History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -28,246,350
2020-07-03 2020-06-30 0.190 28,246,350 -515,000 1.13% 5,366,806
2020-07-02 2020-06-29 0.159 28,761,350 -845,000 1.15% 4,573,055
2020-06-29 2020-06-24 0.128 29,606,350 -10,000 1.18% 3,789,613
2020-06-26 2020-06-23 0.128 29,616,350 -500,000 1.18% 3,790,893
2020-06-24 2020-06-22 0.127 30,116,350 -180,000 1.20% 3,824,776
2020-06-23 2020-06-19 0.128 30,296,350 -229,250 1.21% 3,877,933
2020-06-22 2020-06-18 0.125 30,525,600 +280,000 1.22% 3,815,700
2020-06-19 2020-06-17 0.123 30,245,600 -217,000 1.21% 3,720,209
2020-06-18 2020-06-16 0.121 30,462,600 -220,000 1.22% 3,685,975
2020-06-17 2020-06-15 0.105 30,682,600 +20,000 1.22% 3,221,673
2020-06-16 2020-06-12 0.104 30,662,600 -200,000 1.22% 3,188,910
2020-06-15 2020-06-11 0.107 30,862,600 -750,000 1.23% 3,302,298
2020-06-12 2020-06-10 0.100 31,612,600 -50,000 1.26% 3,161,260
2020-06-11 2020-06-09 0.098 31,662,600 +189,000 1.26% 3,102,935
2020-06-10 2020-06-08 0.101 31,473,600 -131,000 1.26% 3,178,834
2020-06-09 2020-06-05 0.099 31,604,600 -22,500 1.26% 3,128,855
2020-06-08 2020-06-04 0.089 31,627,100 +1,360,000 1.26% 2,814,812
2020-06-05 2020-06-03 0.097 30,267,100 +230,500 1.21% 2,935,909
2020-06-04 2020-06-02 0.102 30,036,600 +1,065,000 1.20% 3,063,733
2020-06-03 2020-06-01 0.119 28,971,600 -115,000 1.16% 3,447,620
2020-06-02 2020-05-29 0.113 29,086,600 +100,000 1.16% 3,286,786
2020-06-01 2020-05-28 0.118 28,986,600 +100,000 1.16% 3,420,419
2020-05-29 2020-05-27 0.118 28,886,600 -132,750 1.15% 3,408,619
2020-05-28 2020-05-26 0.122 29,019,350 +105,000 1.16% 3,540,361
2020-05-27 2020-05-25 0.121 28,914,350 -1,218 1.15% 3,498,636
2020-05-26 2020-05-22 0.120 28,915,568 -328,000 1.15% 3,469,868
2020-05-25 2020-05-21 0.123 29,243,568 -400,000 1.17% 3,596,959
2020-05-22 2020-05-20 0.124 29,643,568 +100,000 1.18% 3,675,802
2020-05-20 2020-05-18 0.127 29,543,568 -400,000 1.18% 3,752,033
2020-05-19 2020-05-15 0.131 29,943,568 +130,000 1.20% 3,922,607
2020-05-18 2020-05-14 0.135 29,813,568 -200,000 1.19% 4,024,832
2020-05-14 2020-05-12 0.131 30,013,568 -104,500 1.20% 3,931,777
2020-05-13 2020-05-11 0.130 30,118,068 -290,000 1.20% 3,915,349
2020-05-12 2020-05-08 0.126 30,408,068 -15,000 1.21% 3,831,417
2020-05-11 2020-05-07 0.120 30,423,068 +515,000 1.21% 3,650,768
2020-05-08 2020-05-06 0.119 29,908,068 -20,000 1.19% 3,559,060
2020-05-06 2020-05-04 0.123 29,928,068 -375,000 1.19% 3,681,152
2020-04-29 2020-04-27 0.130 30,303,068 -170,000 1.21% 3,939,399
2020-04-28 2020-04-24 0.130 30,473,068 -580,000 1.22% 3,961,499
2020-04-27 2020-04-23 0.118 31,053,068 +448,500 1.24% 3,664,262
2020-04-24 2020-04-22 0.125 30,604,568 -12,500 1.22% 3,825,571
2020-04-23 2020-04-21 0.126 30,617,068 +180,000 1.22% 3,857,751
2020-04-22 2020-04-20 0.128 30,437,068 +126,500 1.22% 3,895,945
2020-04-16 2020-04-14 0.120 30,310,568 +220,000 1.21% 3,637,268
2020-04-15 2020-04-09 0.125 30,090,568 -205,000 1.20% 3,761,321
2020-04-09 2020-04-07 0.122 30,295,568 +40,000 1.21% 3,696,059
2020-04-08 2020-04-06 0.126 30,255,568 +50,000 1.21% 3,812,202
2020-04-07 2020-04-03 0.133 30,205,568 -100,000 1.21% 4,017,341
2020-04-06 2020-04-02 0.127 30,305,568 +5,000 1.21% 3,848,807
2020-04-03 2020-04-01 0.124 30,300,568 -50,000 1.21% 3,757,270
2020-04-02 2020-03-31 0.123 30,350,568 -295,000 1.21% 3,733,120
2020-03-31 2020-03-27 0.126 30,645,568 +45,000 1.22% 3,861,342
2020-03-30 2020-03-26 0.120 30,600,568 +130,000 1.22% 3,672,068
2020-03-27 2020-03-25 0.125 30,470,568 +165,000 1.22% 3,808,821
2020-03-26 2020-03-24 0.120 30,305,568 +698,000 1.21% 3,636,668
2020-03-25 2020-03-23 0.130 29,607,568 +30,000 1.18% 3,848,984
2020-03-24 2020-03-20 0.150 29,577,568 -35,000 1.18% 4,436,635
2020-03-17 2020-03-13 0.155 29,612,568 +22,000 1.18% 4,589,948
2020-03-16 2020-03-12 0.164 29,590,568 +120,000 1.18% 4,852,853
2020-03-13 2020-03-11 0.170 29,470,568 +100,000 1.18% 5,009,997
2020-03-12 2020-03-10 0.168 29,370,568 +220,000 1.17% 4,934,255
2020-03-11 2020-03-09 0.175 29,150,568 -68,000 1.16% 5,101,349
2020-03-10 2020-03-06 0.184 29,218,568 +85,000 1.17% 5,376,217
2020-03-09 2020-03-05 0.181 29,133,568 +139,000 1.16% 5,273,176
2020-03-04 2020-03-02 0.193 28,994,568 +359,500 1.16% 5,595,952
2020-03-03 2020-02-28 0.184 28,635,068 +60,000 1.47% 5,268,853
2020-03-02 2020-02-27 0.191 28,575,068 -350,000 1.47% 5,457,838
2020-02-28 2020-02-26 0.202 28,925,068 -795,000 1.48% 5,842,864
2020-02-27 2020-02-25 0.180 29,720,068 +20,000 1.52% 5,349,612
2020-02-26 2020-02-24 0.181 29,700,068 -135,000 1.52% 5,375,712
2020-02-25 2020-02-21 0.184 29,835,068 -60,000 1.53% 5,489,653
2020-02-24 2020-02-20 0.186 29,895,068 +251,000 1.53% 5,560,483
2020-02-21 2020-02-19 0.185 29,644,068 -331,500 1.52% 5,484,153
2020-02-20 2020-02-18 0.184 29,975,568 +12,000 1.54% 5,515,505
2020-02-19 2020-02-17 0.188 29,963,568 -77,250 1.54% 5,633,151
2020-02-18 2020-02-14 0.190 30,040,818 +73,000 1.54% 5,707,755
2020-02-17 2020-02-13 0.187 29,967,818 +801,500 1.54% 5,603,982
2020-02-14 2020-02-12 0.193 29,166,318 +146,000 1.50% 5,629,099
2020-02-13 2020-02-11 0.187 29,020,318 +228,500 1.49% 5,426,799
2020-02-12 2020-02-10 0.190 28,791,818 -295,000 1.48% 5,470,445
2020-02-11 2020-02-07 0.185 29,086,818 +10,000 1.49% 5,381,061
2020-02-10 2020-02-06 0.189 29,076,818 +305,000 1.49% 5,495,519
2020-02-07 2020-02-05 0.183 28,771,818 +40,000 1.48% 5,265,243
2020-02-06 2020-02-04 0.184 28,731,818 -205,000 1.47% 5,286,655
2020-02-05 2020-02-03 0.183 28,936,818 +47,000 1.48% 5,295,438
2020-02-04 2020-01-31 0.185 28,889,818 +716,000 1.48% 5,344,616
2020-02-03 2020-01-30 0.180 28,173,818 +43,000 1.45% 5,071,287
2020-01-31 2020-01-29 0.192 28,130,818 -670,000 1.44% 5,401,117
2020-01-30 2020-01-24 0.204 28,800,818 -257,500 1.48% 5,875,509
2020-01-29 2020-01-22 0.206 29,058,318 +313,302 1.49% 5,986,445
2020-01-23 2020-01-21 0.216 28,745,016 +547,291 1.48% 6,210,773
2020-01-22 2020-01-20 0.234 28,197,725 +228,867 1.45% 6,602,595
2020-01-21 2020-01-17 0.241 27,968,858 -328,375 1.44% 6,745,756
2020-01-20 2020-01-16 0.235 28,297,233 -318,423 1.46% 6,654,332
2020-01-17 2020-01-15 0.235 28,615,656 +377,133 1.48% 6,729,212
2020-01-16 2020-01-14 0.261 28,238,523 +1,184,603 1.46% 7,378,363
2020-01-15 2020-01-13 0.219 27,053,920 +281,109 1.39% 5,926,951
2020-01-14 2020-01-10 0.216 26,772,811 +59,704 1.38% 5,784,650
2020-01-13 2020-01-09 0.217 26,713,107 -472,660 1.38% 5,798,596
2020-01-10 2020-01-08 0.221 27,185,767 -48,759 1.40% 6,010,477
2020-01-09 2020-01-07 0.221 27,234,526 -1,134,384 1.40% 6,021,257
2020-01-08 2020-01-06 0.221 28,368,910 -467,685 1.46% 6,272,057
2020-01-07 2020-01-03 0.225 28,836,595 +44,779 1.49% 6,491,374
2020-01-06 2020-01-02 0.231 28,791,816 +29,852 1.48% 6,654,900
2020-01-03 2019-12-31 0.229 28,761,964 +164,685 1.48% 6,590,192
2020-01-02 2019-12-27 0.224 28,597,279 -2,488 1.47% 6,408,763
2019-12-30 2019-12-24 0.228 28,599,767 -995 1.47% 6,524,286
2019-12-27 2019-12-20 0.214 28,600,762 -995 1.47% 6,122,121
2019-12-20 2019-12-18 0.217 28,601,757 +64,680 1.47% 6,208,564
2019-12-19 2019-12-17 0.234 28,537,077 +14,926 1.47% 6,682,055
2019-12-17 2019-12-13 0.249 28,522,151 +199,015 1.47% 7,108,511
2019-12-16 2019-12-12 0.266 28,323,136 -29,853 1.46% 7,542,788
2019-12-13 2019-12-11 0.281 28,352,989 +22,389 1.46% 7,978,138
2019-12-12 2019-12-10 0.301 28,330,600 -92,044 1.46% 8,541,255
2019-12-11 2019-12-09 0.312 28,422,644 +12,936 1.47% 8,854,639
2019-12-10 2019-12-06 0.322 28,409,708 -305,985 1.46% 9,136,112
2019-12-09 2019-12-05 0.337 28,715,693 -184,089 1.48% 9,667,380
2019-12-06 2019-12-04 0.266 28,899,782 +67,665 1.49% 7,696,355
2019-12-05 2019-12-03 0.261 28,832,117 +1,452,808 1.49% 7,533,461
2019-12-04 2019-12-02 0.241 27,379,309 -44,778 1.41% 6,603,564
2019-12-03 2019-11-29 0.228 27,424,087 -348,276 1.41% 6,256,086
2019-12-02 2019-11-28 0.230 27,772,363 -64,680 1.43% 6,391,356
2019-11-29 2019-11-27 0.221 27,837,043 -22,389 1.43% 6,154,467
2019-11-28 2019-11-26 0.229 27,859,432 -497,537 1.44% 6,383,396
2019-11-26 2019-11-22 0.225 28,356,969 -174,138 1.46% 6,383,406
2019-11-22 2019-11-20 0.202 28,531,107 -64,680 1.47% 5,763,142
2019-11-21 2019-11-19 0.211 28,595,787 -99,507 1.47% 6,034,844
2019-11-19 2019-11-15 0.201 28,695,294 -80,601 1.48% 5,767,470
2019-11-18 2019-11-14 0.194 28,775,895 -104,483 1.48% 5,581,242
2019-11-15 2019-11-13 0.202 28,880,378 +34,828 1.49% 5,833,693
2019-11-14 2019-11-12 0.198 28,845,550 +164,187 1.49% 5,710,705
2019-11-13 2019-11-11 0.200 28,681,363 -238,818 1.48% 5,735,847
2019-11-12 2019-11-08 0.205 28,920,181 +134,335 1.74% 5,928,923
2019-11-11 2019-11-07 0.206 28,785,846 +517,439 1.73% 5,930,312
2019-11-08 2019-11-06 0.211 28,268,407 +298,522 1.70% 5,965,753
2019-11-07 2019-11-05 0.209 27,969,885 +271,655 1.68% 5,846,537
2019-11-06 2019-11-04 0.216 27,698,230 +63,187 1.67% 5,984,600
2019-11-05 2019-11-01 0.234 27,635,043 -52,241 1.66% 6,470,841
2019-11-01 2019-10-30 0.232 27,687,284 -238,818 1.67% 6,427,425
2019-10-31 2019-10-29 0.234 27,926,102 -120,404 1.68% 6,538,994
2019-10-30 2019-10-28 0.224 28,046,506 -278,621 1.69% 6,285,333
2019-10-29 2019-10-25 0.204 28,325,127 +129,360 1.71% 5,778,466
2019-10-28 2019-10-24 0.213 28,195,767 -49,754 1.70% 6,007,094
2019-10-25 2019-10-23 0.216 28,245,521 -99,507 1.70% 6,102,850
2019-10-24 2019-10-22 0.211 28,345,028 -278,621 1.71% 5,981,923
2019-10-23 2019-10-21 0.188 28,623,649 -104,483 1.72% 5,379,120
2019-10-17 2019-10-15 0.191 28,728,132 -22,886 1.73% 5,485,367
2019-10-16 2019-10-14 0.183 28,751,018 +79,606 1.73% 5,258,590
2019-10-15 2019-10-11 0.180 28,671,412 +82,093 1.73% 5,157,590
2019-10-14 2019-10-10 0.183 28,589,319 +19,902 1.72% 5,229,015
2019-10-11 2019-10-09 0.184 28,569,417 +176,874 1.72% 5,254,086
2019-10-10 2019-10-08 0.191 28,392,543 +183,343 1.71% 5,421,289
2019-10-09 2019-10-04 0.206 28,209,200 +113,438 1.70% 5,811,514
2019-10-08 2019-10-03 0.209 28,095,762 +129,360 1.69% 5,872,849
2019-10-04 2019-10-02 0.214 27,966,402 +164,187 1.68% 5,986,333
2019-10-03 2019-09-30 0.216 27,802,215 +57,216 1.67% 6,007,068
2019-10-02 2019-09-27 0.231 27,744,999 +52,739 1.67% 6,412,941
2019-09-30 2019-09-26 0.241 27,692,260 -65,674 1.67% 6,679,044
2019-09-27 2019-09-25 0.235 27,757,934 -478,631 1.67% 6,527,512
2019-09-26 2019-09-24 0.248 28,236,565 +278,621 1.70% 7,008,958
2019-09-25 2019-09-23 0.266 27,957,944 +26,369 1.68% 7,445,533
2019-09-24 2019-09-20 0.377 27,931,575 -164,187 1.68% 10,526,194
2019-09-23 2019-09-19 0.271 28,095,762 +44,778 1.69% 7,623,409
2019-09-20 2019-09-18 0.266 28,050,984 -62,689 1.69% 7,470,310
2019-09-19 2019-09-17 0.266 28,113,673 -3,981 1.69% 7,487,005
2019-09-18 2019-09-16 0.266 28,117,654 -27,613 1.69% 7,488,065
2019-09-17 2019-09-13 0.266 28,145,267 -89,557 1.69% 7,495,419
2019-09-16 2019-09-12 0.218 28,234,824 -78,610 1.70% 6,157,288
2019-09-13 2019-09-11 0.211 28,313,434 -86,572 1.70% 5,975,256
2019-09-12 2019-09-10 0.219 28,400,006 -13,931 1.95% 6,221,851
2019-09-11 2019-09-09 0.217 28,413,937 +271,655 1.95% 6,167,794
2019-09-10 2019-09-06 0.219 28,142,282 -41,793 2.02% 6,165,389
2019-09-09 2019-09-05 0.219 28,184,075 -1,990 2.02% 6,174,545
2019-09-06 2019-09-04 0.239 28,186,065 -339,818 2.02% 6,731,332
2019-09-05 2019-09-03 0.259 28,525,883 -21,348 2.05% 7,380,194
2019-09-04 2019-09-02 0.239 28,547,231 -44,720 2.03% 6,817,585
2019-09-03 2019-08-30 0.239 28,591,951 +93,209 2.03% 6,828,265
2019-09-02 2019-08-29 0.259 28,498,742 +78,386 2.03% 7,373,172
2019-08-30 2019-08-28 0.259 28,420,356 +56,780 2.02% 7,352,892
2019-08-29 2019-08-27 0.259 28,363,576 -6,030 2.02% 7,338,202
2019-08-28 2019-08-26 0.279 28,369,606 -84,416 2.02% 7,904,359
2019-08-27 2019-08-23 0.279 28,454,022 +10,803 2.02% 7,927,879
2019-08-26 2019-08-22 0.279 28,443,219 +197,975 2.02% 7,924,869
2019-08-23 2019-08-21 0.279 28,245,244 -21,103 2.01% 7,869,709
2019-08-22 2019-08-20 0.299 28,266,347 -146,221 2.01% 8,438,131
2019-08-21 2019-08-19 0.279 28,412,568 +21,104 2.02% 7,916,329
2019-08-20 2019-08-16 0.279 28,391,464 +10,050 2.02% 7,910,449
2019-08-19 2019-08-15 0.318 28,381,414 +15,074 2.02% 9,037,313
2019-08-16 2019-08-14 0.299 28,366,340 +30,148 2.02% 8,467,981
2019-08-15 2019-08-13 0.299 28,336,192 -21,104 2.01% 8,458,981
2019-08-14 2019-08-12 0.318 28,357,296 -1,256 2.02% 9,029,634
2019-08-13 2019-08-09 0.318 28,358,552 +120,846 2.02% 9,030,034
2019-08-12 2019-08-08 0.318 28,237,706 +46,227 2.01% 8,991,553
2019-08-09 2019-08-07 0.318 28,191,479 -22,611 2.00% 8,976,834
2019-08-08 2019-08-06 0.318 28,214,090 +5,025 2.01% 8,984,033
2019-08-07 2019-08-05 0.338 28,209,065 +200,487 2.00% 9,543,835
2019-08-06 2019-08-02 0.378 28,008,578 -7,034 1.99% 10,590,830
2019-08-05 2019-08-01 0.378 28,015,612 +127,628 1.99% 10,593,490
2019-08-02 2019-07-31 0.418 27,887,984 -88,435 1.98% 11,655,254
2019-08-01 2019-07-30 0.398 27,976,419 +51,001 1.99% 11,135,442
2019-07-31 2019-07-29 0.398 27,925,418 -60,297 1.98% 11,115,142
2019-07-30 2019-07-26 0.418 27,985,715 +38,691 1.99% 11,696,099
2019-07-29 2019-07-25 0.438 27,947,024 -410,272 1.99% 12,236,116
2019-07-26 2019-07-24 0.418 28,357,296 +315,052 2.02% 11,851,394
2019-07-25 2019-07-23 0.418 28,042,244 +195,966 1.99% 11,719,724
2019-07-24 2019-07-22 0.458 27,846,278 +331,885 1.98% 12,746,188
2019-07-23 2019-07-19 0.577 27,514,393 -88,938 1.96% 15,879,735
2019-07-22 2019-07-18 0.478 27,603,331 +138,180 1.96% 13,184,330
2019-07-19 2019-07-17 0.517 27,465,151 -95,470 1.95% 14,211,524
2019-07-18 2019-07-16 0.517 27,560,621 -10,050 1.96% 14,260,924
2019-07-17 2019-07-15 0.498 27,570,671 -36,178 1.96% 13,717,427
2019-07-16 2019-07-12 0.537 27,606,849 -27,133 2.01% 14,834,262
2019-07-15 2019-07-11 0.537 27,633,982 +127,126 2.01% 14,848,841
2019-07-12 2019-07-10 0.537 27,506,856 +8,291 2.00% 14,780,531
2019-07-11 2019-07-09 0.517 27,498,565 +26,380 2.00% 14,228,814
2019-07-10 2019-07-08 0.517 27,472,185 +287,164 2.00% 14,215,164
2019-07-09 2019-07-05 0.557 27,185,021 +18,089 1.98% 15,148,619
2019-07-08 2019-07-04 0.557 27,166,932 +202,498 1.98% 15,138,539
2019-07-05 2019-07-03 0.577 26,964,434 +243,449 1.96% 15,562,330
2019-07-03 2019-06-28 0.597 26,720,985 -21,858 1.95% 15,953,613
2019-07-02 2019-06-27 0.597 26,742,843 +103,259 1.95% 15,966,663
2019-06-28 2019-06-26 0.577 26,639,584 +442,178 1.94% 15,374,846
2019-06-27 2019-06-25 0.597 26,197,406 +169,083 1.91% 15,641,013
2019-06-26 2019-06-24 0.637 26,028,323 +94,968 1.90% 16,576,067
2019-06-25 2019-06-21 0.637 25,933,355 +202,498 1.89% 16,515,587
2019-06-24 2019-06-20 0.597 25,730,857 +56,277 1.87% 15,362,462
2019-06-21 2019-06-19 0.617 25,674,580 +1,507 1.87% 15,839,825
2019-06-20 2019-06-18 0.597 25,673,073 +21,607 1.87% 15,327,963
2019-06-19 2019-06-17 0.617 25,651,466 +118,081 1.87% 15,825,565
2019-06-18 2019-06-14 0.617 25,533,385 +184,409 1.86% 15,752,715
2019-06-17 2019-06-13 0.657 25,348,976 +35,173 1.85% 16,647,909
2019-06-14 2019-06-12 0.657 25,313,803 +65,824 1.84% 16,624,809
2019-06-13 2019-06-11 0.677 25,247,979 +11,055 1.84% 17,084,051
2019-06-12 2019-06-10 0.677 25,236,924 -68,839 1.84% 17,076,571
2019-06-11 2019-06-06 0.697 25,305,763 -14,572 1.84% 17,626,773
2019-06-10 2019-06-05 0.697 25,320,335 +232,897 1.84% 17,636,923
2019-06-06 2019-06-04 0.697 25,087,438 -15,074 1.83% 17,474,698
2019-06-05 2019-06-03 0.736 25,102,512 +95,470 1.83% 18,484,352
2019-06-04 2019-05-31 0.756 25,007,042 +103,510 1.82% 18,911,729
2019-06-03 2019-05-30 0.736 24,903,532 +157,777 1.81% 18,337,832
2019-05-31 2019-05-29 0.796 24,745,755 +214,055 1.80% 19,699,084
2019-05-30 2019-05-28 0.836 24,531,700 +197,975 1.79% 20,505,118
2019-05-29 2019-05-27 0.716 24,333,725 -68,588 1.77% 17,433,975
