2012-01-13 8.060 145,307 +21,104 0.03% 1,171,189
2012-01-16 2012-01-12 8.259 124,203 +4,020 0.02% 1,025,807
2012-01-13 2012-01-11 7.762 120,183 +7,035 0.02% 932,810
2012-01-12 2012-01-10 7.861 113,148 +2,009 0.02% 889,466
2012-01-09 2012-01-05 7.563 111,139 -7,034 0.02% 840,496
2012-01-06 2012-01-04 7.463 118,173 +4,020 0.02% 881,932
2012-01-05 2012-01-03 7.165 114,153 +23,113 0.02% 817,853
2011-12-22 2011-12-20 6.966 91,040 +1,005 0.02% 634,141
2011-12-20 2011-12-16 6.767 90,035 +2,010 0.02% 609,222
2011-12-12 2011-12-08 7.563 88,025 +1,005 0.02% 665,694
2011-12-09 2011-12-07 7.662 87,020 +1,005 0.02% 666,753
2011-11-24 2011-11-22 8.160 86,015 +3,015 0.02% 701,849
2011-11-23 2011-11-21 8.359 83,000 -21,104 0.02% 693,766
2011-11-22 2011-11-18 7.961 104,104 +10,050 0.02% 828,729
2011-11-18 2011-11-16 8.359 94,054 +16,079 0.02% 786,162
2011-11-16 2011-11-14 8.558 77,975 -1,005 0.01% 667,282
2011-11-15 2011-11-11 8.657 78,980 -15,074 0.01% 683,741
2011-11-14 2011-11-10 7.662 94,054 +1,005 0.02% 720,648
2011-11-09 2011-11-07 7.463 93,049 -3,015 0.02% 694,430
2011-11-01 2011-10-28 7.563 96,064 +15,074 0.02% 726,490
2011-10-31 2011-10-27 7.861 80,990 -25,124 0.01% 636,669
2011-10-28 2011-10-26 7.364 106,114 +25,124 0.02% 781,375
2011-10-26 2011-10-24 6.866 80,990 -20,099 0.01% 556,078
2011-10-25 2011-10-21 6.567 101,089 -183,906 0.02% 663,901
2011-10-21 2011-10-19 6.468 284,995 +2,010 0.05% 1,843,342
2011-10-20 2011-10-18 6.269 282,985 +20,099 0.05% 1,774,023
2011-10-17 2011-10-13 6.966 262,886 +181,896 0.05% 1,831,137
2011-10-11 2011-10-07 5.871 80,990 -3,015 0.01% 475,487
2011-10-10 2011-10-06 5.572 84,005 +3,015 0.02% 468,111
2011-10-07 2011-10-04 5.274 80,990 -5,025 0.01% 427,132
2011-09-27 2011-09-23 6.966 86,015 -1,005 0.02% 599,139
2011-09-26 2011-09-22 7.364 87,020 -20,099 0.02% 640,776
2011-09-23 2011-09-21 7.662 107,119 +22,109 0.02% 820,753
2011-09-12 2011-09-08 9.851 85,010 -5,025 0.02% 837,453
2011-09-06 2011-09-02 9.553 90,035 -1,005 0.02% 860,078
2011-09-05 2011-09-01 9.354 91,040 -2,009 0.02% 851,560
2011-09-02 2011-08-31 9.851 93,049 +2,009 0.02% 916,647
2011-09-01 2011-08-30 9.354 91,040 -5,024 0.02% 851,560
2011-08-30 2011-08-26 8.558 96,064 +3,015 0.02% 822,081
2011-08-25 2011-08-23 9.155 93,049 -5,025 0.02% 851,834
2011-08-24 2011-08-22 8.856 98,074 +5,025 0.02% 868,559
2011-08-23 2011-08-19 9.354 93,049 -2,010 0.02% 870,352
2011-08-19 2011-08-17 10.150 95,059 -7,035 0.02% 964,825
2011-08-17 2011-08-15 9.752 102,094 +5,025 0.02% 995,593
2011-08-11 2011-08-09 9.752 97,069 +1,005 0.02% 946,590
2011-08-10 2011-08-08 10.150 96,064 +2,010 0.02% 975,026
2011-08-09 2011-08-05 11.145 94,054 -1,005 0.02% 1,048,216
2011-08-04 2011-08-02 11.742 95,059 -20,099 0.02% 1,116,171
2011-08-03 2011-08-01 11.941 115,158 -2,010 0.02% 1,375,089
2011-07-28 2011-07-26 12.140 117,168 -10,050 0.02% 1,422,408
2011-07-27 2011-07-25 11.941 127,218 -35,173 0.02% 1,519,096
2011-07-26 2011-07-22 11.941 162,391 +4,020 0.03% 1,939,093
2011-07-22 2011-07-20 12.339 158,371 -35,173 0.03% 1,954,127
2011-07-21 2011-07-19 12.538 193,544 +1,004 0.04% 2,426,641
2011-07-15 2011-07-13 11.742 192,540 -8,039 0.04% 2,260,780
2011-07-14 2011-07-12 11.543 200,579 -2,010 0.04% 2,315,255
2011-07-13 2011-07-11 11.742 202,589 -8,040 0.04% 2,378,774
2011-07-05 2011-06-30 10.747 210,629 -7,034 0.04% 2,263,587
2011-07-04 2011-06-29 10.946 217,663 +6,029 0.04% 2,382,498
2011-06-28 2011-06-24 10.150 211,634 +1,005 0.04% 2,148,033
2011-06-24 2011-06-22 10.946 210,629 +10,050 0.04% 2,305,506
2011-06-20 2011-06-16 11.344 200,579 -3,015 0.04% 2,275,337
2011-06-14 2011-06-10 12.140 203,594 +3,015 0.04% 2,471,611
2011-06-13 2011-06-09 12.140 200,579 +4,020 0.04% 2,435,009
2011-05-27 2011-05-25 14.528 196,559 +2,010 0.04% 2,855,625
2011-05-26 2011-05-24 14.329 194,549 +2,009 0.04% 2,787,705
2011-05-24 2011-05-20 15.523 192,540 +32,159 0.04% 2,988,828
2011-05-23 2011-05-19 16.319 160,381 +40,198 0.03% 2,617,292
2011-05-20 2011-05-18 15.722 120,183 +4,020 0.02% 1,889,537
2011-05-19 2011-05-17 16.120 116,163 +10,049 0.02% 1,872,570
2011-05-18 2011-05-16 16.518 106,114 +1,005 0.02% 1,752,815
2011-05-17 2011-05-13 16.717 105,109 -6,030 0.02% 1,757,133
2011-05-16 2011-05-12 17.115 111,139 -12,059 0.02% 1,902,174
2011-05-13 2011-05-11 14.926 123,198 -5,025 0.02% 1,838,867
2011-05-12 2011-05-09 14.528 128,223 -28,138 0.02% 1,862,834
2011-05-11 2011-05-06 12.936 156,361 -10,050 0.03% 2,022,680
2011-05-09 2011-05-05 12.339 166,411 +8,040 0.03% 2,053,331
2011-05-06 2011-05-04 12.140 158,371 +2,010 0.03% 1,922,608
2011-05-05 2011-05-03 12.339 156,361 +12,059 0.03% 1,929,325
2011-05-04 2011-04-29 12.737 144,302 +1,005 0.03% 1,837,967
2011-05-03 2011-04-28 13.135 143,297 +6,030 0.03% 1,882,203
2011-04-29 2011-04-27 14.528 137,267 -36,178 0.03% 1,994,226
2011-04-28 2011-04-26 11.344 173,445 -1,005 0.03% 1,967,533
2011-04-27 2011-04-21 11.742 174,450 +14,069 0.03% 2,048,370
2011-04-26 2011-04-20 11.941 160,381 +19,094 0.03% 1,915,091
2011-04-21 2011-04-19 12.737 141,287 +9,045 0.03% 1,799,565
2011-04-20 2011-04-18 13.135 132,242 -1,005 0.03% 1,736,995
2011-04-19 2011-04-15 13.334 133,247 +2,009 0.03% 1,776,714
2011-04-14 2011-04-12 13.732 131,238 -2,009 0.03% 1,802,163
2011-04-13 2011-04-11 13.135 133,247 +7,034 0.03% 1,750,196
2011-04-12 2011-04-08 12.737 126,213 +11,055 0.02% 1,607,568
2011-04-08 2011-04-06 12.538 115,158 +20,099 0.02% 1,443,843
2011-04-07 2011-04-04 13.931 95,059 +11,054 0.02% 1,324,270
2011-02-22 2011-02-18 17.115 84,005 +8,040 0.02% 1,437,768
2011-02-21 2011-02-17 17.712 75,965 +4,020 0.02% 1,345,516
2011-02-18 2011-02-16 18.508 71,945 +2,009 0.02% 1,331,585
2011-02-16 2011-02-14 19.503 69,936 +2,010 0.02% 1,363,993
2011-02-11 2011-02-09 20.300 67,926 -3,015 0.02% 1,378,864
2011-02-10 2011-02-08 20.698 70,941 +7,035 0.02% 1,468,304
2011-02-09 2011-02-07 20.499 63,906 -2,010 0.02% 1,309,979
2011-02-08 2011-02-02 20.100 65,916 +1,005 0.03% 1,324,944