2019-05-28 2019-05-24 0.736 24,402,313 +94,466 1.78% 17,968,757
2019-05-27 2019-05-23 0.756 24,307,847 +15,074 1.77% 18,382,959
2019-05-24 2019-05-22 0.776 24,292,773 +93,963 1.77% 18,855,021
2019-05-23 2019-05-21 0.776 24,198,810 -43,213 1.76% 18,782,091
2019-05-22 2019-05-20 0.796 24,242,023 +64,568 1.77% 19,298,083
2019-05-21 2019-05-17 0.816 24,177,455 +38,439 1.76% 19,727,850
2019-05-20 2019-05-16 0.856 24,139,016 +135,669 1.76% 20,657,290
2019-05-17 2019-05-15 0.856 24,003,347 +115,569 1.75% 20,541,189
2019-05-16 2019-05-14 0.856 23,887,778 -54,268 1.74% 20,442,290
2019-05-15 2019-05-10 0.896 23,942,046 +89,692 1.74% 21,441,694
2019-05-14 2019-05-09 0.856 23,852,354 -98,987 1.74% 20,411,975
2019-05-10 2019-05-08 0.935 23,951,341 +45,725 1.74% 22,403,353
2019-05-09 2019-05-07 0.955 23,905,616 +279,125 1.74% 22,836,340
2019-05-08 2019-05-06 0.935 23,626,491 +192,448 1.72% 22,099,498
2019-05-07 2019-05-03 0.995 23,434,043 +17,838 1.71% 23,318,604
2019-05-06 2019-05-02 1.015 23,416,205 -20,099 1.71% 23,766,871
2019-05-03 2019-04-30 0.995 23,436,304 +50,247 1.71% 23,320,854
2019-05-02 2019-04-29 1.035 23,386,057 +80,396 1.70% 24,201,689
2019-04-30 2019-04-26 1.035 23,305,661 +231,139 1.70% 24,118,489
2019-04-29 2019-04-25 1.095 23,074,522 -29,897 1.68% 25,256,940
2019-04-26 2019-04-24 1.075 23,104,419 -8,040 1.68% 24,829,852
2019-04-25 2019-04-23 1.095 23,112,459 -1,005 1.68% 25,298,465
2019-04-24 2019-04-18 1.095 23,113,464 +91,199 1.68% 25,299,565
2019-04-23 2019-04-17 1.134 23,022,265 -5,024 1.68% 26,116,095
2019-04-18 2019-04-16 1.035 23,027,289 +15,576 1.68% 23,830,408
2019-04-17 2019-04-15 1.055 23,011,713 +42,711 1.68% 24,272,256
2019-04-16 2019-04-12 1.095 22,969,002 -18,089 1.67% 25,141,440
2019-04-15 2019-04-11 1.095 22,987,091 +63,814 1.67% 25,161,240
2019-04-12 2019-04-10 1.114 22,923,277 +48,740 1.67% 25,547,597
2019-04-11 2019-04-09 1.114 22,874,537 -50,247 1.67% 25,493,277
2019-04-10 2019-04-08 1.114 22,924,784 -35,174 1.72% 25,549,277
2019-04-09 2019-04-04 1.095 22,959,958 +64,820 1.72% 25,131,540
2019-04-08 2019-04-03 1.114 22,895,138 +32,409 1.72% 25,516,237
2019-04-04 2019-04-02 1.095 22,862,729 +124,614 1.72% 25,025,115
2019-04-03 2019-04-01 1.154 22,738,115 +17,084 1.71% 26,246,281
2019-04-02 2019-03-29 1.174 22,721,031 -50,750 1.71% 26,678,744
2019-04-01 2019-03-28 1.174 22,771,781 +46,982 1.71% 26,738,334
2019-03-29 2019-03-27 1.114 22,724,799 +316,057 1.71% 25,326,397
2019-03-28 2019-03-26 1.114 22,408,742 +22,109 1.68% 24,974,157
2019-03-27 2019-03-25 1.134 22,386,633 -20,099 1.68% 25,395,044
2019-03-26 2019-03-22 1.154 22,406,732 -7,035 1.68% 25,863,771
2019-03-25 2019-03-21 1.134 22,413,767 +129,639 1.68% 25,425,824
2019-03-22 2019-03-20 1.174 22,284,128 +44,469 1.67% 26,165,738
2019-03-21 2019-03-19 1.174 22,239,659 +301,485 1.67% 26,113,523
2019-03-20 2019-03-18 1.274 21,938,174 +40,198 1.65% 27,942,533
2019-03-19 2019-03-15 1.274 21,897,976 +7,034 1.65% 27,891,333
2019-03-18 2019-03-14 1.274 21,890,942 +5,025 1.64% 27,882,374
2019-03-15 2019-03-13 1.294 21,885,917 +664,524 1.64% 28,311,536
2019-03-14 2019-03-12 1.353 21,221,393 +9,296 1.59% 28,718,922
2019-03-13 2019-03-11 1.313 21,212,097 +264,804 1.59% 27,862,037
2019-03-12 2019-03-08 1.433 20,947,293 +190,941 1.57% 30,015,510
2019-03-11 2019-03-07 1.572 20,756,352 -71,101 1.56% 32,633,484
2019-03-08 2019-03-06 1.652 20,827,453 -7,537 1.56% 34,403,259
2019-03-07 2019-03-05 1.652 20,834,990 -24,119 1.57% 34,415,709
2019-03-06 2019-03-04 1.612 20,859,109 +66,327 1.57% 33,625,295
2019-03-05 2019-03-01 1.692 20,792,782 +518,555 1.56% 35,173,603
2019-03-04 2019-02-28 1.712 20,274,227 -65,322 1.52% 34,699,889
2019-03-01 2019-02-27 1.592 20,339,549 -21,607 1.53% 32,382,967
2019-02-28 2019-02-26 1.632 20,361,156 +183,906 1.53% 33,227,802
2019-02-27 2019-02-25 1.751 20,177,250 +310,028 1.52% 35,337,024
2019-02-26 2019-02-22 1.532 19,867,222 -76,879 1.49% 30,444,805
2019-02-25 2019-02-21 1.572 19,944,101 -539,407 1.50% 31,356,450
2019-02-22 2019-02-20 1.612 20,483,508 -190,690 1.54% 33,019,819
2019-02-21 2019-02-19 1.632 20,674,198 +610,005 1.55% 33,738,662
2019-02-20 2019-02-18 1.413 20,064,193 -1,083,588 1.51% 28,350,804
2019-02-19 2019-02-15 1.254 21,147,781 -157,274 1.59% 26,514,942
2019-02-18 2019-02-14 1.214 21,305,055 +59,794 1.60% 25,864,127
2019-02-15 2019-02-13 1.194 21,245,261 +44,972 1.60% 25,368,725
2019-02-14 2019-02-12 1.134 21,200,289 +108,032 1.59% 24,049,274
2019-02-13 2019-02-11 1.174 21,092,257 -9,045 1.58% 24,766,258
2019-02-12 2019-02-08 1.134 21,101,302 -1,005 1.59% 23,936,984
2019-02-11 2019-02-04 1.114 21,102,307 +19,094 1.59% 23,518,157
2019-02-08 2019-01-31 1.095 21,083,213 +79,140 1.58% 23,077,290
2019-02-01 2019-01-30 1.035 21,004,073 -21,104 1.58% 21,736,629
2019-01-31 2019-01-29 1.095 21,025,177 +54,268 1.58% 23,013,765
2019-01-30 2019-01-28 1.114 20,970,909 +18,089 1.58% 23,371,717
2019-01-29 2019-01-25 1.154 20,952,820 +384,393 1.57% 24,185,541
2019-01-28 2019-01-24 1.154 20,568,427 +34,671 1.55% 23,741,841
2019-01-25 2019-01-23 1.174 20,533,756 -34,671 1.54% 24,110,473
2019-01-24 2019-01-22 1.154 20,568,427 -30,148 1.55% 23,741,841
2019-01-23 2019-01-21 1.174 20,598,575 -55,272 1.55% 24,186,583
2019-01-22 2019-01-18 1.174 20,653,847 +2,009 1.55% 24,251,483
2019-01-21 2019-01-17 1.174 20,651,838 -57,784 1.55% 24,249,124
2019-01-18 2019-01-16 1.154 20,709,622 +5,527 1.56% 23,904,821
2019-01-16 2019-01-14 1.154 20,704,095 -5,025 1.56% 23,898,441
2019-01-15 2019-01-11 1.174 20,709,120 -8,542 1.56% 24,316,383
2019-01-14 2019-01-10 1.174 20,717,662 +34,922 1.56% 24,326,413
2019-01-11 2019-01-09 1.214 20,682,740 -47,232 1.55% 25,108,643
2019-01-10 2019-01-08 1.174 20,729,972 -9,045 1.56% 24,340,868
2019-01-09 2019-01-07 1.194 20,739,017 -20,602 1.56% 24,764,225
2019-01-08 2019-01-04 1.095 20,759,619 -37,936 1.56% 22,723,090
2019-01-07 2019-01-03 1.055 20,797,555 +167,826 1.56% 21,936,810
2019-01-04 2019-01-02 1.114 20,629,729 -992,640 1.55% 22,991,477
2019-01-03 2018-12-31 0.975 21,622,369 -275,607 1.62% 21,085,538
2019-01-02 2018-12-27 0.915 21,897,976 +1,757,658 1.65% 20,046,896
2018-12-28 2018-12-24 1.274 20,140,318 +291,687 1.54% 25,652,614
2018-12-27 2018-12-20 1.433 19,848,631 -5,527 1.52% 28,441,230
2018-12-21 2018-12-19 1.473 19,854,158 +22,611 1.52% 29,239,404
2018-12-19 2018-12-17 1.513 19,831,547 -12,059 1.52% 29,995,459
2018-12-18 2018-12-14 1.493 19,843,606 -40,198 1.52% 29,618,781
2018-12-17 2018-12-13 1.473 19,883,804 +27,636 1.52% 29,283,064
2018-12-14 2018-12-12 1.473 19,856,168 +22,863 1.52% 29,242,364
2018-12-13 2018-12-11 1.453 19,833,305 +17,586 1.52% 28,813,982
2018-12-12 2018-12-10 1.473 19,815,719 +46,730 1.52% 29,182,795
2018-12-11 2018-12-07 1.493 19,768,989 +28,139 1.51% 29,507,407
2018-12-10 2018-12-06 1.493 19,740,850 +8,040 1.51% 29,465,407
2018-12-07 2018-12-05 1.532 19,732,810 +34,168 1.51% 30,238,830
2018-12-06 2018-12-04 1.572 19,698,642 -33,163 1.51% 30,970,535
2018-12-05 2018-12-03 1.572 19,731,805 -5,528 1.51% 31,022,674
2018-12-04 2018-11-30 1.572 19,737,333 +89,190 1.51% 31,031,366
2018-12-03 2018-11-29 1.652 19,648,143 +75,371 1.50% 32,455,248
2018-11-30 2018-11-28 1.672 19,572,772 +97,229 1.50% 32,720,275
2018-11-29 2018-11-27 1.612 19,475,543 -25,626 1.49% 31,394,959
2018-11-28 2018-11-26 1.632 19,501,169 -2,513 1.49% 31,824,371
2018-11-27 2018-11-23 1.672 19,503,682 +24,370 1.49% 32,604,776
2018-11-26 2018-11-22 1.712 19,479,312 +32,913 1.49% 33,339,370
2018-11-23 2018-11-21 1.751 19,446,399 -15,828 1.49% 34,057,063
2018-11-22 2018-11-20 1.791 19,462,227 +20,852 1.49% 34,859,437
2018-11-21 2018-11-19 1.811 19,441,375 -12,562 1.49% 35,209,001
2018-11-20 2018-11-16 1.831 19,453,937 +45,726 1.49% 35,618,913
2018-11-19 2018-11-15 1.851 19,408,211 +209,783 1.48% 35,921,444
2018-11-16 2018-11-14 1.692 19,198,428 +36,430 1.47% 32,476,553
2018-11-15 2018-11-13 1.712 19,161,998 +44,720 1.47% 32,796,279
2018-11-14 2018-11-12 1.751 19,117,278 -4,774 1.46% 33,480,663
2018-11-13 2018-11-09 1.652 19,122,052 +159,034 1.46% 31,586,239
2018-11-12 2018-11-08 1.672 18,963,018 +11,808 1.45% 31,700,935
2018-11-09 2018-11-07 1.712 18,951,210 -31,405 1.45% 32,435,509
2018-11-08 2018-11-06 1.751 18,982,615 +72,357 1.45% 33,244,824
2018-11-07 2018-11-05 1.652 18,910,258 -37,686 1.45% 31,236,393
2018-11-06 2018-11-02 1.672 18,947,944 -118,835 1.45% 31,675,735
2018-11-05 2018-11-01 1.552 19,066,779 +17,586 1.46% 29,597,652
2018-11-02 2018-10-31 1.532 19,049,193 +68,337 1.46% 29,191,246
2018-11-01 2018-10-30 1.433 18,980,856 -24,119 1.45% 27,197,790
2018-10-31 2018-10-29 1.473 19,004,975 +27,134 1.45% 27,988,805
2018-10-30 2018-10-26 1.453 18,977,841 +5,024 1.45% 27,571,157
2018-10-29 2018-10-25 1.433 18,972,817 -19,094 1.45% 27,186,271
2018-10-26 2018-10-24 1.493 18,991,911 +1,005 1.45% 28,347,532
2018-10-25 2018-10-23 1.473 18,990,906 -118,584 1.45% 27,968,085
2018-10-24 2018-10-22 1.532 19,109,490 +10,050 1.46% 29,283,646
2018-10-23 2018-10-19 1.532 19,099,440 +43,715 1.46% 29,268,245
2018-10-22 2018-10-18 1.393 19,055,725 +157,526 1.46% 26,546,596
2018-10-19 2018-10-16 1.453 18,898,199 -18,089 1.45% 27,455,452
2018-10-18 2018-10-15 1.453 18,916,288 +44,971 1.45% 27,481,732
2018-10-16 2018-10-12 1.473 18,871,317 +354,497 1.44% 27,791,965
2018-10-15 2018-10-11 1.493 18,516,820 -50,248 1.42% 27,638,406
2018-10-12 2018-10-10 1.592 18,567,068 +347,211 1.42% 29,560,967
2018-10-11 2018-10-09 1.811 18,219,857 -94,466 1.39% 32,996,789
2018-10-10 2018-10-08 1.791 18,314,323 +70,849 1.40% 32,803,388
2018-10-09 2018-10-05 1.811 18,243,474 +16,582 1.40% 33,039,560
2018-10-08 2018-10-04 1.851 18,226,892 +67,583 1.39% 33,735,014
2018-10-05 2018-10-03 1.871 18,159,309 +10,552 1.39% 33,971,326
2018-10-04 2018-10-02 1.891 18,148,757 -8,040 1.39% 34,312,773
2018-10-03 2018-09-28 1.930 18,156,797 -8,542 1.39% 35,050,668
2018-10-02 2018-09-27 1.930 18,165,339 +29,395 1.39% 35,067,158
2018-09-27 2018-09-24 1.871 18,135,944 +63,061 1.54% 33,927,616
2018-09-26 2018-09-21 1.911 18,072,883 +7,537 1.54% 34,529,000
2018-09-21 2018-09-19 1.891 18,065,346 +40,198 1.54% 34,155,073
2018-09-20 2018-09-18 1.871 18,025,148 -13,567 1.53% 33,720,346
2018-09-19 2018-09-17 1.851 18,038,715 -5,025 1.53% 33,386,729
2018-09-18 2018-09-14 1.871 18,043,740 +35,173 1.53% 33,755,127
2018-09-17 2018-09-13 1.871 18,008,567 +2,010 1.53% 33,689,327
2018-09-14 2018-09-12 1.871 18,006,557 +3,015 1.53% 33,685,567
2018-09-13 2018-09-11 1.871 18,003,542 +54,016 1.53% 33,679,927
2018-09-12 2018-09-10 1.930 17,949,526 -72,356 1.53% 34,650,543
2018-09-11 2018-09-07 1.891 18,021,882 -29,144 1.53% 34,072,898
2018-09-10 2018-09-06 1.871 18,051,026 +88,436 1.53% 33,768,757
2018-09-07 2018-09-05 1.871 17,962,590 +57,785 1.53% 33,603,316
2018-09-06 2018-09-04 1.911 17,904,805 +23,113 1.52% 34,207,880
2018-09-05 2018-09-03 1.911 17,881,692 +1,759 1.52% 34,163,721
2018-09-04 2018-08-31 1.950 17,879,933 -14,823 1.52% 34,872,035
2018-08-31 2018-08-29 2.030 17,894,756 -75,371 1.52% 36,325,473
2018-08-30 2018-08-28 1.990 17,970,127 +100,746 1.53% 35,763,208
2018-08-29 2018-08-27 2.070 17,869,381 +16,331 1.52% 36,985,217
2018-08-28 2018-08-24 2.070 17,853,050 -31,405 1.52% 36,951,416
2018-08-27 2018-08-23 2.090 17,884,455 -20,099 1.52% 37,372,344
2018-08-24 2018-08-22 2.030 17,904,554 -141,698 1.52% 36,345,363
2018-08-23 2018-08-21 1.950 18,046,252 +21,104 1.53% 35,196,414
2018-08-20 2018-08-16 1.891 18,025,148 -12,311 1.53% 34,079,073
2018-08-17 2018-08-15 1.891 18,037,459 -12,813 1.53% 34,102,349
2018-08-16 2018-08-14 1.930 18,050,272 -50,750 1.53% 34,845,028
2018-08-15 2018-08-13 1.970 18,101,022 -3,517 1.54% 35,663,472
2018-08-14 2018-08-10 2.030 18,104,539 -11,306 1.54% 36,751,322
2018-08-13 2018-08-09 2.010 18,115,845 -7,537 1.54% 36,413,741
2018-08-10 2018-08-08 1.891 18,123,382 +324,599 1.54% 34,264,798
2018-08-09 2018-08-07 1.891 17,798,783 +56,277 1.51% 33,651,098
2018-08-08 2018-08-06 1.891 17,742,506 +22,360 1.51% 33,544,699
2018-08-07 2018-08-03 1.891 17,720,146 -26,631 1.51% 33,502,424
2018-08-06 2018-08-02 1.891 17,746,777 +379,118 1.51% 33,552,773
2018-08-03 2018-08-01 1.970 17,367,659 +35,173 1.48% 34,218,566
2018-08-02 2018-07-31 2.010 17,332,486 +12,059 1.47% 34,839,151
2018-08-01 2018-07-30 2.070 17,320,427 +62,307 1.47% 35,849,018
2018-07-31 2018-07-27 2.070 17,258,120 -58,287 1.47% 35,720,058
2018-07-30 2018-07-26 2.070 17,316,407 +263,046 1.47% 35,840,697
2018-07-27 2018-07-25 2.110 17,053,361 -49,243 1.45% 35,975,031
2018-07-26 2018-07-24 2.070 17,102,604 +33,164 1.45% 35,398,178
2018-07-25 2018-07-23 2.129 17,069,440 -14,823 1.45% 36,348,658
2018-07-24 2018-07-20 2.189 17,084,263 +3,266 1.45% 37,400,229
2018-07-23 2018-07-19 2.269 17,080,997 +5,778 1.45% 38,752,827
2018-07-20 2018-07-18 2.249 17,075,219 -48,237 1.45% 38,399,896
2018-07-19 2018-07-17 2.269 17,123,456 +69,341 1.46% 38,849,157
2018-07-18 2018-07-16 2.189 17,054,115 -34,671 1.45% 37,334,230
2018-07-17 2018-07-13 2.328 17,088,786 +103,259 1.45% 39,790,775
2018-07-13 2018-07-11 2.567 16,985,527 +52,760 1.44% 43,606,784
2018-07-12 2018-07-10 2.508 16,932,767 -18,592 1.44% 42,460,373
2018-07-11 2018-07-09 2.408 16,951,359 -63,563 1.44% 40,820,209
2018-07-10 2018-07-06 2.408 17,014,922 -70,598 1.45% 40,973,273
2018-07-09 2018-07-05 2.328 17,085,520 +77,884 1.45% 39,783,170
2018-07-06 2018-07-04 2.328 17,007,636 -86,426 1.45% 39,601,820
2018-07-05 2018-07-03 2.348 17,094,062 -22,109 1.45% 40,143,257
2018-07-04 2018-06-29 2.388 17,116,171 +181,143 1.52% 40,876,452
2018-07-03 2018-06-28 2.388 16,935,028 -6,532 1.50% 40,443,850
2018-06-29 2018-06-27 2.468 16,941,560 -53,263 1.50% 41,808,098
2018-06-28 2018-06-26 2.547 16,994,823 -486,396 1.51% 43,292,428
2018-06-27 2018-06-25 2.707 17,481,219 -48,237 1.55% 47,314,685
2018-06-26 2018-06-22 2.408 17,529,456 -135,669 1.56% 42,212,312
2018-06-25 2018-06-21 2.328 17,665,125 +136,674 1.57% 41,132,765
2018-06-22 2018-06-20 2.090 17,528,451 +296,962 1.56% 36,628,418
2018-06-21 2018-06-19 2.070 17,231,489 +708,993 1.53% 35,664,938
2018-06-20 2018-06-15 2.289 16,522,496 -458,760 1.47% 37,814,540
2018-06-19 2018-06-14 2.468 16,981,256 +129,890 1.51% 41,906,059
2018-06-15 2018-06-13 2.846 16,851,366 -32,410 1.50% 47,957,493
2018-06-14 2018-06-12 2.926 16,883,776 +289,175 1.50% 49,393,778
2018-06-13 2018-06-11 2.965 16,594,601 +219,079 1.47% 49,208,306
2018-06-12 2018-06-08 2.866 16,375,522 -67,332 1.45% 46,929,181
2018-06-11 2018-06-07 2.746 16,442,854 -5,024 1.46% 45,158,719
2018-06-08 2018-06-06 2.766 16,447,878 +33,665 1.46% 45,499,854
2018-06-07 2018-06-05 2.627 16,414,213 -523,830 1.46% 43,120,057
2018-06-06 2018-06-04 2.985 16,938,043 +50,247 1.50% 50,563,813
2018-06-05 2018-06-01 3.045 16,887,796 +91,953 1.50% 51,422,091
2018-06-04 2018-05-31 3.105 16,795,843 +300,983 1.49% 52,144,887
2018-06-01 2018-05-30 3.105 16,494,860 +223,602 1.46% 51,210,446
2018-05-31 2018-05-29 3.304 16,271,258 +76,627 1.44% 53,754,465
2018-05-30 2018-05-28 3.562 16,194,631 +68,085 1.44% 57,691,179
2018-05-29 2018-05-25 3.284 16,126,546 +38,691 1.43% 52,955,446
2018-05-28 2018-05-24 3.343 16,087,855 +27,636 1.43% 53,788,911
2018-05-25 2018-05-23 3.363 16,060,219 -372,334 1.43% 54,016,134
2018-05-24 2018-05-21 3.343 16,432,553 -266,312 1.46% 54,941,391
2018-05-23 2018-05-18 3.264 16,698,865 -2,010 1.48% 54,502,463
2018-05-21 2018-05-17 3.244 16,700,875 +146,221 1.48% 54,176,651
2018-05-18 2018-05-16 3.144 16,554,654 +696,430 1.47% 52,055,009
2018-05-17 2018-05-15 3.363 15,858,224 +32,912 1.41% 53,336,754
2018-05-16 2018-05-14 4.617 15,825,312 -19,847 1.41% 73,067,726
2018-05-15 2018-05-11 4.677 15,845,159 +51,252 1.41% 74,105,389