2011-02-01 2011-01-28 19.901 64,911 +3,015 0.03% 1,291,825
2011-01-31 2011-01-27 19.702 61,896 +2,010 0.02% 1,219,504
2011-01-27 2011-01-25 20.300 59,886 -2,010 0.02% 1,215,656
2011-01-26 2011-01-24 21.295 61,896 +13,064 0.02% 1,318,049
2011-01-25 2011-01-21 21.295 48,832 -3,014 0.02% 1,039,857
2011-01-24 2011-01-20 20.100 51,846 -1,005 0.02% 1,042,130
2011-01-21 2011-01-19 20.300 52,851 -2,010 0.02% 1,072,849
2011-01-20 2011-01-18 19.702 54,861 -1,005 0.02% 1,080,897
2011-01-19 2011-01-17 20.300 55,866 +1,005 0.02% 1,134,052
2011-01-18 2011-01-14 20.499 54,861 +2,010 0.02% 1,124,569
2011-01-17 2011-01-13 20.897 52,851 +1,005 0.02% 1,104,404
2011-01-14 2011-01-12 20.698 51,846 -2,010 0.02% 1,073,085
2011-01-13 2011-01-11 21.096 53,856 -2,010 0.02% 1,136,123
2011-01-12 2011-01-10 20.698 55,866 -8,040 0.02% 1,156,289
2011-01-11 2011-01-07 20.300 63,906 +3,015 0.03% 1,297,260
2011-01-10 2011-01-06 20.499 60,891 +7,035 0.02% 1,248,176
2011-01-07 2011-01-05 20.698 53,856 -2,010 0.02% 1,114,687
2011-01-06 2011-01-04 21.693 55,866 +1,005 0.02% 1,211,879
2011-01-05 2011-01-03 21.892 54,861 -9,045 0.02% 1,200,996
2011-01-04 2010-12-31 20.300 63,906 -3,015 0.03% 1,297,260
2011-01-03 2010-12-29 22.489 66,921 +17,084 0.03% 1,504,964
2010-12-28 2010-12-22 16.319 49,837 -1,005 0.02% 813,301
2010-12-22 2010-12-20 16.120 50,842 +1,005 0.02% 819,583
2010-12-21 2010-12-17 17.314 49,837 -2,009 0.02% 862,892
2010-12-20 2010-12-16 17.115 51,846 -2,010 0.02% 887,358
2010-12-15 2010-12-13 18.707 53,856 +2,010 0.02% 1,007,505
2010-12-14 2010-12-10 19.105 51,846 -1,005 0.02% 990,540
2010-12-13 2010-12-09 18.508 52,851 -5,025 0.02% 978,186
2010-12-10 2010-12-08 20.300 57,876 +3,015 0.02% 1,174,854
2010-12-09 2010-12-07 22.290 54,861 -2,010 0.02% 1,222,833
2010-12-08 2010-12-06 22.688 56,871 -6,030 0.02% 1,290,271
2010-12-07 2010-12-03 22.290 62,901 +11,055 0.03% 1,402,042
2010-12-06 2010-12-02 23.086 51,846 -2,010 0.02% 1,196,902
2010-12-03 2010-12-01 23.086 53,856 +2,010 0.02% 1,243,304
2010-12-01 2010-11-29 24.479 51,846 -6,030 0.02% 1,269,129
2010-11-30 2010-11-26 25.673 57,876 +1,005 0.02% 1,485,845
2010-11-29 2010-11-25 24.877 56,871 -3,015 0.02% 1,414,771
2010-11-26 2010-11-24 24.678 59,886 -3,015 0.03% 1,477,857
2010-11-25 2010-11-23 24.081 62,901 +5,025 0.03% 1,514,706
2010-11-23 2010-11-19 25.673 57,876 +3,015 0.02% 1,485,845
2010-11-19 2010-11-17 25.872 54,861 -2,010 0.02% 1,419,359
2010-11-18 2010-11-16 26.668 56,871 +2,010 0.02% 1,516,635
2010-11-16 2010-11-12 27.265 54,861 -2,010 0.02% 1,495,787
2010-11-15 2010-11-11 28.459 56,871 +3,015 0.02% 1,618,498
2010-11-11 2010-11-09 29.255 53,856 +3,014 0.02% 1,575,567
2010-11-10 2010-11-08 28.061 50,842 -1,004 0.02% 1,426,682
2010-11-08 2010-11-04 26.867 51,846 +1,004 0.02% 1,392,946
2010-11-05 2010-11-03 27.066 50,842 -3,014 0.02% 1,376,090
2010-11-04 2010-11-02 26.867 53,856 -2,010 0.02% 1,446,949
2010-11-03 2010-11-01 27.265 55,866 +6,029 0.02% 1,523,188
2010-11-02 2010-10-29 25.872 49,837 +1,005 0.02% 1,289,379
2010-10-29 2010-10-27 28.260 48,832 -1,005 0.02% 1,379,997
2010-10-28 2010-10-26 29.653 49,837 +7,035 0.02% 1,477,827
2010-10-26 2010-10-22 29.056 42,802 +1,005 0.02% 1,243,662
2010-10-25 2010-10-21 29.454 41,797 +4,020 0.02% 1,231,097
2010-10-22 2010-10-20 30.648 37,777 -6,030 0.02% 1,157,800
2010-10-21 2010-10-19 29.852 43,807 -5,025 0.02% 1,307,736
2010-10-20 2010-10-18 26.270 48,832 -1,005 0.02% 1,282,814
2010-10-19 2010-10-15 27.663 49,837 -7,034 0.03% 1,378,644
2010-10-18 2010-10-14 26.867 56,871 -2,010 0.03% 1,527,953
2010-10-15 2010-10-13 23.683 58,881 -1,005 0.03% 1,394,465
2010-10-14 2010-10-12 23.484 59,886 -1,005 0.03% 1,406,347
2010-10-13 2010-10-11 22.887 60,891 -3,015 0.03% 1,393,594
2010-10-12 2010-10-08 23.086 63,906 -3,015 0.03% 1,475,316
2010-10-11 2010-10-07 23.484 66,921 +2,010 0.04% 1,571,556
2010-10-08 2010-10-06 23.683 64,911 +11,055 0.03% 1,537,272
2010-10-07 2010-10-05 23.683 53,856 -2,010 0.03% 1,275,459
2010-10-06 2010-10-04 23.683 55,866 -4,020 0.03% 1,323,061
2010-10-05 2010-09-30 23.285 59,886 +3,015 0.03% 1,394,429
2010-10-04 2010-09-29 23.683 56,871 +1,005 0.03% 1,346,862
2010-09-30 2010-09-28 23.484 55,866 +3,015 0.03% 1,311,943
2010-09-29 2010-09-27 23.882 52,851 -2,010 0.03% 1,262,176
2010-09-27 2010-09-22 23.882 54,861 +2,010 0.03% 1,310,178
2010-09-22 2010-09-20 24.081 52,851 +1,005 0.03% 1,272,694
2010-09-21 2010-09-17 24.877 51,846 -2,010 0.03% 1,289,765
2010-09-20 2010-09-16 23.882 53,856 +1,005 0.03% 1,286,177
2010-09-17 2010-09-15 24.479 52,851 +1,005 0.03% 1,293,730
2010-09-16 2010-09-14 25.076 51,846 +1,004 0.03% 1,300,083
2010-09-15 2010-09-13 25.275 50,842 +3,015 0.03% 1,285,025
2010-09-13 2010-09-09 24.479 47,827 +1,005 0.03% 1,170,748
2010-09-10 2010-09-08 24.877 46,822 -3,015 0.03% 1,164,784
2010-09-08 2010-09-06 25.872 49,837 -6,029 0.03% 1,289,379
2010-09-07 2010-09-03 24.479 55,866 +1,005 0.03% 1,367,534
2010-09-06 2010-09-02 24.678 54,861 +5,024 0.03% 1,353,851
2010-09-03 2010-09-01 23.285 49,837 +1,005 0.03% 1,160,441
2010-09-02 2010-08-31 23.683 48,832 +1,005 0.03% 1,156,476
2010-08-30 2010-08-26 26.469 47,827 +1,005 0.03% 1,265,931
2010-08-27 2010-08-25 27.066 46,822 -1,005 0.03% 1,267,285
2010-08-26 2010-08-24 27.663 47,827 -2,010 0.03% 1,323,041
2010-08-25 2010-08-23 28.658 49,837 -4,019 0.03% 1,428,235
2010-08-24 2010-08-20 29.255 53,856 +3,014 0.03% 1,575,567
2010-08-23 2010-08-19 29.454 50,842 +9,045 0.03% 1,497,510
2010-08-20 2010-08-18 29.852 41,797 -1,005 0.02% 1,247,733
2010-08-19 2010-08-17 30.051 42,802 +1,005 0.02% 1,286,253
2010-08-18 2010-08-16 30.449 41,797 -1,005 0.02% 1,272,688
2010-08-17 2010-08-13 30.648 42,802 -4,020 0.02% 1,311,808
2010-08-16 2010-08-12 29.653 46,822 +2,010 0.03% 1,388,422
2010-08-13 2010-08-11 29.653 44,812 +3,015 0.03% 1,328,819
2010-08-12 2010-08-10 30.051 41,797 -1,005 0.02% 1,256,051
2010-08-11 2010-08-09 30.847 42,802 +2,010 0.02% 1,320,326
2010-08-10 2010-08-06 31.046 40,792 -3,015 0.02% 1,266,441