2018-05-14 2018-05-10 4.856 15,793,907 +11,055 1.40% 76,694,590
2018-05-11 2018-05-09 4.955 15,782,852 +3,768 1.40% 78,211,418
2018-05-10 2018-05-08 4.856 15,779,084 +16,833 1.40% 76,622,610
2018-05-09 2018-05-07 4.896 15,762,251 -25,124 1.40% 77,168,254
2018-05-08 2018-05-04 4.816 15,787,375 +16,079 1.40% 76,034,487
2018-05-07 2018-05-03 5.075 15,771,296 +22,361 1.40% 80,037,385
2018-05-04 2018-05-02 4.975 15,748,935 -10,804 1.40% 78,356,770
2018-05-03 2018-04-30 4.936 15,759,739 +4,523 1.40% 77,783,240
2018-05-02 2018-04-27 4.876 15,755,216 +96,977 1.40% 76,820,260
2018-04-30 2018-04-26 4.896 15,658,239 +24,622 1.39% 76,659,036
2018-04-27 2018-04-25 4.975 15,633,617 +57,282 1.39% 77,783,021
2018-04-26 2018-04-24 5.174 15,576,335 +33,163 1.38% 80,597,942
2018-04-25 2018-04-23 5.174 15,543,172 +22,863 1.38% 80,426,344
2018-04-24 2018-04-20 5.075 15,520,309 -25,124 1.38% 78,763,657
2018-04-23 2018-04-19 5.075 15,545,433 +149,738 1.38% 78,891,158
2018-04-20 2018-04-18 5.075 15,395,695 -198,478 1.37% 78,131,256
2018-04-19 2018-04-17 4.975 15,594,173 -29,646 1.38% 77,586,772
2018-04-18 2018-04-16 4.975 15,623,819 -45,223 1.39% 77,734,272
2018-04-17 2018-04-13 5.174 15,669,042 +30,149 1.39% 81,077,644
2018-04-16 2018-04-12 5.274 15,638,893 +4,020 1.39% 82,477,827
2018-04-13 2018-04-11 5.373 15,634,873 +63,311 1.39% 84,012,411
2018-04-12 2018-04-10 5.274 15,571,562 +89,943 1.38% 82,122,730
2018-04-11 2018-04-09 4.876 15,481,619 -90,445 1.37% 75,486,239
2018-04-10 2018-04-06 4.876 15,572,064 -2,010 1.38% 75,927,236
2018-04-09 2018-04-04 4.876 15,574,074 +58,036 1.38% 75,937,037
2018-04-06 2018-04-03 4.975 15,516,038 -33,666 1.38% 77,198,022
2018-04-04 2018-03-29 5.174 15,549,704 +56,277 1.38% 80,460,143
2018-04-03 2018-03-28 5.373 15,493,427 +21,607 1.38% 83,252,365
2018-03-29 2018-03-27 5.572 15,471,820 +55,774 1.37% 86,215,383
2018-03-28 2018-03-26 5.373 15,416,046 +91,451 1.37% 82,836,566
2018-03-27 2018-03-23 5.473 15,324,595 +154,762 1.36% 83,870,074
2018-03-26 2018-03-22 5.771 15,169,833 -7,034 1.35% 87,551,608
2018-03-23 2018-03-21 5.771 15,176,867 +26,128 1.35% 87,592,204
2018-03-22 2018-03-20 5.871 15,150,739 +169,837 1.35% 88,949,018
2018-03-21 2018-03-19 5.970 14,980,902 -32,661 1.33% 89,442,627
2018-03-20 2018-03-16 5.871 15,013,563 -502 1.33% 88,143,667
2018-03-19 2018-03-15 5.871 15,014,065 +6,532 1.33% 88,146,614
2018-03-16 2018-03-14 5.970 15,007,533 +37,183 1.33% 89,601,626
2018-03-15 2018-03-13 5.970 14,970,350 -26,129 1.33% 89,379,627
2018-03-14 2018-03-12 6.070 14,996,479 +49,997 1.33% 91,027,889
2018-03-13 2018-03-09 5.970 14,946,482 -6,533 1.33% 89,237,124
2018-03-12 2018-03-08 6.070 14,953,015 +27,637 1.33% 90,764,064
2018-03-09 2018-03-07 5.970 14,925,378 +114,061 1.33% 89,111,124
2018-03-08 2018-03-06 6.169 14,811,317 +27,637 1.32% 91,377,800
2018-03-07 2018-03-05 5.970 14,783,680 +265,055 1.31% 88,265,124
2018-03-06 2018-03-02 6.070 14,518,625 +53,765 1.29% 88,127,339
2018-03-05 2018-03-01 6.269 14,464,860 +10,050 1.28% 90,679,709
2018-03-02 2018-02-28 6.368 14,454,810 -42,962 1.28% 92,055,066
2018-03-01 2018-02-27 6.169 14,497,772 +53,262 1.29% 89,443,397
2018-02-28 2018-02-26 6.368 14,444,510 -14,069 1.28% 91,989,471
2018-02-27 2018-02-23 6.368 14,458,579 -7,537 1.28% 92,079,069
2018-02-26 2018-02-22 6.368 14,466,116 -60,800 1.28% 92,127,068
2018-02-23 2018-02-21 6.368 14,526,916 +19,597 1.29% 92,514,271
2018-02-22 2018-02-20 6.468 14,507,319 -19,597 1.29% 93,833,053
2018-02-21 2018-02-15 6.269 14,526,916 +29,395 1.29% 91,068,735
2018-02-20 2018-02-13 6.070 14,497,521 +10,050 1.29% 87,999,238
2018-02-14 2018-02-12 6.169 14,487,471 +61,804 1.29% 89,379,846
2018-02-13 2018-02-09 6.070 14,425,667 +50,499 1.28% 87,563,088
2018-02-12 2018-02-08 6.269 14,375,168 -130,644 1.28% 90,117,432
2018-02-09 2018-02-07 6.070 14,505,812 +22,612 1.29% 88,049,564
2018-02-08 2018-02-06 6.070 14,483,200 +74,366 1.29% 87,912,311
2018-02-07 2018-02-05 6.368 14,408,834 +3,769 1.28% 91,762,269
2018-02-06 2018-02-02 6.468 14,405,065 +39,695 1.28% 93,171,677
2018-02-05 2018-02-01 6.567 14,365,370 +14,823 1.28% 94,344,391
2018-02-02 2018-01-31 6.567 14,350,547 +166,068 1.27% 94,247,041
2018-02-01 2018-01-30 6.866 14,184,479 -6,532 1.26% 97,390,773
2018-01-31 2018-01-29 6.966 14,191,011 -3,015 1.26% 98,847,732
2018-01-30 2018-01-26 7.065 14,194,026 -27,636 1.26% 100,281,143
2018-01-29 2018-01-25 6.866 14,221,662 -52,509 1.26% 97,646,071
2018-01-26 2018-01-24 6.966 14,274,171 -9,044 1.27% 99,426,984
2018-01-25 2018-01-23 6.866 14,283,215 -100,998 1.27% 98,068,695
2018-01-24 2018-01-22 6.966 14,384,213 +3,015 1.28% 100,193,484
2018-01-23 2018-01-19 6.866 14,381,198 -108,534 1.28% 98,741,447
2018-01-22 2018-01-18 6.567 14,489,732 +205,261 1.29% 95,161,136
2018-01-18 2018-01-16 6.667 14,284,471 -278,372 1.27% 95,234,498
2018-01-17 2018-01-15 6.667 14,562,843 -236,163 1.29% 97,090,403
2018-01-16 2018-01-12 6.767 14,799,006 -485,391 1.31% 100,137,511
2018-01-15 2018-01-11 6.767 15,284,397 -62,809 1.36% 103,421,910
2018-01-12 2018-01-10 6.866 15,347,206 -4,020 1.36% 105,374,068
2018-01-11 2018-01-09 6.966 15,351,226 -26,129 1.36% 106,929,229
2018-01-10 2018-01-08 7.065 15,377,355 -201,492 1.37% 108,641,392
2018-01-09 2018-01-05 6.866 15,578,847 -251,992 1.38% 106,964,517
2018-01-08 2018-01-04 6.767 15,830,839 -259,277 1.41% 107,119,411
2018-01-05 2018-01-03 6.667 16,090,116 -116,323 1.43% 107,272,724
2018-01-04 2018-01-02 6.667 16,206,439 -171,847 1.44% 108,048,249
2018-01-03 2017-12-29 6.567 16,378,286 -243,198 1.45% 107,564,192
2018-01-02 2017-12-28 6.567 16,621,484 +2,262 1.48% 109,161,391
2017-12-29 2017-12-27 6.567 16,619,222 -8,040 1.48% 109,146,536
2017-12-28 2017-12-22 6.567 16,627,262 -513,781 1.48% 109,199,338
2017-12-27 2017-12-21 6.468 17,141,043 -223,350 1.52% 110,867,928
2017-12-22 2017-12-20 6.468 17,364,393 -128,383 1.54% 112,312,552
2017-12-21 2017-12-19 6.567 17,492,776 -275,607 1.55% 114,883,591
2017-12-20 2017-12-18 6.368 17,768,383 -26,632 1.58% 113,157,466
2017-12-19 2017-12-15 6.368 17,795,015 -484,134 1.58% 113,327,071
2017-12-18 2017-12-14 6.368 18,279,149 -111,801 1.62% 116,410,265
2017-12-15 2017-12-13 6.368 18,390,950 -11,808 1.63% 117,122,267
2017-12-14 2017-12-12 6.169 18,402,758 -157,024 1.63% 113,535,045
2017-12-13 2017-12-11 6.070 18,559,782 -689,145 1.65% 112,656,962
2017-12-12 2017-12-08 6.070 19,248,927 -26,631 1.71% 116,840,039
2017-12-11 2017-12-07 5.970 19,275,558 +144,211 1.71% 115,083,627
2017-12-08 2017-12-06 6.269 19,131,347 -67,081 1.70% 119,933,755
2017-12-07 2017-12-05 6.368 19,198,428 +112,052 1.70% 122,264,669
2017-12-06 2017-12-04 6.567 19,086,376 -284,903 1.69% 125,349,539
2017-12-05 2017-12-01 6.767 19,371,279 -88,687 1.72% 131,075,807
2017-12-04 2017-11-30 6.966 19,459,966 -215,562 1.73% 135,548,729
2017-12-01 2017-11-29 7.065 19,675,528 -10,050 1.75% 139,008,090
2017-11-30 2017-11-28 6.966 19,685,578 -93,963 1.75% 137,120,233
2017-11-28 2017-11-24 6.966 19,779,541 -88,435 1.76% 137,774,734
2017-11-24 2017-11-22 7.165 19,867,976 -145,969 1.76% 142,344,750
2017-11-23 2017-11-21 7.165 20,013,945 -56,529 1.78% 143,390,550
2017-11-22 2017-11-20 7.065 20,070,474 +47,987 1.78% 141,798,393
2017-11-21 2017-11-17 7.165 20,022,487 -54,268 1.78% 143,451,749
2017-11-20 2017-11-16 7.065 20,076,755 -227,872 1.78% 141,842,769
2017-11-17 2017-11-15 6.866 20,304,627 -21,858 1.80% 139,411,769
2017-11-16 2017-11-14 7.065 20,326,485 -112,806 1.80% 143,607,117
2017-11-15 2017-11-13 7.165 20,439,291 -346,456 1.81% 146,437,955
2017-11-14 2017-11-10 7.264 20,785,747 +4,020 1.85% 150,988,485
2017-11-13 2017-11-09 7.463 20,781,727 -123,358 1.85% 155,095,155
2017-11-10 2017-11-08 7.364 20,905,085 -6,784 1.86% 153,935,572
2017-11-09 2017-11-07 6.767 20,911,869 -21,606 1.86% 141,500,213
2017-11-08 2017-11-06 6.667 20,933,475 -117,579 1.86% 139,563,375
2017-11-07 2017-11-03 6.767 21,051,054 -143,708 1.87% 142,442,009
2017-11-06 2017-11-02 6.866 21,194,762 -373,842 1.88% 145,523,445
2017-11-03 2017-11-01 6.767 21,568,604 -66,326 1.92% 145,944,012
2017-11-02 2017-10-31 6.767 21,634,930 -125,619 1.92% 146,392,807
2017-11-01 2017-10-30 6.866 21,760,549 +82,908 1.93% 149,408,144
2017-10-31 2017-10-27 7.165 21,677,641 -361,280 1.92% 155,310,153
2017-10-30 2017-10-26 6.866 22,038,921 +34,671 1.96% 151,319,449
2017-10-27 2017-10-25 7.065 22,004,250 +66,829 1.95% 155,460,568
2017-10-26 2017-10-24 7.065 21,937,421 +134,664 1.95% 154,988,420
2017-10-25 2017-10-23 7.165 21,802,757 -31,405 1.94% 156,206,551
2017-10-24 2017-10-20 7.364 21,834,162 -53,011 1.94% 160,776,874
2017-10-23 2017-10-19 7.463 21,887,173 -24,119 1.94% 163,345,158
2017-10-20 2017-10-18 7.563 21,911,292 +83,914 1.95% 165,705,495
2017-10-19 2017-10-17 7.563 21,827,378 +52,508 1.94% 165,070,890
2017-10-18 2017-10-16 7.662 21,774,870 -60,297 1.93% 166,840,556
2017-10-17 2017-10-13 7.264 21,835,167 +1,005 1.94% 158,611,514
2017-10-16 2017-10-12 7.264 21,834,162 +2,261 1.94% 158,604,213
2017-10-13 2017-10-11 7.463 21,831,901 -1,758 1.94% 162,932,660
2017-10-12 2017-10-10 7.563 21,833,659 +10,049 1.94% 165,118,391
2017-10-11 2017-10-09 7.364 21,823,610 -107,027 1.94% 160,699,174
2017-10-10 2017-10-06 7.563 21,930,637 -299,727 1.95% 165,851,793
2017-10-09 2017-10-04 7.762 22,230,364 +109,540 1.97% 172,542,668
2017-10-06 2017-10-03 7.961 22,120,824 -86,677 1.96% 176,094,835
2017-10-04 2017-09-29 7.762 22,207,501 +59,543 1.97% 172,365,215
2017-10-03 2017-09-28 7.861 22,147,958 -251 1.97% 174,106,953
2017-09-29 2017-09-27 7.861 22,148,209 +126,624 1.97% 174,108,926
2017-09-28 2017-09-26 7.861 22,021,585 -13,818 1.96% 173,113,524
2017-09-27 2017-09-25 7.662 22,035,403 +189,684 1.96% 168,836,777
2017-09-26 2017-09-22 7.662 21,845,719 +42,711 1.94% 167,383,406
2017-09-25 2017-09-21 8.160 21,803,008 +204,758 1.94% 177,903,953
2017-09-22 2017-09-20 8.359 21,598,250 -96,475 1.92% 180,531,579
2017-09-21 2017-09-19 7.762 21,694,725 +119,840 1.93% 168,385,265
2017-09-20 2017-09-18 7.563 21,574,885 -429,113 1.92% 163,161,396
2017-09-19 2017-09-15 6.667 22,003,998 -116,072 1.95% 146,700,546
2017-09-18 2017-09-14 6.767 22,120,070 +126,623 1.96% 149,675,508
2017-09-15 2017-09-13 6.966 21,993,447 -83,159 1.95% 153,195,734
2017-09-14 2017-09-12 7.065 22,076,606 +328,116 1.96% 155,971,765
2017-09-13 2017-09-11 6.667 21,748,490 +98,485 1.93% 144,997,076
2017-09-12 2017-09-08 6.070 21,650,005 +27,134 1.92% 131,414,464
2017-09-11 2017-09-07 5.970 21,622,871 -1,005 1.92% 129,098,126
2017-09-08 2017-09-06 5.771 21,623,876 -119,087 1.92% 124,800,656
2017-09-07 2017-09-05 5.871 21,742,963 +116,072 1.93% 127,651,543
2017-09-06 2017-09-04 5.970 21,626,891 -30,148 1.92% 129,122,128
2017-09-05 2017-09-01 6.169 21,657,039 +38,690 1.92% 133,612,195
2017-09-04 2017-08-31 6.070 21,618,349 +100,495 1.92% 131,222,313
2017-09-01 2017-08-30 6.070 21,517,854 -343,693 1.91% 130,612,314
2017-08-31 2017-08-29 6.169 21,861,547 -3,015 1.94% 134,873,899
2017-08-30 2017-08-28 6.269 21,864,562 -48,237 1.94% 137,068,185
2017-08-29 2017-08-25 6.269 21,912,799 -7,537 1.95% 137,370,581
2017-08-28 2017-08-24 6.269 21,920,336 -28,390 1.95% 137,417,831
2017-08-25 2017-08-22 6.070 21,948,726 -4,020 1.95% 133,227,686
2017-08-24 2017-08-21 5.970 21,952,746 -30,902 1.95% 131,067,626
2017-08-22 2017-08-18 6.070 21,983,648 +8,039 1.95% 133,439,660
2017-08-21 2017-08-17 6.169 21,975,609 +55,273 1.95% 135,577,600
2017-08-18 2017-08-16 6.169 21,920,336 -19,094 1.95% 135,236,595
2017-08-17 2017-08-15 6.169 21,939,430 -25,627 1.95% 135,354,395
2017-08-16 2017-08-14 6.169 21,965,057 +28,641 1.95% 135,512,499
2017-08-15 2017-08-11 6.169 21,936,416 -524,584 1.95% 135,335,800
2017-08-14 2017-08-10 6.368 22,461,000 -18,591 2.00% 143,042,270
2017-08-11 2017-08-09 6.269 22,479,591 -57,785 2.00% 140,923,781
2017-08-10 2017-08-08 6.368 22,537,376 -504,485 2.00% 143,528,668
2017-08-09 2017-08-07 6.368 23,041,861 -157,275 2.05% 146,741,467
2017-08-08 2017-08-04 6.368 23,199,136 +7,035 2.06% 147,743,069
2017-08-07 2017-08-03 6.368 23,192,101 -15,577 2.06% 147,698,267
2017-08-04 2017-08-02 6.269 23,207,678 -11,054 2.06% 145,488,133
2017-08-03 2017-08-01 6.169 23,218,732 -12,060 2.06% 143,246,995
2017-08-02 2017-07-31 6.269 23,230,792 -35,676 2.06% 145,633,034
2017-08-01 2017-07-28 6.169 23,266,468 +21,356 2.07% 143,541,500
2017-07-31 2017-07-27 6.269 23,245,112 +16,079 2.07% 145,722,806
2017-07-28 2017-07-26 6.269 23,229,033 -7,537 2.06% 145,622,007
2017-07-27 2017-07-25 6.368 23,236,570 +8,039 2.06% 147,981,466
2017-07-26 2017-07-24 6.468 23,228,531 -117,830 2.06% 150,241,681
2017-07-25 2017-07-21 6.169 23,346,361 +77,381 2.07% 144,034,397
2017-07-24 2017-07-20 6.269 23,268,980 -8,040 2.07% 145,872,433
2017-07-21 2017-07-19 6.269 23,277,020 +112,555 2.07% 145,922,836
2017-07-20 2017-07-18 6.368 23,164,465 -18,592 2.06% 147,522,268
2017-07-19 2017-07-17 6.368 23,183,057 -23,616 2.06% 147,640,670
2017-07-18 2017-07-14 6.468 23,206,673 -10,049 2.06% 150,100,304
2017-07-17 2017-07-13 6.468 23,216,722 +14,571 2.06% 150,165,300
2017-07-14 2017-07-12 6.468 23,202,151 -118,584 2.06% 150,071,055
2017-07-13 2017-07-11 6.468 23,320,735 +2,764 2.07% 150,838,054
2017-07-12 2017-07-10 6.567 23,317,971 +25,124 2.07% 153,140,487
2017-07-11 2017-07-07 6.667 23,292,847 +21,103 2.07% 155,293,296
2017-07-10 2017-07-06 6.667 23,271,744 +4,523 2.07% 155,152,603
2017-07-07 2017-07-05 6.468 23,267,221 +46,730 2.07% 150,491,927
2017-07-06 2017-07-04 6.368 23,220,491 -27,636 2.06% 147,879,068
2017-07-05 2017-07-03 6.468 23,248,127 +12,059 2.07% 150,368,427
2017-07-04 2017-06-30 6.468 23,236,068 -36,680 2.06% 150,290,430
2017-07-03 2017-06-29 6.468 23,272,748 +38,941 2.07% 150,527,675
2017-06-30 2017-06-28 6.567 23,233,807 -47,484 2.06% 152,587,741
2017-06-29 2017-06-27 6.667 23,281,291 -19,596 2.07% 155,216,252
2017-06-28 2017-06-26 6.667 23,300,887 -1,508 2.07% 155,346,899
2017-06-27 2017-06-23 6.667 23,302,395 -15,576 2.07% 155,356,953
2017-06-26 2017-06-22 6.468 23,317,971 -14,070 2.07% 150,820,177
2017-06-23 2017-06-21 6.667 23,332,041 -40,198 2.07% 155,554,602
2017-06-22 2017-06-20 6.567 23,372,239 +78,387 2.08% 153,496,892
2017-06-21 2017-06-19 6.767 23,293,852 -23,868 2.07% 157,617,907
2017-06-20 2017-06-16 6.767 23,317,720 +8,793 2.07% 157,779,410
2017-06-19 2017-06-15 6.767 23,308,927 -6,783 2.07% 157,719,912
2017-06-16 2017-06-14 6.966 23,315,710 -44,469 2.07% 162,405,980
2017-06-15 2017-06-13 6.767 23,360,179 +22,661 2.08% 158,066,709
2017-06-14 2017-06-12 6.767 23,337,518 +70,347 2.07% 157,913,373
2017-06-13 2017-06-09 6.767 23,267,171 -24,873 2.07% 157,437,370
2017-06-12 2017-06-08 6.767 23,292,044 -19,596 2.07% 157,605,673
2017-06-09 2017-06-07 6.767 23,311,640 +8,040 2.07% 157,738,269
2017-06-08 2017-06-06 6.767 23,303,600 +78,134 2.07% 157,683,867
2017-06-07 2017-06-05 6.767 23,225,466 -140,693 2.06% 157,155,173
2017-06-06 2017-06-02 6.866 23,366,159 -43,715 2.08% 160,432,278
2017-06-05 2017-06-01 6.866 23,409,874 -69,844 2.08% 160,732,426
2017-06-02 2017-05-31 6.866 23,479,718 -143,959 2.09% 161,211,975
2017-06-01 2017-05-29 6.767 23,623,677 -4,522 2.10% 159,849,669
2017-05-31 2017-05-26 6.667 23,628,199 +502 2.10% 157,529,086
2017-05-29 2017-05-25 6.667 23,627,697 -2,261 2.10% 157,525,740
2017-05-26 2017-05-24 6.667 23,629,958 +45,725 2.10% 157,540,814
2017-05-25 2017-05-23 6.667 23,584,233 -15,577 2.10% 157,235,965
2017-05-24 2017-05-22 6.767 23,599,810 +32,410 2.10% 159,688,172
2017-05-23 2017-05-19 6.767 23,567,400 -23,114 2.09% 159,468,870
2017-05-22 2017-05-18 6.767 23,590,514 +15,577 2.10% 159,625,271
2017-05-19 2017-05-17 6.966 23,574,937 -8,542 2.09% 164,211,630