2010-08-09 2010-08-05 32.240 43,807 -9,044 0.02% 1,412,355
2010-08-06 2010-08-04 30.449 52,851 +5,024 0.03% 1,609,274
2010-08-05 2010-08-03 29.255 47,827 +2,010 0.03% 1,399,187
2010-08-04 2010-08-02 28.260 45,817 +3,015 0.03% 1,294,793
2010-08-03 2010-07-30 27.862 42,802 -2,010 0.02% 1,192,552
2010-08-02 2010-07-29 27.862 44,812 -3,015 0.03% 1,248,555
2010-07-30 2010-07-28 27.265 47,827 -12,059 0.03% 1,304,004
2010-07-28 2010-07-26 27.265 59,886 +2,010 0.03% 1,632,793
2010-07-27 2010-07-23 28.260 57,876 -1,005 0.03% 1,635,581
2010-07-23 2010-07-21 28.857 58,881 +1,005 0.03% 1,699,137
2010-07-22 2010-07-20 27.464 57,876 +7,034 0.03% 1,589,509
2010-07-19 2010-07-15 27.066 50,842 -1,004 0.03% 1,376,090
2010-07-14 2010-07-12 28.658 51,846 -6,030 0.03% 1,485,809
2010-07-13 2010-07-09 30.250 57,876 +8,039 0.03% 1,750,763
2010-07-09 2010-07-07 28.459 49,837 -4,019 0.03% 1,418,317
2010-07-07 2010-07-05 30.648 53,856 -1,005 0.03% 1,650,594
2010-07-06 2010-07-02 31.046 54,861 -1,005 0.03% 1,703,231
2010-07-05 2010-06-30 31.046 55,866 +2,010 0.03% 1,734,433
2010-06-29 2010-06-25 32.041 53,856 -1,005 0.03% 1,725,621
2010-06-28 2010-06-24 32.240 54,861 +1,005 0.03% 1,768,740
2010-06-25 2010-06-23 33.633 53,856 +1,005 0.03% 1,811,366
2010-06-24 2010-06-22 34.032 52,851 +2,009 0.03% 1,798,600
2010-06-23 2010-06-21 33.633 50,842 -3,014 0.03% 1,709,994
2010-06-22 2010-06-18 31.444 53,856 -4,020 0.03% 1,693,466
2010-06-21 2010-06-17 32.638 57,876 +6,030 0.03% 1,888,981
2010-06-18 2010-06-15 31.444 51,846 -1,005 0.03% 1,630,263
2010-06-15 2010-06-11 31.643 52,851 +1,005 0.03% 1,672,383
2010-06-14 2010-06-10 31.245 51,846 +2,009 0.03% 1,619,945
2010-06-11 2010-06-09 32.638 49,837 -2,009 0.03% 1,626,601
2010-06-10 2010-06-08 33.434 51,846 +1,004 0.03% 1,733,444
2010-06-09 2010-06-07 33.434 50,842 +1,005 0.03% 1,699,876
2010-06-07 2010-06-03 34.430 49,837 -2,009 0.03% 1,715,866
2010-06-03 2010-06-01 35.027 51,846 -5,025 0.03% 1,815,989
2010-06-02 2010-05-31 35.823 56,871 +8,039 0.03% 2,037,271
2010-06-01 2010-05-28 35.425 48,832 -5,024 0.03% 1,729,856
2010-05-31 2010-05-27 32.041 53,856 +5,024 0.03% 1,725,621
2010-05-27 2010-05-25 30.250 48,832 -4,019 0.03% 1,477,180
2010-05-26 2010-05-24 32.638 52,851 -2,010 0.03% 1,724,973
2010-05-25 2010-05-20 33.833 54,861 +2,010 0.04% 1,856,085
2010-05-24 2010-05-19 35.226 52,851 +1,005 0.05% 1,861,709
2010-05-19 2010-05-17 39.405 51,846 +1,004 0.05% 2,042,988
2010-05-18 2010-05-14 41.793 50,842 +4,020 0.04% 2,124,845
2010-05-17 2010-05-13 42.788 46,822 -4,020 0.04% 2,003,428
2010-05-14 2010-05-12 39.604 50,842 -3,014 0.04% 2,013,544
2010-05-13 2010-05-11 38.609 53,856 -26,129 0.05% 2,079,319
2010-05-12 2010-05-10 40.599 79,985 +2,010 0.07% 3,247,312
2010-05-11 2010-05-07 38.609 77,975 +23,114 0.07% 3,010,526
2010-05-10 2010-05-06 31.046 54,861 +8,039 0.05% 1,703,231
2010-05-07 2010-05-05 38.808 46,822 +7,035 0.04% 1,817,063
2010-05-06 2010-05-04 45.375 39,787 -8,040 0.04% 1,805,350
2010-05-05 2010-05-03 51.147 47,827 -7,034 0.04% 2,446,198
2010-05-04 2010-04-30 49.356 54,861 +10,049 0.05% 2,707,701
2010-05-03 2010-04-29 45.972 44,812 -14,069 0.04% 2,060,116
2010-04-30 2010-04-28 45.375 58,881 -1,005 0.05% 2,671,747
2010-04-29 2010-04-27 45.574 59,886 +5,025 0.05% 2,729,268
2010-04-28 2010-04-26 44.181 54,861 -1,005 0.05% 2,423,829
2010-04-27 2010-04-23 43.783 55,866 +6,029 0.05% 2,445,995
2010-04-26 2010-04-22 42.987 49,837 -2,009 0.04% 2,142,353
2010-04-22 2010-04-20 36.221 51,846 +6,029 0.05% 1,877,898
2010-04-21 2010-04-19 34.231 45,817 +2,010 0.04% 1,568,341
2010-04-20 2010-04-16 37.216 43,807 +6,030 0.04% 1,630,311
2010-04-19 2010-04-15 37.216 37,777 -16,079 0.03% 1,405,900
2010-04-16 2010-04-14 32.638 53,856 +5,024 0.05% 1,757,775
2010-04-15 2010-04-13 28.658 48,832 +2,010 0.04% 1,399,434
2010-04-14 2010-04-12 29.255 46,822 +11,055 0.04% 1,369,786
2010-04-12 2010-04-08 24.877 35,767 -1,005 0.03% 889,770
2010-04-09 2010-04-07 23.882 36,772 -2,010 0.03% 878,181
2010-04-08 2010-04-01 23.484 38,782 -2,010 0.03% 910,747
2010-04-07 2010-03-31 23.285 40,792 -2,010 0.04% 949,831
2010-04-01 2010-03-30 23.484 42,802 -1,005 0.04% 1,005,151
2010-03-30 2010-03-26 24.479 43,807 -2,010 0.04% 1,072,344
2010-03-29 2010-03-25 24.678 45,817 +2,010 0.04% 1,130,664
2010-03-26 2010-03-24 25.076 43,807 -2,010 0.04% 1,098,498
2010-03-25 2010-03-23 23.285 45,817 +1,005 0.04% 1,066,836
2010-03-24 2010-03-22 23.683 44,812 -1,005 0.04% 1,061,272
2010-03-23 2010-03-19 22.688 45,817 +1,005 0.04% 1,039,482
2010-03-15 2010-03-11 25.275 44,812 -3,015 0.04% 1,132,618
2010-03-12 2010-03-10 25.474 47,827 -1,005 0.04% 1,218,340
2010-03-11 2010-03-09 25.474 48,832 +1,005 0.04% 1,243,941
2010-03-08 2010-03-04 24.877 47,827 -1,005 0.04% 1,189,785
2010-03-05 2010-03-03 25.275 48,832 +1,005 0.04% 1,234,223
2010-03-04 2010-03-02 25.275 47,827 +1,005 0.04% 1,208,822
2010-03-03 2010-03-01 25.474 46,822 +2,010 0.04% 1,192,739
2010-03-02 2010-02-26 26.270 44,812 +4,020 0.04% 1,177,209
2010-03-01 2010-02-25 27.066 40,792 -2,010 0.04% 1,104,077
2010-02-26 2010-02-24 25.275 42,802 +1,005 0.04% 1,081,815
2010-02-25 2010-02-23 25.872 41,797 -4,020 0.04% 1,081,369
2010-02-24 2010-02-22 22.290 45,817 -1,005 0.04% 1,021,245
2010-02-23 2010-02-19 21.295 46,822 +3,015 0.04% 997,055
2010-02-22 2010-02-18 21.892 43,807 -1,005 0.04% 959,006
2010-02-17 2010-02-11 21.693 44,812 -1,005 0.04% 972,089
2010-02-12 2010-02-10 19.702 45,817 -1,005 0.04% 902,708
2010-02-10 2010-02-08 18.906 46,822 -3,015 0.04% 885,236
2010-02-08 2010-02-04 22.489 49,837 +2,010 0.04% 1,120,768
2010-02-05 2010-02-03 23.285 47,827 -2,010 0.04% 1,113,639
2010-02-04 2010-02-02 23.484 49,837 -1,005 0.04% 1,170,359
2010-02-03 2010-02-01 23.882 50,842 -4,019 0.05% 1,214,197
2010-02-02 2010-01-29 21.892 54,861 +2,010 0.05% 1,200,996
2010-02-01 2010-01-28 22.290 52,851 +7,034 0.05% 1,178,031
2010-01-29 2010-01-27 24.479 45,817 +3,015 0.04% 1,121,546
2010-01-28 2010-01-26 29.056 42,802 +1,005 0.05% 1,243,662