2017-05-18 2017-05-16 7.065 23,583,479 +10,803 2.10% 166,617,860
2017-05-17 2017-05-15 6.966 23,572,676 -14,572 2.09% 164,195,881
2017-05-16 2017-05-12 6.866 23,587,248 -18,089 2.10% 161,950,277
2017-05-15 2017-05-11 6.767 23,605,337 -89,692 2.10% 159,725,571
2017-05-12 2017-05-10 6.866 23,695,029 +20,602 2.11% 162,690,303
2017-05-11 2017-05-09 6.966 23,674,427 +105,520 2.10% 164,904,629
2017-05-10 2017-05-08 6.966 23,568,907 -6,030 2.09% 164,169,628
2017-05-09 2017-05-05 6.966 23,574,937 +11,557 2.09% 164,211,630
2017-05-08 2017-05-04 6.966 23,563,380 -64,317 2.09% 164,131,130
2017-05-05 2017-05-02 7.065 23,627,697 -25,124 2.10% 166,930,261
2017-05-04 2017-04-28 7.165 23,652,821 -25,124 2.10% 169,461,393
2017-05-02 2017-04-27 7.165 23,677,945 +79,894 2.10% 169,641,395
2017-04-28 2017-04-26 7.364 23,598,051 -115,318 2.10% 173,765,353
2017-04-27 2017-04-25 7.563 23,713,369 -92,707 2.11% 179,333,813
2017-04-26 2017-04-24 7.463 23,806,076 -93,711 2.12% 177,666,035
2017-04-25 2017-04-21 6.866 23,899,787 +144,461 2.12% 164,096,173
2017-04-24 2017-04-20 6.667 23,755,326 -25,626 2.11% 158,376,641
2017-04-21 2017-04-19 6.567 23,780,952 +8,040 2.11% 156,181,109
2017-04-20 2017-04-18 6.667 23,772,912 -11,055 2.11% 158,493,887
2017-04-19 2017-04-13 6.567 23,783,967 -13,567 2.11% 156,200,910
2017-04-18 2017-04-12 6.667 23,797,534 -29,394 2.11% 158,658,042
2017-04-13 2017-04-11 6.667 23,826,928 -108,535 2.12% 158,854,012
2017-04-12 2017-04-10 6.567 23,935,463 -15,074 2.13% 157,195,858
2017-04-11 2017-04-07 6.468 23,950,537 -132,403 2.13% 154,911,601
2017-04-10 2017-04-06 6.468 24,082,940 +86,929 2.14% 155,767,981
2017-04-07 2017-04-05 6.468 23,996,011 +24,872 2.13% 155,205,726
2017-04-06 2017-04-03 6.368 23,971,139 +14,572 2.13% 152,659,549
2017-04-05 2017-03-31 6.468 23,956,567 -10,050 2.13% 154,950,603
2017-04-03 2017-03-30 6.567 23,966,617 +1,005 2.13% 157,400,462
2017-03-31 2017-03-29 6.667 23,965,612 -64,819 2.13% 159,778,617
2017-03-30 2017-03-28 6.567 24,030,431 -13,064 2.14% 157,819,560
2017-03-29 2017-03-27 6.468 24,043,495 -46,730 2.14% 155,512,852
2017-03-28 2017-03-24 6.667 24,090,225 -180,640 2.14% 160,609,411
2017-03-27 2017-03-23 6.866 24,270,865 -230,636 2.16% 166,643,998
2017-03-23 2017-03-21 7.065 24,501,501 +93,209 2.18% 173,103,708
2017-03-22 2017-03-20 6.966 24,408,292 -85,170 2.17% 170,016,379
2017-03-21 2017-03-17 6.468 24,493,462 +3,015 2.18% 158,423,230
2017-03-20 2017-03-16 6.567 24,490,447 +40,198 2.18% 160,840,709
2017-03-17 2017-03-15 6.468 24,450,249 -35,173 2.17% 158,143,729
2017-03-16 2017-03-14 6.567 24,485,422 -35,676 2.18% 160,807,707
2017-03-15 2017-03-13 6.667 24,521,098 -103,510 2.18% 163,482,040
2017-03-14 2017-03-10 6.468 24,624,608 +62,810 2.19% 159,271,479
2017-03-13 2017-03-09 6.567 24,561,798 +526,594 2.18% 161,309,306
2017-03-10 2017-03-08 6.667 24,035,204 -8,543 2.14% 160,242,587
2017-03-09 2017-03-07 6.667 24,043,747 +12,562 2.14% 160,299,543
2017-03-08 2017-03-06 6.667 24,031,185 +35,676 2.14% 160,215,792
2017-03-07 2017-03-03 6.567 23,995,509 +14,321 2.13% 157,590,210
2017-03-06 2017-03-02 6.667 23,981,188 +38,188 2.13% 159,882,462
2017-03-03 2017-03-01 6.767 23,943,000 +7,034 2.13% 162,010,368
2017-03-02 2017-02-28 6.667 23,935,966 +31,656 2.13% 159,580,967
2017-03-01 2017-02-27 6.767 23,904,310 +55,524 2.12% 161,748,572
2017-02-28 2017-02-24 6.767 23,848,786 +48,238 2.12% 161,372,869
2017-02-27 2017-02-23 6.767 23,800,548 +118,584 2.12% 161,046,467
2017-02-24 2017-02-22 6.966 23,681,964 -127,127 2.10% 164,957,129
2017-02-23 2017-02-21 6.966 23,809,091 +24,119 2.12% 165,842,634
2017-02-22 2017-02-20 6.866 23,784,972 +33,164 2.11% 163,307,852
2017-02-21 2017-02-17 6.966 23,751,808 +6,029 2.11% 165,443,628
2017-02-20 2017-02-16 7.165 23,745,779 +96,727 2.11% 170,127,394
2017-02-17 2017-02-15 7.165 23,649,052 -27,636 2.10% 169,434,390
2017-02-16 2017-02-14 7.264 23,676,688 -134,412 2.10% 171,988,395
2017-02-15 2017-02-13 7.264 23,811,100 +11,556 2.12% 172,964,769
2017-02-14 2017-02-10 7.165 23,799,544 -10,049 2.12% 170,512,595
2017-02-13 2017-02-09 7.165 23,809,593 +5,025 2.12% 170,584,591
2017-02-10 2017-02-08 7.165 23,804,568 -25,627 2.12% 170,548,590
2017-02-09 2017-02-07 7.165 23,830,195 +34,169 2.12% 170,732,195
2017-02-08 2017-02-06 7.264 23,796,026 -2,010 2.11% 172,855,271
2017-02-07 2017-02-03 7.065 23,798,036 -33,917 2.11% 168,133,710
2017-02-06 2017-02-02 6.966 23,831,953 -4,020 2.12% 166,001,880
2017-02-02 2017-01-27 6.866 23,835,973 +599,955 2.12% 163,658,025
2017-02-01 2017-01-25 6.866 23,236,018 +9,547 2.06% 159,538,729
2017-01-26 2017-01-24 6.866 23,226,471 -20,852 2.06% 159,473,179
2017-01-25 2017-01-23 6.866 23,247,323 +14,069 2.07% 159,616,349
2017-01-24 2017-01-20 6.966 23,233,254 +8,542 2.06% 161,831,631
2017-01-23 2017-01-19 6.966 23,224,712 -88,184 2.06% 161,772,132
2017-01-20 2017-01-18 6.866 23,312,896 +16,581 2.07% 160,066,574
2017-01-19 2017-01-17 6.767 23,296,315 +13,065 2.07% 157,634,573
2017-01-18 2017-01-16 6.667 23,283,250 -18,341 2.07% 155,229,313
2017-01-17 2017-01-13 6.966 23,301,591 -6,532 2.07% 162,307,634
2017-01-16 2017-01-12 6.767 23,308,123 -7,788 2.07% 157,714,472
2017-01-13 2017-01-11 7.165 23,315,911 -26,631 2.07% 167,047,591
2017-01-12 2017-01-10 7.165 23,342,542 -23,114 2.07% 167,238,390
2017-01-11 2017-01-09 7.165 23,365,656 -129,136 2.08% 167,403,991
2017-01-10 2017-01-06 7.165 23,494,792 +347,713 2.09% 168,329,190
2017-01-09 2017-01-05 7.264 23,147,079 +192,448 2.06% 168,141,294
2017-01-06 2017-01-04 7.165 22,954,631 -49,745 2.04% 164,459,189
2017-01-05 2017-01-03 7.165 23,004,376 +87,430 2.04% 164,815,588
2017-01-04 2016-12-30 6.866 22,916,946 +33,917 2.04% 157,347,977
2017-01-03 2016-12-29 7.065 22,883,029 -3,015 2.03% 161,669,164
2016-12-30 2016-12-28 6.667 22,886,044 -41,705 2.03% 152,581,143
2016-12-29 2016-12-23 6.667 22,927,749 -3,015 2.04% 152,859,190
2016-12-28 2016-12-22 6.468 22,930,764 +183,404 2.04% 148,315,730
2016-12-23 2016-12-21 6.468 22,747,360 -4,020 2.02% 147,129,476
2016-12-22 2016-12-20 6.269 22,751,380 -694,923 2.02% 142,627,617
2016-12-21 2016-12-19 6.667 23,446,303 +423,837 2.08% 156,316,387
2016-12-20 2016-12-16 7.065 23,022,466 -19,345 2.05% 162,654,289
2016-12-19 2016-12-15 7.065 23,041,811 -26,631 2.05% 162,790,962
2016-12-16 2016-12-14 7.264 23,068,442 +11,054 2.05% 167,570,072
2016-12-15 2016-12-13 7.364 23,057,388 -27,133 2.05% 169,784,156
2016-12-14 2016-12-12 7.264 23,084,521 -27,888 2.05% 167,686,870
2016-12-13 2016-12-09 7.463 23,112,409 -24,872 2.05% 172,489,161
2016-12-12 2016-12-08 7.463 23,137,281 -6,784 2.06% 172,674,782
2016-12-09 2016-12-07 7.364 23,144,065 -31,153 2.06% 170,422,406
2016-12-08 2016-12-06 7.463 23,175,218 -9,045 2.06% 172,957,908
2016-12-07 2016-12-05 7.463 23,184,263 -35,927 2.06% 173,025,411
2016-12-06 2016-12-02 7.563 23,220,190 -33,665 2.06% 175,604,117
2016-12-05 2016-12-01 7.364 23,253,855 -82,909 2.07% 171,230,850
2016-12-02 2016-11-30 7.563 23,336,764 -15,577 2.07% 176,485,715
2016-12-01 2016-11-29 7.463 23,352,341 +119,841 2.08% 174,279,786
2016-11-30 2016-11-28 7.463 23,232,500 -119,841 2.06% 173,385,406
2016-11-29 2016-11-25 7.364 23,352,341 +3,015 2.08% 171,956,056
2016-11-28 2016-11-24 7.364 23,349,326 +22,360 2.08% 171,933,855
2016-11-25 2016-11-23 7.463 23,326,966 -750,698 2.07% 174,090,411
2016-11-24 2016-11-22 7.463 24,077,664 +308,018 2.14% 179,692,911
2016-11-23 2016-11-21 7.563 23,769,646 -46,228 2.11% 179,759,412
2016-11-22 2016-11-18 7.662 23,815,874 +279,879 2.12% 182,478,869
2016-11-21 2016-11-17 7.762 23,535,995 -45,474 2.09% 182,676,422
2016-11-18 2016-11-16 7.662 23,581,469 +178,881 2.10% 180,682,842
2016-11-17 2016-11-15 7.165 23,402,588 +140,442 2.08% 167,668,591
2016-11-16 2016-11-14 7.264 23,262,146 -19,094 2.07% 168,977,145
2016-11-15 2016-11-11 7.165 23,281,240 +382,635 2.07% 166,799,189
2016-11-14 2016-11-10 7.264 22,898,605 +226,611 2.03% 166,336,369
2016-11-11 2016-11-09 7.364 22,671,994 +513,529 2.01% 166,946,289
2016-11-10 2016-11-08 7.463 22,158,465 +172,349 1.97% 165,369,825
2016-11-09 2016-11-07 7.662 21,986,116 +45,223 1.95% 168,459,137
2016-11-08 2016-11-04 7.762 21,940,893 +265,307 1.95% 170,295,916
2016-11-07 2016-11-03 7.662 21,675,586 +116,072 1.93% 166,079,835
2016-11-04 2016-11-02 7.662 21,559,514 -151,245 1.92% 165,190,483
2016-11-03 2016-11-01 7.861 21,710,759 +202,246 1.93% 170,670,095
2016-11-02 2016-10-31 8.060 21,508,513 +49,996 1.91% 173,360,734
2016-11-01 2016-10-28 8.060 21,458,517 -11,054 1.91% 172,957,761
2016-10-31 2016-10-27 8.060 21,469,571 +82,406 1.91% 173,046,857
2016-10-28 2016-10-26 8.259 21,387,165 -24,370 1.90% 176,639,019
2016-10-27 2016-10-25 8.259 21,411,535 +39,695 1.90% 176,840,294
2016-10-26 2016-10-24 8.259 21,371,840 +103,008 1.90% 176,512,448
2016-10-25 2016-10-20 8.259 21,268,832 -14,572 1.89% 175,661,693
2016-10-24 2016-10-19 8.359 21,283,404 +6,532 1.89% 177,899,901
2016-10-20 2016-10-18 8.359 21,276,872 -45,223 1.89% 177,845,303
2016-10-19 2016-10-17 8.259 21,322,095 -12,813 1.89% 176,101,598
2016-10-18 2016-10-14 8.060 21,334,908 -40,449 1.90% 171,961,460
2016-10-17 2016-10-13 7.861 21,375,357 -93,460 1.90% 168,033,471
2016-10-14 2016-10-12 7.961 21,468,817 +142,451 1.91% 170,904,474
2016-10-13 2016-10-11 8.060 21,326,366 +284,653 1.90% 171,892,611
2016-10-12 2016-10-07 8.060 21,041,713 +105,017 1.87% 169,598,280
2016-10-11 2016-10-06 8.160 20,936,696 +199,231 1.86% 170,835,188
2016-10-07 2016-10-05 8.160 20,737,465 +20,099 1.84% 169,209,542
2016-10-06 2016-10-04 8.259 20,717,366 +497,953 1.84% 171,107,073
2016-10-05 2016-10-03 8.060 20,219,413 +62,056 1.80% 162,970,461
2016-10-04 2016-09-30 7.762 20,157,357 +199,985 1.79% 156,452,865
2016-10-03 2016-09-29 7.861 19,957,372 +879,834 1.77% 156,886,573
2016-09-30 2016-09-28 8.259 19,077,538 +319,072 1.70% 157,563,548
2016-09-29 2016-09-27 8.259 18,758,466 -2,512 1.67% 154,928,296
2016-09-28 2016-09-26 8.060 18,760,978 +294,199 1.67% 151,215,331
2016-09-27 2016-09-23 8.359 18,466,779 +947,166 1.64% 154,356,801
2016-09-26 2016-09-22 8.757 17,519,613 +449,715 1.56% 153,413,123
2016-09-23 2016-09-21 8.956 17,069,898 -386,906 1.52% 152,872,288
2016-09-22 2016-09-20 8.956 17,456,804 -277,617 1.55% 156,337,289
2016-09-21 2016-09-19 9.055 17,734,421 +271,588 1.58% 160,588,240
2016-09-20 2016-09-15 9.254 17,462,833 +48,740 1.55% 161,604,325
2016-09-19 2016-09-14 9.254 17,414,093 -13,065 1.55% 161,153,276
2016-09-15 2016-09-13 9.354 17,427,158 -68,839 1.55% 163,008,313
2016-09-14 2016-09-12 9.453 17,495,997 +70,095 1.55% 165,393,193
2016-09-13 2016-09-09 9.652 17,425,902 -9,044 1.55% 168,198,583
2016-09-12 2016-09-08 9.752 17,434,946 +22,360 1.55% 170,020,784
2016-09-09 2016-09-07 9.553 17,412,586 +7,286 1.55% 166,337,373
2016-09-08 2016-09-06 9.752 17,405,300 +62,056 1.55% 169,731,684
2016-09-07 2016-09-05 9.951 17,343,244 +58,036 1.54% 172,578,093
2016-09-06 2016-09-02 9.851 17,285,208 -67,081 1.54% 170,280,586
2016-09-05 2016-09-01 9.752 17,352,289 -26,882 1.54% 169,214,735
2016-09-02 2016-08-31 9.553 17,379,171 +189,182 1.54% 166,018,169
2016-09-01 2016-08-30 9.752 17,189,989 -79,391 1.53% 167,632,031
2016-08-31 2016-08-29 9.254 17,269,380 +121,347 1.53% 159,814,075
2016-08-30 2016-08-26 9.155 17,148,033 -16,581 1.52% 156,984,751
2016-08-29 2016-08-25 8.856 17,164,614 -13,065 1.53% 152,012,527
2016-08-26 2016-08-24 8.956 17,177,679 -57,282 1.53% 153,837,539
2016-08-25 2016-08-23 9.155 17,234,961 -5,025 1.53% 157,780,549
2016-08-24 2016-08-22 9.254 17,239,986 +41,706 1.56% 159,542,058
2016-08-23 2016-08-19 9.055 17,198,280 -123,860 1.56% 155,733,391
2016-08-22 2016-08-18 9.354 17,322,140 -123,861 1.57% 162,026,007
2016-08-19 2016-08-17 9.354 17,446,001 -260,784 1.58% 163,184,565
2016-08-18 2016-08-16 9.055 17,706,785 -17,084 1.60% 160,337,991
2016-08-17 2016-08-15 8.856 17,723,869 -11,557 1.61% 156,965,378
2016-08-16 2016-08-12 8.657 17,735,426 -63,312 1.61% 153,538,117
2016-08-15 2016-08-11 8.657 17,798,738 -45,223 1.61% 154,086,218
2016-08-12 2016-08-10 8.558 17,843,961 +30,400 1.62% 152,702,114
2016-08-11 2016-08-09 8.657 17,813,561 +69,844 1.61% 154,214,542
2016-08-10 2016-08-08 8.558 17,743,717 +73,110 1.61% 151,844,262
2016-08-09 2016-08-05 8.359 17,670,607 +6,281 1.60% 147,701,901
2016-08-08 2016-08-04 8.259 17,664,326 +5,276 1.60% 145,891,670
2016-08-05 2016-08-03 8.259 17,659,050 -17,084 1.60% 145,848,095
2016-08-04 2016-08-01 8.359 17,676,134 +20,601 1.60% 147,748,099
2016-08-03 2016-07-29 8.359 17,655,533 -20,601 1.60% 147,575,903
2016-08-01 2016-07-28 8.657 17,676,134 +17,084 1.60% 153,024,817
2016-07-29 2016-07-27 8.657 17,659,050 -64,317 1.60% 152,876,919
2016-07-28 2016-07-26 8.458 17,723,367 -3,015 1.61% 149,906,508
2016-07-27 2016-07-25 8.458 17,726,382 +45,977 1.61% 149,932,009
2016-07-26 2016-07-22 8.657 17,680,405 -17,084 1.60% 153,061,792
2016-07-25 2016-07-21 8.359 17,697,489 +3,768 1.60% 147,926,598
2016-07-22 2016-07-20 8.359 17,693,721 +32,661 1.60% 147,895,102
2016-07-21 2016-07-19 8.259 17,661,060 -47,986 1.60% 145,864,696
2016-07-20 2016-07-18 8.359 17,709,046 -7,537 1.60% 148,023,198
2016-07-19 2016-07-15 8.359 17,716,583 +22,611 1.61% 148,086,197
2016-07-18 2016-07-14 8.259 17,693,972 -754 1.60% 146,136,519
2016-07-15 2016-07-13 8.359 17,694,726 +93,461 1.60% 147,903,503
2016-07-14 2016-07-12 8.259 17,601,265 +31,404 1.59% 145,370,842
2016-07-13 2016-07-11 8.160 17,569,861 -89,692 1.59% 143,363,142
2016-07-12 2016-07-08 8.060 17,659,553 -87,933 1.60% 142,337,737
2016-07-11 2016-07-07 8.160 17,747,486 +39,445 1.61% 144,812,492
2016-07-08 2016-07-06 8.359 17,708,041 +40,951 1.60% 148,014,798
2016-07-07 2016-07-05 8.558 17,667,090 -11,557 1.60% 151,188,516
2016-07-06 2016-07-04 8.657 17,678,647 -24,370 1.60% 153,046,573
2016-07-05 2016-06-30 8.558 17,703,017 +7,035 1.60% 151,495,966
2016-07-04 2016-06-29 8.657 17,695,982 +1,759 1.60% 153,196,644
2016-06-30 2016-06-28 8.458 17,694,223 +40,195 1.60% 149,660,004
2016-06-29 2016-06-27 8.458 17,654,028 +14,572 1.60% 149,320,030
2016-06-28 2016-06-24 8.558 17,639,456 +178,881 1.60% 150,952,034
2016-06-27 2016-06-23 8.956 17,460,575 -4,020 1.58% 156,371,061
2016-06-24 2016-06-22 8.856 17,464,595 +37,435 1.58% 154,669,206
2016-06-23 2016-06-21 9.055 17,427,160 -44,469 1.58% 157,805,938
2016-06-22 2016-06-20 8.657 17,471,629 +95,721 1.58% 151,254,388
2016-06-21 2016-06-17 8.657 17,375,908 +20,350 1.57% 150,425,718
2016-06-20 2016-06-16 8.558 17,355,558 +30,149 1.57% 148,522,539
2016-06-17 2016-06-15 8.757 17,325,409 -45,223 1.57% 151,712,547
2016-06-16 2016-06-14 8.657 17,370,632 +3,015 1.57% 150,380,043
2016-06-15 2016-06-13 8.657 17,367,617 +50,248 1.57% 150,353,941
2016-06-13 2016-06-08 9.155 17,317,369 +40,198 1.57% 158,534,968
2016-06-10 2016-06-07 9.254 17,277,171 +8,793 1.57% 159,886,175
2016-06-08 2016-06-06 9.155 17,268,378 -25,626 1.56% 158,086,471
2016-06-07 2016-06-03 9.254 17,294,004 +9,296 1.57% 160,041,950
2016-06-06 2016-06-02 8.956 17,284,708 +5,778 1.57% 154,796,055
2016-06-03 2016-06-01 8.956 17,278,930 -12,311 1.57% 154,744,309
2016-06-02 2016-05-31 8.856 17,291,241 +41,957 1.57% 153,133,956
2016-06-01 2016-05-30 8.956 17,249,284 +42,962 1.56% 154,478,809
2016-05-31 2016-05-27 8.856 17,206,322 +18,591 1.56% 152,381,900
2016-05-30 2016-05-26 8.856 17,187,731 +200,488 1.56% 152,217,255
2016-05-27 2016-05-25 8.956 16,987,243 +135,166 1.54% 152,132,058
2016-05-26 2016-05-24 8.956 16,852,077 -11,055 1.53% 150,921,557
2016-05-25 2016-05-23 8.956 16,863,132 +45,223 1.53% 151,020,561
2016-05-24 2016-05-20 9.055 16,817,909 -108,535 1.52% 152,289,066
2016-05-23 2016-05-19 9.055 16,926,444 -250,484 1.53% 153,271,869