2010-01-19 2010-01-15 17.911 41,797 +2,010 0.05% 748,640
2010-01-15 2010-01-13 18.508 39,787 +6,030 0.04% 736,393
2010-01-14 2010-01-12 17.115 33,757 -2,010 0.04% 577,760
2010-01-13 2010-01-11 15.324 35,767 -134,664 0.04% 548,098
2010-01-12 2010-01-08 11.742 170,431 -50,247 0.19% 2,001,179
2010-01-11 2010-01-07 11.344 220,678 -150,743 0.24% 2,503,336
2010-01-08 2010-01-06 10.150 371,421 -103,510 0.40% 3,769,832
2010-01-07 2010-01-05 9.155 474,931 -56,277 0.52% 4,347,841
2010-01-06 2010-01-04 9.354 531,208 -48,237 0.58% 4,968,757
2010-01-05 2009-12-31 8.160 579,445 -85,421 0.63% 4,728,043
2009-12-29 2009-12-24 7.264 664,866 -4,020 0.72% 4,829,613
2009-12-23 2009-12-21 5.274 668,886 -100,495 0.73% 3,527,632
2009-12-22 2009-12-18 4.717 769,381 -78,386 0.84% 3,628,901
2009-12-18 2009-12-16 4.259 847,767 -185,916 0.92% 3,610,569
2009-12-17 2009-12-15 4.219 1,033,683 -303,495 1.12% 4,361,226
2009-12-16 2009-12-14 4.080 1,337,178 -366,807 1.45% 5,455,423
2009-12-07 2009-12-03 3.085 1,703,985 -5,025 1.85% 5,256,332
2009-11-20 2009-11-18 2.189 1,709,010 -26,129 1.86% 3,741,301
2009-08-06 2009-08-04 2.886 1,735,139 -281,745 1.89% 5,007,115
2009-07-28 2009-07-24 2.786 2,016,884 -301,486 2.19% 5,619,456
2009-05-27 2009-05-25 1.493 2,318,370 -251,237 2.52% 3,460,424
2009-05-21 2009-05-19 1.652 2,569,607 -5,025 2.79% 4,244,535
2009-05-20 2009-05-18 1.632 2,574,632 -39,193 2.80% 4,201,596
2009-05-15 2009-05-13 1.552 2,613,825 -11,054 2.84% 4,057,480
2009-05-13 2009-05-11 1.294 2,624,879 +5,024 2.85% 3,395,533
2009-04-06 2009-04-02 0.975 2,619,855 +50,248 2.85% 2,554,810
2008-11-14 2008-11-12 0.756 2,569,607 -5,025 2.79% 1,943,281
2008-11-07 2008-11-05 0.796 2,574,632 -150,742 2.80% 2,049,559
2008-10-30 2008-10-28 0.557 2,725,374 +151,747 2.96% 1,518,691
2008-06-02 2008-05-29 3.980 2,573,627 -5,025 2.80% 10,243,796
2008-05-28 2008-05-26 4.199 2,578,652 -4,020 2.80% 10,828,306
2008-05-27 2008-05-23 4.319 2,582,672 -2,009 2.81% 11,153,581
2008-05-26 2008-05-22 3.722 2,584,681 -3,015 2.81% 9,619,088
2008-05-23 2008-05-21 3.722 2,587,696 +9,044 2.81% 9,630,308
2008-05-15 2008-05-13 3.523 2,578,652 -10,049 2.80% 9,083,460
2008-05-09 2008-05-07 3.105 2,588,701 -603 2.81% 8,036,960
2008-03-27 2008-03-25 2.388 2,589,304 +1,679,272 2.82% 6,183,717
2008-01-15 2008-01-11 3.085 910,032 -5,025 0.99% 2,807,202
2008-01-03 2007-12-31 3.324 915,057 -6,029 0.99% 3,041,235
2007-11-23 2007-11-21 3.761 921,086 -14,070 1.00% 3,464,554
2007-11-16 2007-11-14 4.020 935,156 -5,024 1.02% 3,759,419
2007-11-12 2007-11-08 3.921 940,180 -10,050 1.02% 3,686,061
2007-11-06 2007-11-02 4.159 950,230 +5,025 1.03% 3,952,395
2007-11-05 2007-11-01 4.299 945,205 -11,055 1.03% 4,063,171
2007-11-01 2007-10-30 4.299 956,260 -10,049 1.04% 4,110,693
2007-10-31 2007-10-29 4.378 966,309 -15,074 1.05% 4,230,815
2007-10-30 2007-10-26 4.697 981,383 +10,049 1.07% 4,609,309
2007-10-29 2007-10-25 4.498 971,334 +10,050 1.06% 4,368,802
2007-10-26 2007-10-24 4.179 961,284 -20,099 1.05% 4,017,504