2016-05-20 2016-05-18 9.453 17,176,928 -23,365 1.56% 162,376,970
2016-05-19 2016-05-17 8.757 17,200,293 -17,586 1.56% 150,616,950
2016-05-18 2016-05-16 8.757 17,217,879 -28,641 1.56% 150,770,944
2016-05-17 2016-05-13 8.657 17,246,520 +161,545 1.56% 149,305,587
2016-05-16 2016-05-12 8.657 17,084,975 -17,084 1.55% 147,907,069
2016-05-13 2016-05-11 8.657 17,102,059 +150,994 1.55% 148,054,968
2016-05-12 2016-05-10 8.558 16,951,065 +286,411 1.54% 145,061,035
2016-05-11 2016-05-09 8.757 16,664,654 -71,603 1.51% 145,926,547
2016-05-10 2016-05-06 8.757 16,736,257 +246,213 1.52% 146,553,549
2016-05-09 2016-05-05 8.956 16,490,044 +17,587 1.49% 147,679,310
2016-05-06 2016-05-04 8.956 16,472,457 -220,336 1.49% 147,521,807
2016-05-05 2016-05-03 9.155 16,692,793 -2,763 1.51% 152,817,175
2016-05-04 2016-04-29 9.354 16,695,556 +127,628 1.51% 156,165,132
2016-05-03 2016-04-28 9.254 16,567,928 +20,602 1.50% 153,322,707
2016-04-29 2016-04-27 9.453 16,547,326 +11,557 1.50% 156,425,215
2016-04-28 2016-04-26 9.553 16,535,769 -27,636 1.50% 157,961,395
2016-04-27 2016-04-25 9.354 16,563,405 +116,825 1.50% 154,929,032
2016-04-26 2016-04-22 9.752 16,446,580 +89,692 1.49% 160,382,511
2016-04-25 2016-04-21 9.951 16,356,888 -7,035 1.48% 162,763,122
2016-04-22 2016-04-20 9.951 16,363,923 +46,228 1.48% 162,833,125
2016-04-21 2016-04-19 9.851 16,317,695 -6,532 1.48% 160,749,391
2016-04-20 2016-04-18 9.453 16,324,227 +183,152 1.48% 154,316,215
2016-04-19 2016-04-15 9.553 16,141,075 -120,343 1.46% 154,190,998
2016-04-18 2016-04-14 9.155 16,261,418 +4,271 1.47% 148,868,075
2016-04-15 2016-04-13 9.155 16,257,147 -73,110 1.47% 148,828,975
2016-04-14 2016-04-12 9.155 16,330,257 +16,079 1.48% 149,498,274
2016-04-13 2016-04-11 9.055 16,314,178 -129,638 1.48% 147,727,695
2016-04-12 2016-04-08 8.657 16,443,816 -14,572 1.49% 142,356,464
2016-04-11 2016-04-07 8.757 16,458,388 -116,323 1.49% 144,120,347
2016-04-08 2016-04-06 8.558 16,574,711 +16,079 1.50% 141,840,335
2016-04-07 2016-04-05 8.359 16,558,632 +56,529 1.50% 138,407,324
2016-04-06 2016-04-01 8.558 16,502,103 -16,080 1.50% 141,218,982
2016-04-05 2016-03-31 8.558 16,518,183 -25,123 1.50% 141,356,589
2016-04-01 2016-03-30 8.657 16,543,306 +19,094 1.50% 143,217,763
2016-03-31 2016-03-29 8.558 16,524,212 +12,310 1.50% 141,408,183
2016-03-30 2016-03-24 8.458 16,511,902 +49,494 1.50% 139,659,782
2016-03-29 2016-03-23 8.757 16,462,408 +60,800 1.49% 144,155,549
2016-03-24 2016-03-22 8.757 16,401,608 +151,094 1.49% 143,623,145
2016-03-23 2016-03-21 8.856 16,250,514 +116,072 1.47% 143,917,114
2016-03-22 2016-03-18 8.757 16,134,442 +35,173 1.46% 141,283,666
2016-03-21 2016-03-17 8.856 16,099,269 +3,517 1.46% 142,577,664
2016-03-18 2016-03-16 8.856 16,095,752 +7,286 1.46% 142,546,517
2016-03-17 2016-03-15 9.155 16,088,466 -134,412 1.46% 147,284,755
2016-03-16 2016-03-14 8.956 16,222,878 -50,247 1.47% 145,286,661
2016-03-15 2016-03-11 8.458 16,273,125 -66,578 1.47% 137,640,175
2016-03-14 2016-03-10 8.558 16,339,703 -8,291 1.48% 139,829,222
2016-03-11 2016-03-09 8.856 16,347,994 +101,751 1.48% 144,780,412
2016-03-10 2016-03-08 9.155 16,246,243 -1,393,113 1.47% 148,729,153
2016-03-09 2016-03-07 9.453 17,639,356 -385,147 1.60% 166,748,395
2016-03-08 2016-03-04 8.757 18,024,503 -8,542 1.63% 157,834,269
2016-03-07 2016-03-03 8.856 18,033,045 +160,038 1.63% 159,703,489
2016-03-04 2016-03-02 8.160 17,873,007 -118,081 1.62% 145,836,694
2016-03-03 2016-03-01 7.961 17,991,088 +173,856 1.63% 143,219,696
2016-03-02 2016-02-29 8.060 17,817,232 +78,135 1.61% 143,608,645
2016-03-01 2016-02-26 7.762 17,739,097 +176,118 1.61% 137,683,356
2016-02-29 2016-02-25 7.662 17,562,979 +245,459 1.59% 134,568,756
2016-02-26 2016-02-24 7.563 17,317,520 +71,854 1.57% 130,964,811
2016-02-25 2016-02-23 7.861 17,245,666 +45,976 1.77% 135,569,625
2016-02-24 2016-02-22 7.961 17,199,690 -192,950 1.77% 136,919,700
2016-02-23 2016-02-19 7.463 17,392,640 -109,540 1.79% 129,802,215
2016-02-22 2016-02-18 7.065 17,502,180 -34,419 1.80% 123,653,333
2016-02-19 2016-02-17 6.767 17,536,599 +19,094 1.80% 118,661,440
2016-02-18 2016-02-16 6.966 17,517,505 -137,427 1.80% 122,018,483
2016-02-17 2016-02-15 6.866 17,654,932 +30,651 1.81% 121,218,937
2016-02-16 2016-02-12 6.767 17,624,281 +94,968 1.81% 119,254,741
2016-02-15 2016-02-11 6.567 17,529,313 +9,044 1.80% 115,123,547
2016-02-12 2016-02-05 6.567 17,520,269 -82,255 1.80% 115,064,151
2016-02-11 2016-02-04 6.567 17,602,524 +44,469 1.81% 115,604,360
2016-02-05 2016-02-03 6.368 17,558,055 +9,296 1.80% 111,817,998
2016-02-04 2016-02-02 6.567 17,548,759 -84,667 1.80% 115,251,259
2016-02-03 2016-02-01 6.468 17,633,426 +64,317 1.81% 114,052,652
2016-02-02 2016-01-29 6.567 17,569,109 -55,273 1.81% 115,384,907
2016-02-01 2016-01-28 6.269 17,624,382 -125,116 1.81% 110,486,643
2016-01-29 2016-01-27 6.368 17,749,498 +70,346 1.82% 113,037,197
2016-01-28 2016-01-26 6.567 17,679,152 +101,500 1.82% 116,107,613
2016-01-27 2016-01-25 7.065 17,577,652 -60,297 1.81% 124,186,544
2016-01-26 2016-01-22 7.065 17,637,949 +105,520 1.81% 124,612,544
2016-01-25 2016-01-21 6.866 17,532,429 +250,735 1.80% 120,377,830
2016-01-22 2016-01-20 7.463 17,281,694 -62,809 1.78% 128,974,219
2016-01-21 2016-01-19 7.861 17,344,503 -343,442 1.78% 136,346,591
2016-01-20 2016-01-18 7.563 17,687,945 -800,192 1.82% 133,766,173
2016-01-19 2016-01-15 7.762 18,488,137 +37,937 1.90% 143,497,087
2016-01-18 2016-01-14 7.861 18,450,200 +192,951 1.90% 145,038,567
2016-01-15 2016-01-13 8.060 18,257,249 +119,086 1.88% 147,155,226
2016-01-14 2016-01-12 7.961 18,138,163 +53,765 1.86% 144,390,500
2016-01-13 2016-01-11 8.060 18,084,398 +78,135 1.86% 145,762,030
2016-01-12 2016-01-08 8.657 18,006,263 +201,995 1.85% 155,882,791
2016-01-11 2016-01-07 8.956 17,804,268 +208,276 1.83% 159,449,060
2016-01-08 2016-01-06 9.354 17,595,992 +296,712 1.81% 164,587,535
2016-01-07 2016-01-05 9.354 17,299,280 +31,656 1.78% 161,812,182
2016-01-06 2016-01-04 9.453 17,267,624 +26,631 1.77% 163,234,337
2016-01-05 2015-12-31 9.553 17,240,993 +112,052 1.77% 164,698,195
2016-01-04 2015-12-29 9.752 17,128,941 +40,952 1.76% 167,036,707
2015-12-30 2015-12-28 9.752 17,087,989 -3,769 1.76% 166,637,355
2015-12-29 2015-12-24 9.851 17,091,758 +128,885 1.76% 168,374,865
2015-12-28 2015-12-22 9.553 16,962,873 +63,061 1.75% 162,041,396
2015-12-23 2015-12-21 9.453 16,899,812 +36,178 1.74% 159,757,336
2015-12-22 2015-12-18 9.752 16,863,634 +190,438 1.74% 164,449,507
2015-12-21 2015-12-17 9.951 16,673,196 -327,865 1.72% 165,910,620
2015-12-18 2015-12-16 10.150 17,001,061 -847,425 1.75% 172,556,582
2015-12-11 2015-12-09 9.254 17,848,486 +64,820 1.84% 165,173,231
2015-12-10 2015-12-08 9.453 17,783,666 +55,523 1.83% 168,112,586
2015-12-09 2015-12-07 9.652 17,728,143 +24,873 1.83% 171,115,879
2015-12-08 2015-12-04 9.851 17,703,270 +1,256 1.83% 174,399,012
2015-12-07 2015-12-03 9.951 17,702,014 -18,592 1.83% 176,148,120
2015-12-04 2015-12-02 9.951 17,720,606 +25,626 1.83% 176,333,124
2015-12-03 2015-12-01 9.851 17,694,980 +9,547 1.82% 174,317,345
2015-12-02 2015-11-30 9.951 17,685,433 -1,758 1.82% 175,983,126
2015-12-01 2015-11-27 9.652 17,687,191 +112,052 1.82% 170,720,601
2015-11-30 2015-11-26 9.851 17,575,139 +48,740 1.81% 173,136,763
2015-11-27 2015-11-25 9.951 17,526,399 -13,818 1.81% 174,400,621
2015-11-26 2015-11-24 10.150 17,540,217 -58,539 1.81% 178,028,882
2015-11-25 2015-11-23 10.150 17,598,756 -15,576 1.82% 178,623,039
2015-11-24 2015-11-20 10.150 17,614,332 +540,914 1.82% 178,781,131
2015-11-23 2015-11-19 10.150 17,073,418 +50,750 1.76% 173,290,987
2015-11-20 2015-11-18 10.150 17,022,668 +20,853 1.76% 172,775,887
2015-11-19 2015-11-17 10.150 17,001,815 +48,238 1.75% 172,564,235
2015-11-18 2015-11-16 9.951 16,953,577 +311,534 1.75% 168,700,618
2015-11-17 2015-11-13 10.150 16,642,043 -12,059 1.72% 168,912,637
2015-11-16 2015-11-12 10.349 16,654,102 +16,280 1.72% 172,349,446
2015-11-13 2015-11-11 9.851 16,637,822 -168,078 1.72% 163,903,037
2015-11-12 2015-11-10 9.851 16,805,900 -945,658 1.73% 165,558,812
2015-11-11 2015-11-09 9.951 17,751,558 +3,768 1.83% 176,641,119
2015-11-10 2015-11-06 10.349 17,747,790 +286,160 1.83% 183,667,770
2015-11-09 2015-11-05 10.548 17,461,630 +63,312 1.80% 184,181,488
2015-11-06 2015-11-04 10.548 17,398,318 +44,469 1.79% 183,513,687
2015-11-05 2015-11-03 10.548 17,353,849 +222,094 1.79% 183,044,638
2015-11-04 2015-11-02 10.548 17,131,755 -286,411 1.86% 180,702,038
2015-11-03 2015-10-30 10.747 17,418,166 -754 1.89% 187,189,512
2015-11-02 2015-10-29 10.747 17,418,920 +52,007 1.89% 187,197,615
2015-10-30 2015-10-28 10.747 17,366,913 +59,241 1.89% 186,638,706
2015-10-29 2015-10-27 10.946 17,307,672 +243,952 1.88% 189,446,538
2015-10-28 2015-10-26 10.747 17,063,720 +44,972 1.86% 183,380,352
2015-10-27 2015-10-23 10.946 17,018,748 -1,712,436 1.85% 186,284,030
2015-10-26 2015-10-22 11.543 18,731,184 +408,764 2.04% 216,211,381
2015-10-23 2015-10-20 11.941 18,322,420 +85,169 1.99% 218,785,941
2015-10-22 2015-10-19 11.941 18,237,251 -140,190 1.98% 217,768,948
2015-10-20 2015-10-16 10.747 18,377,441 +45,725 2.00% 197,498,647
2015-10-19 2015-10-15 11.145 18,331,716 -609,754 1.99% 204,303,814
2015-10-16 2015-10-14 10.548 18,941,470 +681,608 2.06% 199,790,520
2015-10-15 2015-10-13 10.946 18,259,862 -135,417 1.99% 199,869,031
2015-10-14 2015-10-12 10.946 18,395,279 +222,847 2.00% 201,351,280
2015-10-13 2015-10-09 10.548 18,172,432 +239,681 1.98% 191,678,874
2015-10-12 2015-10-08 10.747 17,932,751 -85,923 1.95% 192,719,653
2015-10-09 2015-10-07 10.946 18,018,674 -49,745 1.96% 197,229,033
2015-10-08 2015-10-06 10.747 18,068,419 +94,465 1.97% 194,177,650
2015-10-07 2015-10-05 10.946 17,973,954 +58,790 1.96% 196,739,536
2015-10-06 2015-10-02 11.145 17,915,164 -66,327 1.95% 199,661,414
2015-10-05 2015-09-30 11.145 17,981,491 +329,624 1.96% 200,400,617
2015-10-02 2015-09-29 10.349 17,651,867 -15,577 1.92% 182,675,085
2015-09-30 2015-09-25 10.747 17,667,444 -236,666 1.92% 189,868,452
2015-09-29 2015-09-24 10.946 17,904,110 +153,004 1.95% 195,975,037
2015-09-25 2015-09-23 10.946 17,751,106 -39,444 1.93% 194,300,283
2015-09-24 2015-09-22 10.150 17,790,550 -52,760 1.94% 180,569,701
2015-09-23 2015-09-21 9.652 17,843,310 -124,363 1.94% 172,227,496
2015-09-22 2015-09-18 9.553 17,967,673 -14,572 1.95% 171,639,958
2015-09-21 2015-09-17 9.453 17,982,245 -8,542 1.96% 169,989,794
2015-09-18 2015-09-16 9.652 17,990,787 +61,302 1.96% 173,650,976
2015-09-17 2015-09-15 9.354 17,929,485 +75,372 1.95% 167,706,927
2015-09-16 2015-09-14 9.553 17,854,113 +41,705 1.94% 170,555,152
2015-09-15 2015-09-11 9.553 17,812,408 -136,422 1.94% 170,156,757
2015-09-14 2015-09-10 9.553 17,948,830 +8,542 1.95% 171,459,956
2015-09-11 2015-09-09 9.851 17,940,288 +162,802 1.95% 176,733,931
2015-09-10 2015-09-08 9.652 17,777,486 +68,337 1.93% 171,592,148
2015-09-09 2015-09-07 9.453 17,709,149 -39,947 1.93% 167,408,162
2015-09-08 2015-09-04 9.254 17,749,096 +15,074 1.93% 164,253,457
2015-09-07 2015-09-02 9.354 17,734,022 -37,937 1.93% 165,878,625
2015-09-04 2015-09-01 9.354 17,771,959 -4,773 1.93% 166,233,477
2015-09-02 2015-08-31 9.553 17,776,732 -245,962 1.93% 169,815,954
2015-09-01 2015-08-28 9.752 18,022,694 +348,467 1.96% 175,752,340
2015-08-31 2015-08-27 9.752 17,674,227 -2,261 1.92% 172,354,186
2015-08-28 2015-08-26 9.254 17,676,488 +86,425 1.92% 163,581,529
2015-08-27 2015-08-25 9.254 17,590,063 +314,550 1.91% 162,781,736
2015-08-26 2015-08-24 9.652 17,275,513 +217,069 1.88% 166,746,996
2015-08-25 2015-08-21 10.548 17,058,444 +53,011 1.86% 179,928,770
2015-08-24 2015-08-20 11.145 17,005,433 +52,760 1.85% 189,522,619
2015-08-21 2015-08-19 10.946 16,952,673 -386,906 1.84% 185,560,785
2015-08-20 2015-08-18 10.747 17,339,579 +244,203 1.89% 186,344,953
2015-08-19 2015-08-17 11.941 17,095,376 +162,048 1.86% 204,133,948
2015-08-17 2015-08-13 9.553 16,933,328 -68,839 1.84% 161,759,161
2015-08-14 2015-08-12 9.254 17,002,167 +165,315 1.85% 157,341,236
2015-08-13 2015-08-11 10.150 16,836,852 +138,683 1.83% 170,889,901
2015-08-12 2015-08-10 10.349 16,698,169 -69,342 1.82% 172,805,485
2015-08-11 2015-08-07 9.851 16,767,511 +7,035 1.82% 165,180,633
2015-08-10 2015-08-06 9.851 16,760,476 -503 1.82% 165,111,330
2015-08-07 2015-08-05 10.150 16,760,979 -2,009 1.82% 170,119,809
2015-08-06 2015-08-04 9.951 16,762,988 +7,537 1.82% 166,804,117
2015-08-05 2015-08-03 9.851 16,755,451 +25,375 1.82% 165,061,827
2015-08-04 2015-07-31 10.150 16,730,076 +22,109 1.82% 169,806,151
2015-07-31 2015-07-29 10.548 16,707,967 -13,567 1.82% 176,232,014
2015-07-30 2015-07-28 10.548 16,721,534 +13,315 1.83% 176,375,116
2015-07-29 2015-07-27 10.548 16,708,219 +91,953 1.83% 176,234,673
2015-07-28 2015-07-24 10.747 16,616,266 +14,070 1.82% 178,571,655
2015-07-27 2015-07-23 11.145 16,602,196 +57,282 1.82% 185,028,612
2015-07-24 2015-07-22 10.946 16,544,914 -21,104 1.81% 181,097,532
2015-07-23 2015-07-21 10.548 16,566,018 +67,332 1.82% 174,734,767
2015-07-22 2015-07-20 10.548 16,498,686 +15,074 1.81% 174,024,564
2015-07-21 2015-07-17 10.747 16,483,612 +82,406 1.81% 177,146,049
2015-07-20 2015-07-16 10.548 16,401,206 +11,054 1.80% 172,996,366
2015-07-17 2015-07-15 10.548 16,390,152 +97,480 1.80% 172,879,771
2015-07-16 2015-07-14 11.344 16,292,672 +40,198 1.79% 184,821,503
2015-07-15 2015-07-13 11.543 16,252,474 +581,867 1.78% 187,599,986
2015-07-14 2015-07-10 10.946 15,670,607 +50,247 1.72% 171,527,531
2015-07-13 2015-07-09 9.951 15,620,360 -1,005 1.71% 155,434,124
2015-07-10 2015-07-08 8.558 15,621,365 -17,586 1.71% 133,681,947
2015-07-09 2015-07-07 9.752 15,638,951 +253,750 1.71% 152,506,736
2015-07-08 2015-07-06 10.946 15,385,201 +114,564 1.69% 168,403,530
2015-07-07 2015-07-03 11.941 15,270,637 +845,163 1.67% 182,344,946
2015-07-06 2015-07-02 13.732 14,425,474 +101,500 1.58% 198,090,893
2015-07-03 2015-06-30 14.130 14,323,974 +138,684 1.57% 202,398,458
2015-07-02 2015-06-29 14.329 14,185,290 +110,544 1.56% 203,261,929
2015-06-30 2015-06-26 15.324 14,074,746 +53,263 1.54% 215,683,349
2015-06-29 2015-06-25 15.921 14,021,483 +158,782 1.54% 223,238,586
2015-06-26 2015-06-24 15.722 13,862,701 -137,679 1.52% 217,951,707
2015-06-25 2015-06-23 14.130 14,000,380 +58,288 1.54% 197,826,059
2015-06-24 2015-06-22 13.533 13,942,092 -167,325 1.53% 188,678,400
2015-06-23 2015-06-19 13.931 14,109,417 +221,089 1.55% 196,558,775
2015-06-22 2015-06-18 13.732 13,888,328 +32,159 1.52% 190,714,794
2015-06-19 2015-06-17 13.732 13,856,169 -75,874 1.52% 190,273,186
2015-06-18 2015-06-16 13.732 13,932,043 -389,921 1.53% 191,315,089
2015-06-17 2015-06-15 14.727 14,321,964 -34,670 1.57% 210,920,904
2015-06-16 2015-06-12 15.125 14,356,634 -216,065 1.57% 217,145,857
2015-06-15 2015-06-11 15.324 14,572,699 -664,272 1.60% 223,314,050
2015-06-12 2015-06-10 14.926 15,236,971 -76,879 1.67% 227,428,680
2015-06-11 2015-06-09 15.324 15,313,850 +46,228 1.68% 234,671,550
2015-06-10 2015-06-08 15.921 15,267,622 +4,020 1.67% 243,078,593
2015-06-09 2015-06-05 15.722 15,263,602 -187,926 1.67% 239,976,907
2015-06-08 2015-06-04 15.921 15,451,528 +157,777 1.69% 246,006,594
2015-06-05 2015-06-03 15.921 15,293,751 +13,567 1.68% 243,494,597
2015-06-04 2015-06-02 15.921 15,280,184 -9,547 1.68% 243,278,595
2015-06-03 2015-06-01 16.319 15,289,731 +122,604 1.68% 249,516,359
2015-06-02 2015-05-29 16.518 15,167,127 -40,198 1.66% 250,534,041
2015-06-01 2015-05-28 16.120 15,207,325 +127,629 1.67% 245,145,076
2015-05-29 2015-05-27 16.319 15,079,696 +218,074 1.68% 246,088,753
2015-05-28 2015-05-26 16.717 14,861,622 -58,790 1.65% 248,445,322
2015-05-27 2015-05-22 15.921 14,920,412 +54,268 1.66% 237,550,599
2015-05-26 2015-05-21 16.120 14,866,144 +153,255 1.65% 239,645,171