2007-10-25 2007-10-23 4.199 981,383 +5,024 1.07% 4,121,035
2007-10-24 2007-10-22 3.702 976,359 +10,050 1.06% 3,614,164
2007-10-23 2007-10-18 3.881 966,309 +19,094 1.05% 3,750,041
2007-10-16 2007-10-12 4.498 947,215 -5,025 1.03% 4,260,321
2007-10-10 2007-10-08 5.075 952,240 -5,025 1.04% 4,832,501
2007-10-08 2007-10-04 5.174 957,265 +5,025 1.04% 4,953,257
2007-10-03 2007-09-28 5.473 952,240 +25,124 1.04% 5,211,520
2007-10-02 2007-09-27 5.473 927,116 -15,074 1.01% 5,074,019
2007-09-28 2007-09-25 4.975 942,190 +5,024 1.02% 4,687,743
2007-09-25 2007-09-21 5.075 937,166 +20,099 1.02% 4,756,002
2007-09-20 2007-09-18 5.473 917,067 +10,050 1.00% 5,019,022
2007-08-31 2007-08-29 5.473 907,017 +5,025 0.99% 4,964,019
2007-08-29 2007-08-27 5.970 901,992 -5,025 0.98% 5,385,292
2007-08-28 2007-08-24 5.373 907,017 -20,099 0.99% 4,873,764
2007-08-27 2007-08-23 4.577 927,116 +30,148 1.01% 4,243,725
2007-08-23 2007-08-21 4.020 896,968 -5,024 0.98% 3,605,900
2007-08-22 2007-08-20 4.080 901,992 -8,040 0.98% 3,679,950
2007-08-21 2007-08-17 3.801 910,032 +8,040 0.99% 3,459,197
2007-08-17 2007-08-15 5.174 901,992 -6,030 0.98% 4,667,253
2007-08-15 2007-08-13 4.936 908,022 -1,005 0.99% 4,481,603
2007-08-14 2007-08-10 4.975 909,027 +17,084 0.99% 4,522,745
2007-08-13 2007-08-09 5.473 891,943 -5,025 0.97% 4,881,521
2007-08-10 2007-08-08 5.174 896,968 -1,005 0.98% 4,641,257
2007-08-09 2007-08-07 5.174 897,973 -32,158 0.98% 4,646,457
2007-08-08 2007-08-06 5.771 930,131 -23,114 1.01% 5,368,185
2007-08-07 2007-08-03 6.767 953,245 -19,094 1.04% 6,450,135
2007-08-06 2007-08-02 7.165 972,339 -5,025 1.06% 6,966,354
2007-08-03 2007-08-01 7.662 977,364 -73,361 1.06% 7,488,630
2007-08-02 2007-07-31 8.259 1,050,725 +67,332 1.14% 8,678,057
2007-08-01 2007-07-30 7.662 983,393 -3,015 1.07% 7,534,825
2007-07-30 2007-07-26 8.060 986,408 -25,124 1.07% 7,950,546
2007-07-27 2007-07-25 8.060 1,011,532 +37,183 1.10% 8,153,048
2007-07-26 2007-07-24 7.961 974,349 -27,133 1.06% 7,756,394
2007-07-25 2007-07-23 8.060 1,001,482 +25,123 1.09% 8,072,044
2007-07-24 2007-07-20 8.160 976,359 -3,015 1.06% 7,966,705
2007-07-20 2007-07-18 7.961 979,374 -9,044 1.07% 7,796,396
2007-07-19 2007-07-17 8.160 988,418 +836,478 1.08% 8,065,101
2007-07-18 2007-07-16 8.359 151,940 -3,014 0.17% 1,270,009
2007-07-17 2007-07-13 7.961 154,954 +5,024 0.17% 1,233,525
2007-07-16 2007-07-12 7.961 149,930 +5,025 0.16% 1,193,531
2007-07-13 2007-07-11 8.160 144,905 -10,049 0.16% 1,182,368
2007-07-12 2007-07-10 8.359 154,954 +5,024 0.17% 1,295,202
2007-07-11 2007-07-09 8.956 149,930 -5,024 0.16% 1,342,723
2007-07-10 2007-07-06 8.657 154,954 +14,069 0.17% 1,341,459
2007-07-06 2007-07-04 8.757 140,885 +18,089 0.15% 1,233,681
2007-07-05 2007-07-03 8.259 122,796 -2,010 0.13% 1,014,186
2007-07-04 2007-06-29 7.762 124,806 -22,109 0.14% 968,691
2007-06-28 2007-06-26 9.453 146,915 +5,025 0.16% 1,388,817
2007-06-26 2007-06-22 9.851 141,890 0.16% 1,397,791

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top