2015-05-22 2015-05-20 15.921 14,712,889 -44,218 1.64% 234,246,587
2015-05-21 2015-05-19 15.921 14,757,107 -50,750 1.64% 234,950,590
2015-05-20 2015-05-18 15.921 14,807,857 -1,205,438 1.65% 235,758,590
2015-05-19 2015-05-15 15.523 16,013,295 +76,376 1.78% 248,576,824
2015-05-18 2015-05-14 15.921 15,936,919 +6,030 1.77% 253,734,592
2015-05-15 2015-05-13 16.319 15,930,889 +57,282 1.77% 259,979,552
2015-05-14 2015-05-12 16.717 15,873,607 -114,565 1.77% 265,362,920
2015-05-13 2015-05-11 15.722 15,988,172 +167,827 1.78% 251,368,718
2015-05-12 2015-05-08 15.324 15,820,345 -115,569 1.76% 242,433,149
2015-05-11 2015-05-07 14.926 15,935,914 -29,144 1.77% 237,861,179
2015-05-08 2015-05-06 15.921 15,965,058 +242,193 1.78% 254,182,598
2015-05-07 2015-05-05 16.916 15,722,865 -196,970 1.75% 265,972,012
2015-05-06 2015-05-04 16.120 15,919,835 -44,720 1.77% 256,630,877
2015-05-05 2015-04-30 15.324 15,964,555 -195,966 1.78% 244,643,043
2015-05-04 2015-04-29 14.727 16,160,521 -118,081 1.80% 237,997,505
2015-04-30 2015-04-28 14.727 16,278,602 -66,830 1.81% 239,736,495
2015-04-29 2015-04-27 13.334 16,345,432 -409,919 1.82% 217,949,829
2015-04-28 2015-04-24 11.543 16,755,351 +42,208 1.87% 193,404,623
2015-04-27 2015-04-23 11.543 16,713,143 -193,955 1.86% 192,917,422
2015-04-24 2015-04-22 11.543 16,907,098 +9,044 1.88% 195,156,217
2015-04-23 2015-04-21 11.344 16,898,054 +29,144 1.88% 191,688,861
2015-04-22 2015-04-20 11.344 16,868,910 +231,138 1.88% 191,358,256
2015-04-21 2015-04-17 11.145 16,637,772 -53,262 1.85% 185,425,100
2015-04-20 2015-04-16 11.742 16,691,034 +62,307 1.86% 195,983,983
2015-04-17 2015-04-15 11.742 16,628,727 -28,139 1.85% 195,252,383
2015-04-16 2015-04-14 11.543 16,656,866 +260,283 1.86% 192,267,825
2015-04-15 2015-04-13 11.742 16,396,583 -879,332 1.83% 192,526,578
2015-04-14 2015-04-10 10.548 17,275,915 +101,500 1.92% 182,222,607
2015-04-13 2015-04-09 11.145 17,174,415 -345,703 1.91% 191,405,894
2015-04-10 2015-04-08 10.150 17,520,118 -73,362 1.95% 177,824,882
2015-04-09 2015-04-02 9.652 17,593,480 -48,237 1.96% 169,816,082
2015-04-08 2015-04-01 9.752 17,641,717 -108,535 1.97% 172,037,158
2015-04-02 2015-03-31 9.354 17,750,252 -74,366 1.98% 166,030,436
2015-04-01 2015-03-30 9.055 17,824,618 +39,193 1.99% 161,404,989
2015-03-31 2015-03-27 8.757 17,785,425 +23,114 1.98% 155,740,746
2015-03-30 2015-03-26 8.657 17,762,311 -18,089 2.03% 153,770,864
2015-03-27 2015-03-25 8.757 17,780,400 +6,029 2.03% 155,696,744
2015-03-26 2015-03-24 8.956 17,774,371 +14,070 2.03% 159,181,313
2015-03-25 2015-03-23 8.757 17,760,301 +18,089 2.03% 155,520,744
2015-03-24 2015-03-20 8.956 17,742,212 +49,242 2.03% 158,893,307
2015-03-23 2015-03-19 9.155 17,692,970 +27,134 2.02% 161,973,475
2015-03-20 2015-03-18 9.354 17,665,836 -22,109 2.02% 165,240,834
2015-03-19 2015-03-17 9.055 17,687,945 +3,015 2.02% 160,167,392
2015-03-18 2015-03-16 8.757 17,684,930 +2,010 2.02% 154,860,747
2015-03-17 2015-03-13 8.956 17,682,920 -48,238 2.02% 158,362,308
2015-03-16 2015-03-12 9.055 17,731,158 +5,025 2.03% 160,558,693
2015-03-13 2015-03-11 9.055 17,726,133 -4,020 2.02% 160,513,191
2015-03-12 2015-03-10 9.055 17,730,153 +35,173 2.03% 160,549,592
2015-03-11 2015-03-09 9.553 17,694,980 +3,015 2.02% 169,035,001
2015-03-10 2015-03-06 9.951 17,691,965 +104,515 2.02% 176,048,125
2015-03-09 2015-03-05 10.150 17,587,450 +193,956 2.01% 178,508,286
2015-03-06 2015-03-04 10.349 17,393,494 -123,609 1.99% 180,001,242
2015-03-05 2015-03-03 9.652 17,517,103 +5,024 2.00% 169,078,875
2015-03-04 2015-03-02 9.752 17,512,079 -25,123 2.00% 170,772,963
2015-03-03 2015-02-27 9.652 17,537,202 -1,005 2.00% 169,272,875
2015-03-02 2015-02-26 9.652 17,538,207 -28,139 2.00% 169,282,575
2015-02-27 2015-02-25 9.752 17,566,346 -54,267 2.01% 171,302,160
2015-02-26 2015-02-24 9.553 17,620,613 -108,535 2.02% 168,324,595
2015-02-25 2015-02-23 9.354 17,729,148 +36,178 2.03% 165,833,036
2015-02-24 2015-02-18 9.553 17,692,970 +26,129 2.03% 169,015,800
2015-02-23 2015-02-16 9.851 17,666,841 -37,183 2.03% 174,040,141
2015-02-17 2015-02-13 9.752 17,704,024 -64,317 2.03% 172,644,758
2015-02-16 2015-02-12 9.553 17,768,341 -13,064 2.04% 169,735,797
2015-02-13 2015-02-11 9.453 17,781,405 +14,069 2.04% 168,091,213
2015-02-12 2015-02-10 9.752 17,767,336 -17,084 2.04% 173,262,159
2015-02-11 2015-02-09 9.354 17,784,420 +5,025 2.04% 166,350,033
2015-02-10 2015-02-06 9.951 17,779,395 -145,718 2.04% 176,918,118
2015-02-09 2015-02-05 8.856 17,925,113 -25,124 2.06% 158,747,626
2015-02-06 2015-02-04 8.657 17,950,237 +42,208 2.06% 155,397,766
2015-02-05 2015-02-03 8.956 17,908,029 +34,168 2.05% 160,378,309
2015-02-04 2015-02-02 9.055 17,873,861 +46,228 2.05% 161,850,893
2015-02-03 2015-01-30 8.757 17,827,633 -58,287 2.04% 156,110,347
2015-02-02 2015-01-29 8.160 17,885,920 -8,040 2.05% 145,942,059
2015-01-30 2015-01-28 8.458 17,893,960 +7,035 2.05% 151,349,406
2015-01-29 2015-01-27 8.359 17,886,925 -34,168 2.05% 149,510,021
2015-01-28 2015-01-26 8.458 17,921,093 -26,129 2.05% 151,578,900
2015-01-27 2015-01-23 8.060 17,947,222 +207,020 2.06% 144,656,378
2015-01-26 2015-01-22 7.563 17,740,202 -68,337 2.03% 134,161,370
2015-01-23 2015-01-21 7.563 17,808,539 -14,069 2.04% 134,678,173
2015-01-22 2015-01-20 7.563 17,822,608 +1,005 2.04% 134,784,570
2015-01-21 2015-01-19 7.662 17,821,603 -34,169 2.04% 136,550,351
2015-01-20 2015-01-16 7.762 17,855,772 -51,252 2.05% 138,588,938
2015-01-19 2015-01-15 7.563 17,907,024 +5,025 2.05% 135,422,972
2015-01-16 2015-01-14 7.563 17,901,999 -28,139 2.05% 135,384,970
2015-01-15 2015-01-13 7.662 17,930,138 -33,163 2.06% 137,381,954
2015-01-14 2015-01-12 7.662 17,963,301 -22,109 2.06% 137,636,051
2015-01-13 2015-01-09 7.762 17,985,410 +18,089 2.06% 139,595,133
2015-01-12 2015-01-08 7.861 17,967,321 -5,025 2.06% 141,242,615
2015-01-09 2015-01-07 7.861 17,972,346 +15,074 2.06% 141,282,117
2015-01-08 2015-01-06 7.861 17,957,272 -65,321 2.06% 141,163,619
2015-01-07 2015-01-05 7.961 18,022,593 +16,079 2.07% 143,470,494
2015-01-06 2015-01-02 7.961 18,006,514 -14,069 2.06% 143,342,496
2015-01-05 2014-12-31 7.662 18,020,583 -39,194 2.07% 138,074,950
2015-01-02 2014-12-29 7.662 18,059,777 -33,163 2.07% 138,375,257
2014-12-30 2014-12-24 7.662 18,092,940 -3,015 2.07% 138,629,354
2014-12-29 2014-12-22 7.563 18,095,955 -1,005 2.07% 136,851,774
2014-12-23 2014-12-19 7.463 18,096,960 +16,079 2.08% 135,058,593
2014-12-22 2014-12-18 7.463 18,080,881 +12,060 2.07% 134,938,595
2014-12-19 2014-12-17 7.762 18,068,821 -5,025 2.07% 140,242,534
2014-12-18 2014-12-16 7.762 18,073,846 +11,557 2.07% 140,281,536
2014-12-17 2014-12-15 7.861 18,062,289 -80,396 2.07% 141,989,166
2014-12-16 2014-12-12 8.160 18,142,685 +5,025 2.08% 148,037,160
2014-12-15 2014-12-11 8.060 18,137,660 -115,570 2.08% 146,191,327
2014-12-12 2014-12-10 7.961 18,253,230 -67,331 2.09% 145,306,501
2014-12-11 2014-12-09 7.463 18,320,561 -419,065 2.10% 136,727,339
2014-12-10 2014-12-08 7.861 18,739,626 +291,436 2.15% 147,313,769
2014-12-09 2014-12-05 8.160 18,448,190 -4,020 2.12% 150,529,960
2014-12-08 2014-12-04 8.458 18,452,210 -117,076 2.12% 156,071,156
2014-12-05 2014-12-03 8.060 18,569,286 +178,881 2.13% 149,670,275
2014-12-04 2014-12-02 8.657 18,390,405 +44,218 2.11% 159,208,363
2014-12-03 2014-12-01 8.359 18,346,187 +78,386 2.10% 153,348,818
2014-12-02 2014-11-28 9.254 18,267,801 +2,010 2.09% 169,053,650
2014-12-01 2014-11-27 9.254 18,265,791 -5,025 2.09% 169,035,049
2014-11-28 2014-11-26 9.453 18,270,816 +55,272 2.09% 172,717,714
2014-11-27 2014-11-25 9.553 18,215,544 +60,297 2.09% 174,007,798
2014-11-26 2014-11-24 9.752 18,155,247 +92,456 2.08% 177,044,960
2014-11-25 2014-11-21 9.951 18,062,791 -23,114 2.07% 179,738,117
2014-11-24 2014-11-20 9.951 18,085,905 +31,153 2.07% 179,968,119
2014-11-21 2014-11-19 9.851 18,054,752 +110,545 2.07% 177,861,542
2014-11-20 2014-11-18 9.951 17,944,207 +162,802 2.06% 178,558,119
2014-11-19 2014-11-17 10.150 17,781,405 +68,336 2.04% 180,476,881
2014-11-18 2014-11-14 10.548 17,713,069 +32,159 2.03% 186,833,613
2014-11-17 2014-11-13 10.548 17,680,910 -13,065 2.03% 186,494,406
2014-11-14 2014-11-12 10.747 17,693,975 +387,911 2.03% 190,153,576
2014-11-13 2014-11-11 10.747 17,306,064 +313,545 1.98% 185,984,774
2014-11-12 2014-11-10 10.150 16,992,519 +4,020 1.95% 172,469,883
2014-11-11 2014-11-07 9.951 16,988,499 -15,075 1.95% 169,048,118
2014-11-10 2014-11-06 10.349 17,003,574 +19,094 1.95% 175,966,051
2014-11-07 2014-11-05 10.349 16,984,480 -34,168 1.95% 175,768,451
2014-11-06 2014-11-04 10.349 17,018,648 -48,237 1.95% 176,122,048
2014-11-05 2014-11-03 9.951 17,066,885 +1,708,403 1.96% 169,828,117
2014-09-01 2014-08-28 10.946 15,358,482 -159,787 1.76% 168,111,069
2014-08-29 2014-08-27 10.150 15,518,269 +42,208 1.78% 157,506,608
2014-08-28 2014-08-26 9.851 15,476,061 -9,648 1.77% 152,458,260
2014-08-27 2014-08-25 10.349 15,485,709 -16,079 1.78% 160,258,017
2014-08-26 2014-08-22 9.851 15,501,788 -12,060 1.78% 152,711,703
2014-08-25 2014-08-21 9.851 15,513,848 +20,099 1.78% 152,830,509
2014-08-22 2014-08-20 9.851 15,493,749 -1,004 1.78% 152,632,509
2014-08-21 2014-08-19 9.652 15,494,753 +29,646 1.78% 149,558,714
2014-08-20 2014-08-18 9.752 15,465,107 +33,163 1.77% 150,811,457
2014-08-19 2014-08-15 9.951 15,431,944 -16,079 1.77% 153,559,246
2014-08-18 2014-08-14 9.851 15,448,023 +24,119 1.77% 152,182,051
2014-08-15 2014-08-13 10.150 15,423,904 -56,278 1.77% 156,548,827
2014-08-14 2014-08-12 10.150 15,480,182 -47,232 1.77% 157,120,034
2014-08-13 2014-08-11 9.752 15,527,414 +43,212 1.78% 151,419,058
2014-08-12 2014-08-08 9.752 15,484,202 -14,069 1.78% 150,997,666
2014-08-11 2014-08-07 9.752 15,498,271 +30,149 1.78% 151,134,863
2014-08-08 2014-08-06 9.951 15,468,122 -98,485 1.77% 153,919,244
2014-08-07 2014-08-05 9.851 15,566,607 +17,084 1.78% 153,350,250
2014-08-06 2014-08-04 9.951 15,549,523 -63,312 1.78% 154,729,244
2014-08-05 2014-08-01 9.752 15,612,835 -72,357 1.79% 152,252,060
2014-08-04 2014-07-31 9.951 15,685,192 +102,003 1.80% 156,079,250
2014-08-01 2014-07-30 10.349 15,583,189 +51,252 1.79% 161,266,815
2014-07-31 2014-07-29 10.548 15,531,937 -6,029 1.78% 163,827,505
2014-07-30 2014-07-28 10.349 15,537,966 +27,133 1.78% 160,798,813
2014-07-29 2014-07-25 10.548 15,510,833 +151,245 1.78% 163,604,905
2014-07-28 2014-07-24 10.349 15,359,588 +43,213 1.76% 158,952,820
2014-07-25 2014-07-23 10.349 15,316,375 +47,233 1.76% 158,505,619
2014-07-24 2014-07-22 10.548 15,269,142 +141,698 1.75% 161,055,600
2014-07-23 2014-07-21 10.150 15,127,444 -122,604 1.73% 153,539,831
2014-07-22 2014-07-18 10.548 15,250,048 -35,173 1.75% 160,854,201
2014-07-21 2014-07-17 10.548 15,285,221 +34,168 1.75% 161,225,198
2014-07-18 2014-07-16 10.548 15,251,053 +4,020 1.75% 160,864,801
2014-07-17 2014-07-15 10.747 15,247,033 -6,030 1.75% 163,856,784
2014-07-16 2014-07-14 10.548 15,253,063 +55,775 1.75% 160,886,002
2014-07-15 2014-07-11 10.747 15,197,288 +35,173 1.74% 163,322,185
2014-07-14 2014-07-10 10.747 15,162,115 -2,010 1.74% 162,944,188
2014-07-11 2014-07-09 10.548 15,164,125 -9,547 1.74% 159,947,904
2014-07-10 2014-07-08 10.946 15,173,672 +18,592 1.74% 166,088,173
2014-07-09 2014-07-07 10.946 15,155,080 -28,139 1.74% 165,884,669
2014-07-08 2014-07-04 10.946 15,183,219 +29,144 1.74% 166,192,673
2014-07-07 2014-07-03 10.946 15,154,075 +2,010 1.74% 165,873,668
2014-07-04 2014-07-02 11.145 15,152,065 +184,408 1.74% 168,867,152
2014-07-03 2014-06-30 10.150 14,967,657 +50,248 1.72% 151,918,032
2014-07-02 2014-06-27 10.349 14,917,409 +131,648 1.71% 154,376,812
2014-06-30 2014-06-26 10.548 14,785,761 +40,198 1.70% 155,957,002
2014-06-27 2014-06-25 10.349 14,745,563 -17,084 1.69% 152,598,417
2014-06-26 2014-06-24 10.747 14,762,647 +51,252 1.69% 158,651,186
2014-06-25 2014-06-23 10.349 14,711,395 -209,532 1.69% 152,244,821
2014-06-24 2014-06-20 11.344 14,920,927 -583,374 1.71% 169,260,644
2014-06-23 2014-06-19 11.344 15,504,301 -105,519 1.78% 175,878,347
2014-06-20 2014-06-18 11.941 15,609,820 +11,054 1.79% 186,395,092
2014-06-19 2014-06-17 11.941 15,598,766 +38,188 1.79% 186,263,097
2014-06-18 2014-06-16 11.543 15,560,578 +69,342 1.78% 179,613,529
2014-06-17 2014-06-13 11.543 15,491,236 +68,336 1.78% 178,813,124
2014-06-16 2014-06-12 11.543 15,422,900 -147,727 1.77% 178,024,331
2014-06-13 2014-06-11 10.946 15,570,627 +149,235 1.79% 170,433,168
2014-06-12 2014-06-10 11.344 15,421,392 -231,641 1.77% 174,937,840
2014-06-11 2014-06-09 10.349 15,653,033 -94,968 1.79% 161,989,614
2014-06-10 2014-06-06 9.951 15,748,001 -3,015 1.81% 156,704,246
2014-06-09 2014-06-05 9.951 15,751,016 -13,064 1.81% 156,734,248
2014-06-06 2014-06-04 9.951 15,764,080 +4,020 1.81% 156,864,244
2014-06-05 2014-06-03 10.150 15,760,060 -34,169 1.81% 159,960,727
2014-06-04 2014-05-30 9.951 15,794,229 +34,169 1.81% 157,164,249
2014-06-03 2014-05-29 9.752 15,760,060 +291,435 1.81% 153,687,758
2014-05-30 2014-05-28 10.150 15,468,625 +224,104 1.77% 157,002,734
2014-05-29 2014-05-27 9.752 15,244,521 -21,104 1.75% 148,660,363
2014-05-28 2014-05-26 9.752 15,265,625 -14,069 1.75% 148,866,164
2014-05-27 2014-05-23 9.453 15,279,694 +71,351 1.75% 144,442,033
2014-05-26 2014-05-22 9.752 15,208,343 +112,555 1.74% 148,307,566
2014-05-23 2014-05-21 10.150 15,095,788 -51,253 1.73% 153,218,530
2014-05-22 2014-05-20 10.150 15,147,041 -6,029 1.74% 153,738,735
2014-05-21 2014-05-19 9.951 15,153,070 +124,111 1.74% 150,784,243
2014-05-20 2014-05-16 10.150 15,028,959 +230,134 1.72% 152,540,232
2014-05-19 2014-05-15 10.548 14,798,825 -26,129 1.70% 156,094,798
2014-05-16 2014-05-14 9.752 14,824,954 +120,594 1.70% 144,568,862
2014-05-15 2014-05-13 9.553 14,704,360 +98,485 1.69% 140,466,477
2014-05-14 2014-05-12 9.652 14,605,875 +97,480 1.67% 140,979,071
2014-05-13 2014-05-09 9.354 14,508,395 -43,212 1.66% 135,707,096
2014-05-12 2014-05-08 9.254 14,551,607 +14,069 1.67% 134,663,295
2014-05-09 2014-05-07 9.553 14,537,538 +157,777 1.67% 138,872,875
2014-05-08 2014-05-05 9.752 14,379,761 +220,084 1.65% 140,227,462
2014-05-07 2014-05-02 9.453 14,159,677 +45,223 1.62% 133,854,287
2014-05-05 2014-04-30 9.553 14,114,454 +47,233 1.65% 134,831,277
2014-05-02 2014-04-29 9.354 14,067,221 -106,525 1.65% 131,580,489
2014-04-30 2014-04-28 9.553 14,173,746 +423,084 1.66% 135,397,676
2014-04-29 2014-04-25 10.349 13,750,662 +302,490 1.61% 142,302,417
2014-04-28 2014-04-24 10.946 13,448,172 -20,099 1.58% 147,201,173
2014-04-25 2014-04-23 10.946 13,468,271 +15,074 1.58% 147,421,173
2014-04-24 2014-04-22 10.946 13,453,197 -132,653 1.58% 147,256,176
2014-04-23 2014-04-17 11.145 13,585,850 -31,153 1.59% 151,411,956
2014-04-22 2014-04-16 11.344 13,617,003 +72,356 1.60% 154,469,136
2014-04-17 2014-04-15 10.747 13,544,647 -79,391 1.59% 145,561,586
2014-04-16 2014-04-14 10.946 13,624,038 +134,663 1.60% 149,126,170
2014-04-15 2014-04-11 11.145 13,489,375 -570,812 1.58% 150,336,759
2014-04-14 2014-04-10 11.543 14,060,187 +32,159 1.65% 162,294,730
2014-04-11 2014-04-09 11.742 14,028,028 +9,044 1.64% 164,715,308
2014-04-10 2014-04-08 11.543 14,018,984 +72,357 1.64% 161,819,130
2014-04-09 2014-04-07 11.742 13,946,627 +140,693 1.63% 163,759,508
2014-04-08 2014-04-04 12.140 13,805,934 +281,386 1.62% 167,602,679
2014-04-07 2014-04-03 12.339 13,524,548 -273,849 1.59% 166,878,265
2014-04-04 2014-04-02 11.543 13,798,397 -261,287 1.62% 159,272,925
2014-04-03 2014-04-01 11.543 14,059,684 +223,099 1.65% 162,288,924
2014-04-02 2014-03-31 11.344 13,836,585 +139,688 1.62% 156,960,039
2014-04-01 2014-03-28 11.543 13,696,897 +27,134 1.61% 158,101,325
2014-03-31 2014-03-27 11.145 13,669,763 +141,698 1.60% 152,347,152
2014-03-28 2014-03-26 11.742 13,528,065 -91,451 1.73% 158,844,807
2014-03-27 2014-03-25 11.145 13,619,516 +155,767 1.74% 151,787,158
2014-03-26 2014-03-24 11.941 13,463,749 -53,262 1.72% 160,769,101
2014-03-25 2014-03-21 12.140 13,517,011 +5,025 1.73% 164,095,182
2014-03-24 2014-03-20 11.145 13,511,986 -18,089 1.73% 150,588,754
2014-03-21 2014-03-19 11.543 13,530,075 -367,812 1.73% 156,175,723
2014-03-20 2014-03-18 11.941 13,897,887 +439,163 1.78% 165,953,094
2014-03-19 2014-03-17 11.145 13,458,724 -342,688 1.72% 149,995,159
2014-03-18 2014-03-14 11.543 13,801,412 -382,886 1.76% 159,307,727
2014-03-17 2014-03-13 11.941 14,184,298 +256,262 1.81% 169,373,095
2014-03-14 2014-03-12 12.936 13,928,036 +314,047 1.78% 180,172,525
2014-03-13 2014-03-11 13.931 13,613,989 +144,713 1.74% 189,656,950
2014-03-12 2014-03-10 13.732 13,469,276 +119,589 1.72% 184,960,363
2014-03-11 2014-03-07 13.334 13,349,687 -204,005 1.71% 178,004,595
2014-03-10 2014-03-06 12.936 13,553,692 +399,971 1.73% 175,330,026
2014-03-07 2014-03-05 13.135 13,153,721 -406,503 1.68% 172,773,801
2014-03-06 2014-03-04 13.732 13,560,224 +257,871 1.97% 186,209,263
2014-03-05 2014-03-03 14.727 13,302,353 -676,936 1.94% 195,904,998
2014-03-04 2014-02-28 10.747 13,979,289 +645,178 2.03% 150,232,595
2014-03-03 2014-02-27 9.951 13,334,111 +437,656 1.94% 132,684,257
2014-02-28 2014-02-26 7.563 12,896,455 -25,123 1.88% 97,530,235
2014-02-27 2014-02-25 7.563 12,921,578 -1,005 1.88% 97,720,229
2014-02-26 2014-02-24 7.861 12,922,583 +76,376 1.88% 101,585,507
2014-02-25 2014-02-21 7.762 12,846,207 -52,258 1.87% 99,706,816
2014-02-24 2014-02-20 8.160 12,898,465 -34,168 1.88% 105,246,391
2014-02-21 2014-02-19 7.961 12,932,633 -377,861 1.88% 102,951,404
2014-02-20 2014-02-18 7.662 13,310,494 +48,237 1.94% 101,985,923
2014-02-19 2014-02-17 7.762 13,262,257 -236,666 1.93% 102,936,020
2014-02-18 2014-02-14 7.463 13,498,923 -89,943 1.96% 100,743,194
2014-02-17 2014-02-13 7.364 13,588,866 -205,010 1.98% 100,062,251
2014-02-14 2014-02-12 7.364 13,793,876 -165,314 2.01% 101,571,851
2014-02-13 2014-02-11 7.264 13,959,190 -29,143 2.03% 101,400,106
2014-02-12 2014-02-10 7.065 13,988,333 -45,223 2.04% 98,827,917
2014-02-11 2014-02-07 6.468 14,033,556 +22,109 2.04% 90,768,764
2014-02-10 2014-02-06 6.468 14,011,447 -9,045 2.04% 90,625,763
2014-02-07 2014-02-05 6.368 14,020,492 -21,104 2.04% 89,289,123
2014-02-06 2014-02-04 6.468 14,041,596 +9,045 2.04% 90,820,766
2014-02-05 2014-01-30 6.567 14,032,551 +2,010 2.04% 92,158,606
2014-02-04 2014-01-28 6.567 14,030,541 -23,114 2.04% 92,145,405
2014-01-29 2014-01-27 6.567 14,053,655 +90,445 2.05% 92,297,206
2014-01-28 2014-01-24 6.667 13,963,210 +37,183 2.03% 93,092,652
2014-01-27 2014-01-23 6.767 13,926,027 -4,019 2.03% 94,230,496
2014-01-24 2014-01-22 6.767 13,930,046 +29,143 2.03% 94,257,691
2014-01-23 2014-01-21 6.866 13,900,903 -4,020 2.02% 95,443,737
2014-01-22 2014-01-20 6.667 13,904,923 +55,273 2.02% 92,704,053
2014-01-21 2014-01-17 6.966 13,849,650 -131,649 2.02% 96,469,976
2014-01-20 2014-01-16 7.065 13,981,299 -84,416 2.03% 98,778,222
2014-01-17 2014-01-15 6.866 14,065,715 +10,050 2.05% 96,575,338
2014-01-16 2014-01-14 6.767 14,055,665 -6,030 2.05% 95,107,692
2014-01-15 2014-01-13 6.966 14,061,695 +2,010 2.05% 97,946,979
2014-01-14 2014-01-10 6.667 14,059,685 +26,129 2.05% 93,735,851
2014-01-13 2014-01-09 6.667 14,033,556 +73,361 2.04% 93,561,649
2014-01-10 2014-01-08 6.866 13,960,195 -42,208 2.03% 95,850,836
2014-01-09 2014-01-07 6.966 14,002,403 +69,342 2.04% 97,533,980
2014-01-08 2014-01-06 6.667 13,933,061 +79,391 2.03% 92,891,649
2014-01-07 2014-01-03 6.767 13,853,670 -25,124 2.02% 93,740,892
2014-01-06 2014-01-02 6.866 13,878,794 -37,685 2.02% 95,291,936
2014-01-03 2013-12-31 6.966 13,916,479 -45,223 2.03% 96,935,474
2014-01-02 2013-12-27 6.966 13,961,702 +35,173 2.03% 97,250,476
2013-12-30 2013-12-24 6.966 13,926,529 -3,015 2.03% 97,005,478
2013-12-20 2013-12-18 7.264 13,929,544 +8,040 2.03% 101,184,757
2013-12-19 2013-12-17 6.767 13,921,504 -503 2.03% 94,199,891
2013-12-18 2013-12-16 6.866 13,922,007 -62,307 2.03% 95,588,637
2013-12-17 2013-12-13 6.767 13,984,314 +8,040 2.04% 94,624,895
2013-12-16 2013-12-12 6.767 13,976,274 +4,020 2.03% 94,570,492
2013-12-13 2013-12-11 6.966 13,972,254 +94,465 2.03% 97,323,976
2013-12-12 2013-12-10 7.264 13,877,789 +76,879 2.02% 100,808,806
2013-12-11 2013-12-09 7.264 13,800,910 +17,084 2.01% 100,250,354
2013-12-10 2013-12-06 7.364 13,783,826 +6,030 2.01% 101,497,848
2013-12-09 2013-12-05 7.463 13,777,796 -2,010 2.01% 102,824,438
2013-12-06 2013-12-04 7.563 13,779,806 +12,562 2.01% 104,210,631
2013-12-05 2013-12-03 7.463 13,767,244 -12,060 2.00% 102,745,688
2013-12-04 2013-12-02 7.463 13,779,304 +20,099 2.01% 102,835,692
2013-12-03 2013-11-29 7.563 13,759,205 -64,317 2.00% 104,054,835
2013-12-02 2013-11-28 7.563 13,823,522 +34,169 2.01% 104,541,236
2013-11-29 2013-11-27 7.563 13,789,353 -24,119 2.01% 104,282,831
2013-11-28 2013-11-26 7.662 13,813,472 +74,869 2.01% 105,839,775
2013-11-27 2013-11-25 7.861 13,738,603 +169,836 2.00% 108,000,309
2013-11-26 2013-11-22 7.762 13,568,767 -248,222 1.97% 105,315,021
2013-11-25 2013-11-21 7.563 13,816,989 -111,550 2.01% 104,491,830
2013-11-22 2013-11-20 7.563 13,928,539 +22,109 2.03% 105,335,434
2013-11-21 2013-11-19 7.364 13,906,430 +163,807 2.02% 102,400,648
2013-11-20 2013-11-18 7.563 13,742,623 +75,371 2.00% 103,929,433
2013-11-19 2013-11-15 7.563 13,667,252 -9,044 1.99% 103,359,435
2013-11-18 2013-11-14 7.563 13,676,296 -31,154 1.99% 103,427,831
2013-11-15 2013-11-13 7.264 13,707,450 +2,010 1.99% 99,571,457
2013-11-14 2013-11-12 7.563 13,705,440 +81,401 1.99% 103,648,234
2013-11-12 2013-11-08 7.264 13,624,039 +134,663 1.98% 98,965,556
2013-11-11 2013-11-07 7.364 13,489,376 +146,221 1.96% 99,329,651
2013-11-08 2013-11-06 7.563 13,343,155 +170,841 1.94% 100,908,431
2013-11-07 2013-11-05 7.762 13,172,314 +48,238 1.92% 102,237,921
2013-11-06 2013-11-04 7.762 13,124,076 +135,668 1.91% 101,863,518
2013-11-05 2013-11-01 7.762 12,988,408 -132,653 1.89% 100,810,520
2013-11-04 2013-10-31 7.364 13,121,061 +55,272 1.91% 96,617,547
2013-11-01 2013-10-30 7.463 13,065,789 +139,688 1.90% 97,510,691
2013-10-31 2013-10-29 7.264 12,926,101 +214,557 1.88% 93,895,707
2013-10-30 2013-10-28 7.662 12,711,544 +63,312 1.85% 97,396,727
2013-10-29 2013-10-25 7.762 12,648,232 -1,005 1.84% 98,170,218
2013-10-28 2013-10-24 7.861 12,649,237 -9,044 1.84% 99,436,711
2013-10-25 2013-10-23 7.961 12,658,281 -178,882 1.84% 100,767,399
2013-10-24 2013-10-22 7.463 12,837,163 -114,564 1.87% 95,804,443
2013-10-23 2013-10-21 7.165 12,951,727 +69,844 1.88% 92,793,063
2013-10-22 2013-10-18 7.463 12,881,883 -93,963 1.87% 96,138,191
2013-10-21 2013-10-17 7.762 12,975,846 +104,515 1.89% 100,713,019
2013-10-18 2013-10-16 6.169 12,871,331 -195,965 1.87% 79,409,138
2013-10-17 2013-10-15 6.169 13,067,296 -120,594 1.90% 80,618,136
2013-10-16 2013-10-11 6.169 13,187,890 -78,387 1.92% 81,362,135
2013-10-15 2013-10-10 6.070 13,266,277 +65,322 1.93% 80,525,648
2013-10-11 2013-10-09 6.169 13,200,955 -43,213 1.92% 81,442,739
2013-10-10 2013-10-08 6.169 13,244,168 +31,556 1.93% 81,709,340
2013-10-09 2013-10-07 6.070 13,212,612 +234,153 1.92% 80,199,904
2013-10-08 2013-10-04 6.070 12,978,459 +13,065 1.89% 78,778,607
2013-10-07 2013-10-03 6.368 12,965,394 -11,055 1.89% 82,569,760
2013-10-04 2013-10-02 6.269 12,976,449 +77,381 1.89% 81,348,911
2013-10-03 2013-09-30 6.070 12,899,068 -16,079 1.88% 78,296,707
2013-10-02 2013-09-27 6.169 12,915,147 -13,064 1.88% 79,679,459
2013-09-30 2013-09-26 5.970 12,928,211 -5,025 1.88% 77,187,151
2013-09-27 2013-09-25 6.269 12,933,236 -5,025 1.91% 81,078,011
2013-09-26 2013-09-24 6.269 12,938,261 +5,025 1.91% 81,109,512
2013-09-25 2013-09-23 6.269 12,933,236 -38,590 1.91% 81,078,011
2013-09-24 2013-09-19 5.970 12,971,826 +6,030 1.92% 77,447,552
2013-09-23 2013-09-18 5.970 12,965,796 +34,168 1.92% 77,411,551
2013-09-19 2013-09-17 5.871 12,931,628 -6,030 1.91% 75,920,760
2013-09-18 2013-09-16 6.070 12,937,658 -7,034 1.91% 78,530,947
2013-09-17 2013-09-13 6.070 12,944,692 +99,490 1.91% 78,573,643
2013-09-16 2013-09-12 6.269 12,845,202 +42,208 1.90% 80,526,128
2013-09-13 2013-09-11 6.269 12,802,994 +41,203 1.89% 80,261,528
2013-09-12 2013-09-10 6.368 12,761,791 +163,807 1.89% 81,273,120
2013-09-11 2013-09-09 6.368 12,597,984 +90,445 1.86% 80,229,920
2013-09-10 2013-09-06 6.169 12,507,539 -127,629 1.85% 77,164,738
2013-09-09 2013-09-05 6.169 12,635,168 -85,420 1.87% 77,952,140
2013-09-06 2013-09-04 5.871 12,720,588 -46,228 1.88% 74,681,758
2013-09-05 2013-09-03 5.970 12,766,816 +22,109 1.89% 76,223,552
2013-09-04 2013-09-02 5.871 12,744,707 -13,065 1.89% 74,823,359
2013-09-02 2013-08-29 5.970 12,757,772 +3,015 1.89% 76,169,555
2013-08-30 2013-08-28 5.970 12,754,757 -3,015 1.89% 76,151,554
2013-08-29 2013-08-27 5.572 12,757,772 +54,268 1.89% 71,091,585
2013-08-28 2013-08-26 5.771 12,703,504 +7,034 1.88% 73,317,366
2013-08-27 2013-08-23 5.871 12,696,470 +62,307 1.88% 74,540,162
2013-08-26 2013-08-22 6.070 12,634,163 -225,109 1.87% 76,688,747
2013-08-23 2013-08-21 5.373 12,859,272 -15,074 1.90% 69,097,999
2013-08-22 2013-08-20 5.274 12,874,346 +53,263 1.90% 67,897,906
2013-08-21 2013-08-19 5.473 12,821,083 -57,785 1.90% 70,168,587
2013-08-20 2013-08-16 5.572 12,878,868 -182,901 1.90% 71,766,382
2013-08-19 2013-08-15 5.473 13,061,769 +6,030 1.93% 71,485,839
2013-08-16 2013-08-13 5.672 13,055,739 -50,248 1.93% 74,051,123
2013-08-15 2013-08-12 5.473 13,105,987 +139,688 1.94% 71,727,840
2013-08-13 2013-08-09 5.373 12,966,299 +46,228 1.92% 69,673,098
2013-08-12 2013-08-08 5.473 12,920,071 +12,059 1.91% 70,710,339
2013-08-08 2013-08-06 5.274 12,908,012 +8,040 1.91% 68,075,456
2013-08-07 2013-08-05 5.473 12,899,972 -10,050 1.91% 70,600,339
2013-08-06 2013-08-02 5.572 12,910,022 -9,044 1.91% 71,939,985
2013-08-05 2013-08-01 5.473 12,919,066 -65,322 1.91% 70,704,839
2013-08-02 2013-07-31 5.473 12,984,388 -15,074 1.92% 71,062,340
2013-08-01 2013-07-30 5.572 12,999,462 -4,020 1.92% 72,438,381
2013-07-31 2013-07-29 5.274 13,003,482 +30,149 1.92% 68,578,955
2013-07-30 2013-07-26 5.473 12,973,333 +8,039 1.92% 71,001,837
2013-07-29 2013-07-25 5.572 12,965,294 +22,109 1.92% 72,247,983
2013-07-26 2013-07-24 5.672 12,943,185 -12,059 1.91% 73,412,725
2013-07-25 2013-07-23 5.473 12,955,244 +229,128 1.92% 70,902,838
2013-07-24 2013-07-22 5.274 12,726,116 +5,025 1.88% 67,116,157
2013-07-23 2013-07-19 5.373 12,721,091 -1,015 1.88% 68,355,498
2013-07-22 2013-07-18 5.473 12,722,106 -11,054 1.88% 69,626,895
2013-07-19 2013-07-17 5.473 12,733,160 +15,074 1.88% 69,687,393
2013-07-18 2013-07-16 5.572 12,718,086 -3,015 1.88% 70,870,438
2013-07-17 2013-07-15 5.672 12,721,101 -23,114 1.88% 72,153,082
2013-07-16 2013-07-12 5.373 12,744,215 +5,025 1.89% 68,479,752
2013-07-15 2013-07-11 5.373 12,739,190 -24,119 1.88% 68,452,751
2013-07-12 2013-07-10 5.373 12,763,309 -2,010 1.89% 68,582,352
2013-07-11 2013-07-09 5.373 12,765,319 -9,044 1.89% 68,593,153
2013-07-10 2013-07-08 5.274 12,774,363 +4,020 1.89% 67,370,606
2013-07-09 2013-07-05 5.473 12,770,343 -1,005 1.89% 69,890,892
2013-07-08 2013-07-04 5.473 12,771,348 -10,050 1.89% 69,896,392
2013-07-05 2013-07-03 5.174 12,781,398 +39,193 1.89% 66,135,864
2013-07-04 2013-07-02 5.274 12,742,205 +14,069 1.88% 67,201,008
2013-07-03 2013-06-28 5.373 12,728,136 +31,154 1.88% 68,393,353
2013-07-02 2013-06-27 5.373 12,696,982 -4,020 1.88% 68,225,951
2013-06-28 2013-06-26 5.373 12,701,002 -229,129 1.88% 68,247,552
2013-06-27 2013-06-25 5.174 12,930,131 +97,481 1.91% 66,905,466
2013-06-26 2013-06-24 5.373 12,832,650 +79,391 1.90% 68,954,949
2013-06-25 2013-06-21 5.672 12,753,259 -21,104 1.89% 72,335,480
2013-06-24 2013-06-20 5.572 12,774,363 -41,203 1.89% 71,184,037
2013-06-21 2013-06-19 5.871 12,815,566 +25,123 1.90% 75,239,367
2013-06-20 2013-06-18 5.771 12,790,443 +28,139 1.89% 73,819,128
2013-06-19 2013-06-17 5.871 12,762,304 +115,569 1.89% 74,926,669
2013-06-18 2013-06-14 5.771 12,646,735 -51,252 1.87% 72,989,728
2013-06-17 2013-06-13 5.871 12,697,987 +39,193 1.88% 74,549,069
2013-06-14 2013-06-11 5.970 12,658,794 -5,025 1.87% 75,578,612
2013-06-13 2013-06-10 6.169 12,663,819 -10,049 1.87% 78,128,901
2013-06-11 2013-06-07 6.070 12,673,868 +5,025 1.87% 76,929,754
2013-06-10 2013-06-06 5.871 12,668,843 +6,029 1.87% 74,377,966
2013-06-07 2013-06-05 6.070 12,662,814 -25,124 1.87% 76,862,657
2013-06-06 2013-06-04 6.169 12,687,938 +14,070 1.88% 78,277,702
2013-06-05 2013-06-03 6.269 12,673,868 -168,832 1.87% 79,452,041
2013-06-04 2013-05-31 6.468 12,842,700 -125,619 1.90% 83,066,331
2013-06-03 2013-05-30 6.070 12,968,319 -14,069 1.92% 78,717,057
2013-05-31 2013-05-29 5.871 12,982,388 +2,010 1.92% 76,218,769
2013-05-30 2013-05-28 5.871 12,980,378 -13,065 1.92% 76,206,968
2013-05-29 2013-05-27 5.771 12,993,443 +14,070 1.92% 74,990,728
2013-05-28 2013-05-24 5.771 12,979,373 +61,302 1.92% 74,909,524
2013-05-27 2013-05-23 5.771 12,918,071 +11,054 1.91% 74,555,724
2013-05-24 2013-05-22 5.871 12,907,017 -28,138 1.91% 75,776,270
2013-05-23 2013-05-21 5.970 12,935,155 -16,080 1.91% 77,228,610
2013-05-22 2013-05-20 5.970 12,951,235 -5,024 1.92% 77,324,615
2013-05-21 2013-05-16 5.970 12,956,259 -20,099 1.92% 77,354,610
2013-05-20 2013-05-15 5.970 12,976,358 +29,143 1.92% 77,474,610
2013-05-16 2013-05-14 5.771 12,947,215 +49,243 1.92% 74,723,927
2013-05-15 2013-05-13 5.871 12,897,972 +13,064 1.91% 75,723,168
2013-05-14 2013-05-10 6.070 12,884,908 +75,371 1.91% 78,210,757
2013-05-13 2013-05-09 6.169 12,809,537 +158,783 1.89% 79,027,902
2013-05-10 2013-05-08 6.269 12,650,754 -38,189 1.87% 79,307,141
2013-05-09 2013-05-07 6.269 12,688,943 -6,029 1.88% 79,546,546
2013-05-08 2013-05-06 6.169 12,694,972 +92,455 1.88% 78,321,098
2013-05-07 2013-05-03 6.169 12,602,517 +9,045 1.86% 77,750,701
2013-05-06 2013-05-02 6.070 12,593,472 -71,352 1.86% 76,441,755
2013-05-03 2013-04-30 6.269 12,664,824 +24,119 2.06% 79,395,345
2013-05-02 2013-04-29 6.169 12,640,705 +7,035 2.05% 77,986,300
2013-04-30 2013-04-26 6.269 12,633,670 -207,020 2.05% 79,200,042
2013-04-29 2013-04-25 6.468 12,840,690 +63,312 2.09% 83,053,330
2013-04-26 2013-04-24 6.767 12,777,378 +20,601 2.08% 86,458,160
2013-04-25 2013-04-23 5.373 12,756,777 +11,055 2.07% 68,547,253
2013-04-24 2013-04-22 5.572 12,745,722 +393,940 2.07% 71,024,437
2013-04-23 2013-04-19 5.075 12,351,782 +155,768 2.01% 62,683,772
2013-04-22 2013-04-18 4.836 12,196,014 +11,054 1.98% 58,980,645
2013-04-19 2013-04-17 4.876 12,184,960 +21,104 1.98% 59,412,184
2013-04-18 2013-04-16 4.975 12,163,856 +9,045 1.98% 60,519,678
2013-04-17 2013-04-15 4.975 12,154,811 -44,218 1.97% 60,474,675
2013-04-16 2013-04-12 5.174 12,199,029 -62,307 1.98% 63,122,463
2013-04-15 2013-04-11 4.975 12,261,336 -77,381 1.99% 61,004,677
2013-04-12 2013-04-10 4.916 12,338,717 +30,148 2.00% 60,653,000
2013-04-11 2013-04-09 4.836 12,308,569 +39,193 2.00% 59,524,967
2013-04-10 2013-04-08 4.876 12,269,376 +11,055 1.99% 59,823,785
2013-04-09 2013-04-05 4.776 12,258,321 +87,430 1.99% 58,550,089
2013-04-08 2013-04-03 5.274 12,170,891 +119,590 1.98% 64,187,960
2013-04-05 2013-04-02 5.771 12,051,301 +17,084 1.96% 69,553,223
2013-04-03 2013-03-28 5.871 12,034,217 -14,070 1.95% 70,652,117
2013-03-28 2013-03-26 5.771 12,048,287 +55,273 1.96% 69,535,828
2013-03-27 2013-03-25 5.771 11,993,014 -11,055 1.95% 69,216,824
2013-03-26 2013-03-22 5.871 12,004,069 -9,044 1.95% 70,475,120
2013-03-25 2013-03-21 5.970 12,013,113 -71,352 1.95% 71,723,611
2013-03-22 2013-03-20 5.871 12,084,465 -14,069 1.96% 70,947,120
2013-03-21 2013-03-19 5.871 12,098,534 -4,020 1.96% 71,029,718
2013-03-20 2013-03-18 5.771 12,102,554 +34,168 1.97% 69,849,026
2013-03-19 2013-03-15 5.970 12,068,386 -34,168 1.96% 72,053,615
2013-03-18 2013-03-14 6.070 12,102,554 +4,020 1.97% 73,461,907
2013-03-15 2013-03-13 5.871 12,098,534 +78,386 1.96% 71,029,718
2013-03-14 2013-03-12 5.970 12,020,148 +72,356 1.95% 71,765,613
2013-03-13 2013-03-11 6.269 11,947,792 +9,045 1.94% 74,900,296
2013-03-12 2013-03-08 6.368 11,938,747 +124,614 1.94% 76,031,587
2013-03-11 2013-03-07 6.169 11,814,133 +67,332 1.92% 72,886,799
2013-03-08 2013-03-06 6.468 11,746,801 +20,099 1.91% 75,978,077
2013-03-07 2013-03-05 5.970 11,726,702 +48,237 1.90% 70,013,610
2013-03-06 2013-03-04 6.070 11,678,465 -72,356 1.90% 70,887,707
2013-03-05 2013-03-01 6.070 11,750,821 +10,049 1.91% 71,326,905
2013-03-04 2013-02-28 6.070 11,740,772 -13,064 1.91% 71,265,908
2013-03-01 2013-02-27 6.169 11,753,836 -21,104 1.91% 72,514,799
2013-02-28 2013-02-26 5.970 11,774,940 +32,158 1.91% 70,301,612
2013-02-27 2013-02-25 6.070 11,742,782 -31,153 1.91% 71,278,108
2013-02-26 2013-02-22 6.169 11,773,935 +5,025 1.91% 72,638,799
2013-02-25 2013-02-21 6.169 11,768,910 -1,005 1.91% 72,607,797
2013-02-22 2013-02-20 6.269 11,769,915 -5,025 1.91% 73,785,191
2013-02-21 2013-02-19 6.070 11,774,940 +21,104 1.91% 71,473,306
2013-02-20 2013-02-18 6.269 11,753,836 -129,639 1.91% 73,684,393
2013-02-19 2013-02-15 6.368 11,883,475 +117,580 2.13% 75,679,589
2013-02-18 2013-02-14 6.169 11,765,895 -2,010 2.11% 72,589,197
2013-02-15 2013-02-08 6.070 11,767,905 -21,104 2.11% 71,430,604
2013-02-14 2013-02-07 6.070 11,789,009 -6,030 2.11% 71,558,704
2013-02-08 2013-02-06 6.070 11,795,039 +14,069 2.12% 71,595,306
2013-02-07 2013-02-05 6.169 11,780,970 +11,055 2.11% 72,682,201
2013-02-06 2013-02-04 6.169 11,769,915 -2,010 2.11% 72,613,998
2013-02-05 2013-02-01 6.269 11,771,925 +17,084 2.11% 73,797,792
2013-02-04 2013-01-31 6.070 11,754,841 -233,149 2.11% 71,351,306
2013-02-01 2013-01-30 6.169 11,987,990 -16,079 2.15% 73,959,402
2013-01-31 2013-01-29 6.070 12,004,069 -14,069 2.15% 72,864,107
2013-01-30 2013-01-28 6.269 12,018,138 +18,089 2.16% 75,341,293
2013-01-29 2013-01-25 6.169 12,000,049 -856,218 2.15% 74,033,800
2013-01-28 2013-01-24 6.567 12,856,267 +378,867 2.31% 84,433,375
2013-01-25 2013-01-23 6.767 12,477,400 +973,797 2.24% 84,428,358
2013-01-24 2013-01-22 6.667 11,503,603 +228,123 2.06% 76,694,465
2013-01-23 2013-01-21 6.667 11,275,480 +39,193 2.02% 75,173,570
2013-01-22 2013-01-18 6.866 11,236,287 +106,525 2.01% 77,148,457
2013-01-21 2013-01-17 6.866 11,129,762 +13,065 2.00% 76,417,056
2013-01-18 2013-01-16 6.767 11,116,697 +74,366 1.99% 75,221,158
2013-01-17 2013-01-15 6.966 11,042,331 -6,030 1.98% 76,915,547
2013-01-16 2013-01-14 6.966 11,048,361 -244,203 1.98% 76,957,549
2013-01-15 2013-01-11 6.966 11,292,564 +166,822 2.03% 78,658,549
2013-01-14 2013-01-10 6.866 11,125,742 +199,985 2.00% 76,389,454
2013-01-11 2013-01-09 7.165 10,925,757 -355,752 1.96% 78,277,936
2013-01-10 2013-01-08 6.667 11,281,509 +230,133 2.02% 75,213,765
2013-01-09 2013-01-07 6.866 11,051,376 +315,555 1.98% 75,878,856
2013-01-08 2013-01-04 6.667 10,735,821 -157,777 1.93% 71,575,666
2013-01-07 2013-01-03 6.269 10,893,598 +38,188 1.95% 68,291,590
2013-01-04 2013-01-02 6.070 10,855,410 -60,297 1.95% 65,891,804
2013-01-03 2012-12-31 5.871 10,915,707 -2,010 1.96% 64,085,417
2013-01-02 2012-12-27 5.871 10,917,717 +301 1.96% 64,097,217
2012-12-28 2012-12-24 5.871 10,917,416 +8,040 1.96% 64,095,450
2012-12-27 2012-12-20 5.871 10,909,376 -28,139 1.96% 64,048,248
2012-12-21 2012-12-19 5.871 10,937,515 +67,332 1.96% 64,213,450
2012-12-20 2012-12-18 5.871 10,870,183 +30,148 1.95% 63,818,148
2012-12-19 2012-12-17 5.970 10,840,035 -8,039 1.94% 64,719,815
2012-12-18 2012-12-14 5.871 10,848,074 +22,611 1.95% 63,688,348
2012-12-17 2012-12-13 5.970 10,825,463 +32,159 1.94% 64,632,814
2012-12-14 2012-12-12 5.970 10,793,304 +63,311 1.94% 64,440,810
2012-12-13 2012-12-11 5.871 10,729,993 +181,897 1.92% 62,995,102
2012-12-12 2012-12-10 6.169 10,548,096 +28,138 1.89% 65,076,037
2012-12-11 2012-12-07 5.771 10,519,958 +15,074 1.89% 60,715,186
2012-12-10 2012-12-06 5.871 10,504,884 +156,773 1.88% 61,673,501
2012-12-07 2012-12-05 5.871 10,348,111 -33,164 1.86% 60,753,097
2012-12-06 2012-12-04 5.672 10,381,275 -2,010 1.86% 58,881,774
2012-12-05 2012-12-03 5.771 10,383,285 +44,218 1.86% 59,926,388
2012-12-04 2012-11-30 5.871 10,339,067 +7,035 1.85% 60,700,000
2012-12-03 2012-11-29 5.970 10,332,032 -21,104 1.85% 61,686,812
2012-11-30 2012-11-28 5.970 10,353,136 +34,168 1.86% 61,812,812
2012-11-29 2012-11-27 5.970 10,318,968 +45,223 1.85% 61,608,814
2012-11-28 2012-11-26 6.169 10,273,745 -1,005 1.84% 63,383,440
2012-11-27 2012-11-23 6.169 10,274,750 -34,168 1.84% 63,389,640
2012-11-26 2012-11-22 6.169 10,308,918 +48,237 1.85% 63,600,438
2012-11-23 2012-11-21 6.169 10,260,681 -24,118 1.84% 63,302,842
2012-11-22 2012-11-20 6.169 10,284,799 +29,143 1.84% 63,451,637
2012-11-21 2012-11-19 6.169 10,255,656 -2,010 1.84% 63,271,840
2012-11-20 2012-11-16 6.169 10,257,666 -1,005 1.84% 63,284,241
2012-11-19 2012-11-15 6.169 10,258,671 +39,193 1.84% 63,290,441
2012-11-16 2012-11-14 6.269 10,219,478 +15,075 1.83% 64,065,555
2012-11-15 2012-11-13 6.169 10,204,403 +98,485 1.83% 62,955,637
2012-11-14 2012-11-12 6.368 10,105,918 -12,060 1.81% 64,359,265
2012-11-13 2012-11-09 6.468 10,117,978 +54,268 1.81% 65,442,882
2012-11-12 2012-11-08 6.468 10,063,710 +12,059 1.80% 65,091,878
2012-11-09 2012-11-07 6.667 10,051,651 +97,480 1.80% 67,014,308
2012-11-08 2012-11-06 6.667 9,954,171 +147,728 1.79% 66,364,409
2012-11-07 2012-11-05 6.866 9,806,443 -232,144 1.76% 67,331,134
2012-11-06 2012-11-02 6.667 10,038,587 -31,153 1.80% 66,927,210
2012-11-05 2012-11-01 6.667 10,069,740 -68,337 1.81% 67,134,907
2012-11-02 2012-10-31 6.468 10,138,077 -182,901 1.82% 65,572,882
2012-11-01 2012-10-30 6.070 10,320,978 +18,089 1.85% 62,647,828
2012-10-31 2012-10-29 6.169 10,302,889 -9,044 1.85% 63,563,242
2012-10-30 2012-10-26 6.169 10,311,933 -20,401 1.85% 63,619,039
2012-10-29 2012-10-25 6.368 10,332,334 +23,114 1.85% 65,801,189
2012-10-26 2012-10-24 6.269 10,309,220 +76,377 1.85% 64,628,145
2012-10-25 2012-10-22 6.269 10,232,843 +76,376 1.83% 64,149,340
2012-10-24 2012-10-19 6.368 10,156,467 +32,158 1.82% 64,681,185
2012-10-22 2012-10-18 6.070 10,124,309 -16,079 1.82% 61,454,057
2012-10-19 2012-10-17 5.970 10,140,388 +3,015 1.82% 60,542,612
2012-10-18 2012-10-16 6.169 10,137,373 -204,005 1.82% 62,542,098
2012-10-17 2012-10-15 5.771 10,341,378 -6,030 1.85% 59,684,524
2012-10-16 2012-10-12 5.771 10,347,408 -17,084 1.86% 59,719,326
2012-10-15 2012-10-11 5.672 10,364,492 +36,178 1.86% 58,786,582
2012-10-11 2012-10-09 5.771 10,328,314 -5,025 1.85% 59,609,127
2012-10-10 2012-10-08 5.672 10,333,339 -10,049 1.85% 58,609,884
2012-10-09 2012-10-05 5.871 10,343,388 -15,074 1.85% 60,725,369
2012-10-05 2012-10-03 5.771 10,358,462 +41,203 1.86% 59,783,124
2012-10-04 2012-09-28 5.672 10,317,259 -22,109 1.85% 58,518,680
2012-10-03 2012-09-27 5.672 10,339,368 +148,732 1.85% 58,644,080
2012-09-28 2012-09-26 5.672 10,190,636 -1,005 1.83% 57,800,484
2012-09-27 2012-09-25 5.771 10,191,641 -187,925 1.83% 58,820,328
2012-09-26 2012-09-24 5.771 10,379,566 -18,089 1.86% 59,904,924
2012-09-25 2012-09-21 5.871 10,397,655 +13,064 1.86% 61,043,967
2012-09-24 2012-09-20 5.970 10,384,591 -5,025 1.86% 62,000,612
2012-09-21 2012-09-19 5.871 10,389,616 +18,089 1.86% 60,996,770
2012-09-20 2012-09-18 5.970 10,371,527 +37,184 1.86% 61,922,614
2012-09-19 2012-09-17 5.771 10,334,343 -10,050 1.85% 59,643,922
2012-09-18 2012-09-14 5.871 10,344,393 -26,129 1.87% 60,731,269
2012-09-17 2012-09-13 5.871 10,370,522 +8,040 1.88% 60,884,671
2012-09-14 2012-09-12 5.572 10,362,482 +20,099 1.88% 57,744,038
2012-09-13 2012-09-11 5.672 10,342,383 +51,252 1.87% 58,661,181
2012-09-12 2012-09-10 5.672 10,291,131 +165,817 1.86% 58,370,484
2012-09-11 2012-09-07 5.771 10,125,314 +10,050 1.83% 58,437,527
2012-09-10 2012-09-06 5.473 10,115,264 +2,010 1.83% 55,359,893
2012-09-07 2012-09-05 5.572 10,113,254 -14,070 1.83% 56,355,236
2012-09-06 2012-09-04 5.572 10,127,324 +42,208 1.83% 56,433,640
2012-09-05 2012-09-03 5.672 10,085,116 -3,015 1.83% 57,201,983
2012-09-03 2012-08-30 5.672 10,088,131 -15,074 1.83% 57,219,084
2012-08-31 2012-08-29 5.672 10,103,205 +15,074 1.83% 57,304,582
2012-08-30 2012-08-28 5.572 10,088,131 +15,075 1.83% 56,215,240
2012-08-29 2012-08-27 5.672 10,073,056 -30,149 1.82% 57,133,580
2012-08-28 2012-08-24 5.771 10,103,205 +30,149 1.83% 58,309,926
2012-08-27 2012-08-23 5.871 10,073,056 +8,039 1.82% 59,138,267
2012-08-24 2012-08-22 5.771 10,065,017 +155,768 1.82% 58,089,527
2012-08-23 2012-08-21 6.070 9,909,249 +11,054 1.79% 60,148,653
2012-08-22 2012-08-20 5.572 9,898,195 +10,050 1.79% 55,156,838
2012-08-21 2012-08-17 5.572 9,888,145 +4,019 1.79% 55,100,836
2012-08-20 2012-08-16 5.572 9,884,126 +14,070 1.79% 55,078,440
2012-08-17 2012-08-15 5.572 9,870,056 +73,361 1.79% 55,000,036
2012-08-16 2012-08-14 5.771 9,796,695 +11,054 1.77% 56,540,925
2012-08-15 2012-08-13 5.672 9,785,641 +29,144 1.77% 55,503,384
2012-08-14 2012-08-10 5.771 9,756,497 +18,089 1.77% 56,308,926
2012-08-13 2012-08-09 5.871 9,738,408 +3,015 1.76% 57,173,570
2012-08-10 2012-08-08 5.672 9,735,393 +43,213 1.76% 55,218,382
2012-08-09 2012-08-07 5.871 9,692,180 +5,025 1.75% 56,902,168
2012-08-08 2012-08-06 5.871 9,687,155 +50,247 1.75% 56,872,667
2012-08-07 2012-08-03 5.771 9,636,908 -17,084 1.74% 55,618,726
2012-08-06 2012-08-02 5.871 9,653,992 +54,267 1.75% 56,677,969
2012-08-03 2012-08-01 5.771 9,599,725 +14,070 1.74% 55,404,127
2012-08-02 2012-07-31 5.572 9,585,655 +119,589 1.74% 53,415,236
2012-08-01 2012-07-30 5.672 9,466,066 +8,039 1.71% 53,690,780
2012-07-31 2012-07-27 5.672 9,458,027 +35,174 1.71% 53,645,184
2012-07-30 2012-07-26 5.871 9,422,853 +22,109 1.71% 55,320,967
2012-07-27 2012-07-25 6.070 9,400,744 +5,024 1.70% 57,062,053
2012-07-26 2012-07-24 6.070 9,395,720 +28,139 1.70% 57,031,558
2012-07-25 2012-07-23 5.473 9,367,581 +11,054 1.70% 51,267,894
2012-07-24 2012-07-20 5.871 9,356,527 +2,010 1.69% 54,931,571
2012-07-23 2012-07-19 5.871 9,354,517 -4,020 1.69% 54,919,770
2012-07-20 2012-07-18 5.871 9,358,537 -9,044 1.69% 54,943,371
2012-07-19 2012-07-17 5.771 9,367,581 +42,208 1.70% 54,064,325
2012-07-17 2012-07-13 5.970 9,325,373 +24,119 1.69% 55,676,611
2012-07-16 2012-07-12 5.970 9,301,254 +25,123 1.68% 55,532,610
2012-07-13 2012-07-11 6.169 9,276,131 +8,040 1.68% 57,228,702
2012-07-12 2012-07-10 6.269 9,268,091 -3,015 1.68% 58,101,343
2012-07-11 2012-07-09 6.269 9,271,106 +41,203 1.68% 58,120,244
2012-07-10 2012-07-06 6.468 9,229,903 +3,015 1.67% 59,698,831
2012-07-09 2012-07-05 6.368 9,226,888 +3,015 1.67% 58,761,186
2012-07-06 2012-07-04 6.468 9,223,873 +24,119 1.67% 59,659,829
2012-07-05 2012-07-03 6.368 9,199,754 -8,040 1.67% 58,588,384
2012-07-04 2012-06-29 6.169 9,207,794 +5,025 1.67% 56,807,100
2012-07-03 2012-06-28 5.970 9,202,769 +29,143 1.67% 54,944,611
2012-06-29 2012-06-27 6.567 9,173,626 +25,124 1.66% 60,247,676
2012-06-28 2012-06-26 6.567 9,148,502 +18,089 1.66% 60,082,674
2012-06-27 2012-06-25 6.667 9,130,413 +14,070 1.65% 60,872,418
2012-06-25 2012-06-21 6.767 9,116,343 +28,138 1.65% 61,685,757
2012-06-22 2012-06-20 6.866 9,088,205 +40,198 1.65% 62,399,705
2012-06-21 2012-06-19 6.866 9,048,007 -11,054 1.64% 62,123,705
2012-06-20 2012-06-18 7.065 9,059,061 -41,203 1.64% 64,002,489
2012-06-19 2012-06-15 6.966 9,100,264 +2,010 1.65% 63,388,046
2012-06-18 2012-06-14 6.866 9,098,254 +5,024 1.65% 62,468,702
2012-06-15 2012-06-13 6.866 9,093,230 +2,010 1.65% 62,434,207
2012-06-14 2012-06-12 6.866 9,091,220 +34,169 1.65% 62,420,406
2012-06-13 2012-06-11 6.966 9,057,051 +40,198 1.64% 63,087,045
2012-06-12 2012-06-08 6.866 9,016,853 +10,049 1.63% 61,909,802
2012-06-11 2012-06-07 6.866 9,006,804 +8,040 1.63% 61,840,805
2012-06-08 2012-06-06 6.966 8,998,764 +4,020 1.63% 62,681,046
2012-06-07 2012-06-05 6.966 8,994,744 -9,045 1.63% 62,653,044
2012-06-06 2012-06-04 6.866 9,003,789 +70,346 1.63% 61,820,104
2012-06-05 2012-06-01 7.165 8,933,443 -13,064 1.62% 64,003,938
2012-06-04 2012-05-31 6.966 8,946,507 +51,253 1.62% 62,317,049
2012-06-01 2012-05-30 7.165 8,895,254 -12,060 1.61% 63,730,332
2012-05-31 2012-05-29 7.364 8,907,314 +62,307 1.61% 65,589,423
2012-05-30 2012-05-28 6.866 8,845,007 +6,030 1.60% 60,729,905
2012-05-29 2012-05-25 6.966 8,838,977 -4,020 1.60% 61,568,047
2012-05-28 2012-05-24 6.966 8,842,997 -6,030 1.60% 61,596,048
2012-05-25 2012-05-23 6.966 8,849,027 +9,045 1.60% 61,638,050
2012-05-24 2012-05-22 7.065 8,839,982 -63,312 1.60% 62,454,691
2012-05-23 2012-05-21 6.966 8,903,294 +10,050 1.61% 62,016,048
2012-05-22 2012-05-18 7.165 8,893,244 -9,046 1.61% 63,715,931
2012-05-21 2012-05-17 6.966 8,902,290 +1 1.61% 62,009,054
2012-05-18 2012-05-16 6.966 8,902,289 -13,064 1.61% 62,009,048
2012-05-17 2012-05-15 7.165 8,915,353 -3,015 1.61% 63,874,332
2012-05-16 2012-05-14 7.264 8,918,368 -1,005 1.61% 64,783,377
2012-05-15 2012-05-11 7.463 8,919,373 -8,040 1.61% 66,565,764
2012-05-14 2012-05-10 7.563 8,927,413 -12,059 1.62% 67,514,111
2012-05-11 2012-05-09 7.662 8,939,472 -4,020 1.62% 68,494,851
2012-05-10 2012-05-08 7.762 8,943,492 +8,040 1.62% 69,415,596
2012-05-09 2012-05-07 7.861 8,935,452 -36,179 1.62% 70,242,336
2012-05-08 2012-05-04 8.160 8,971,631 +5,025 1.62% 73,204,973
2012-05-07 2012-05-03 8.259 8,966,606 -13,064 1.62% 74,056,215
2012-05-04 2012-05-02 8.359 8,979,670 -19,094 1.63% 75,057,655
2012-05-03 2012-04-30 8.259 8,998,764 -22,109 1.63% 74,321,811
2012-05-02 2012-04-27 7.861 9,020,873 -18,089 1.63% 70,913,838
2012-04-30 2012-04-26 8.060 9,038,962 -105,520 1.64% 72,854,924
2012-04-27 2012-04-25 7.463 9,144,482 +13,064 1.66% 68,245,765
2012-04-26 2012-04-24 7.662 9,131,418 +25,124 1.65% 69,965,554
2012-04-25 2012-04-23 7.662 9,106,294 -9,045 1.65% 69,773,053
2012-04-24 2012-04-20 7.662 9,115,339 -128,633 1.65% 69,842,356
2012-04-23 2012-04-19 7.165 9,243,972 +62,307 1.67% 66,228,733
2012-04-20 2012-04-18 6.767 9,181,665 -19,094 1.66% 62,127,759
2012-04-19 2012-04-17 6.667 9,200,759 -3,015 1.67% 61,341,415
2012-04-18 2012-04-16 6.567 9,203,774 -10,050 1.67% 60,445,672
2012-04-17 2012-04-13 6.667 9,213,824 +93,461 1.67% 61,428,519
2012-04-16 2012-04-12 6.667 9,120,363 -1,005 1.65% 60,805,415
2012-04-13 2012-04-11 6.567 9,121,368 +3,015 1.65% 59,904,472
2012-04-12 2012-04-10 6.866 9,118,353 +9,044 1.65% 62,606,702
2012-04-11 2012-04-05 6.866 9,109,309 +12,060 1.65% 62,544,605
2012-04-10 2012-04-03 6.667 9,097,249 +17,084 1.65% 60,651,314
2012-04-05 2012-04-02 6.567 9,080,165 -14,070 1.64% 59,633,872
2012-04-03 2012-03-30 6.667 9,094,235 -22,108 1.65% 60,631,220
2012-04-02 2012-03-29 6.667 9,116,343 +2,009 1.65% 60,778,614
2012-03-30 2012-03-28 6.767 9,114,334 -2,009 1.65% 61,672,163
2012-03-29 2012-03-27 7.065 9,116,343 +7,034 1.65% 64,407,188
2012-03-28 2012-03-26 6.966 9,109,309 +12,060 1.65% 63,451,049
2012-03-27 2012-03-23 6.767 9,097,249 +35,173 1.65% 61,556,558
2012-03-26 2012-03-22 6.966 9,062,076 +47,233 1.64% 63,122,047
2012-03-23 2012-03-21 7.264 9,014,843 -11,055 1.63% 65,484,175
2012-03-22 2012-03-20 7.463 9,025,898 -40,198 1.63% 67,360,766
2012-03-21 2012-03-19 7.563 9,066,096 +40,198 1.64% 68,562,909
2012-03-20 2012-03-16 7.861 9,025,898 +5,025 1.63% 70,953,340
2012-03-19 2012-03-15 7.861 9,020,873 +17,084 1.63% 70,913,838
2012-03-16 2012-03-14 7.961 9,003,789 -11,054 1.63% 71,675,483
2012-03-15 2012-03-13 8.060 9,014,843 -70,347 1.63% 72,660,523
2012-03-14 2012-03-12 7.762 9,085,190 +3,015 1.64% 70,515,396
2012-03-13 2012-03-09 7.762 9,082,175 -83,411 1.64% 70,491,995
2012-03-12 2012-03-08 7.961 9,165,586 +15,074 1.66% 72,963,483
2012-03-09 2012-03-07 7.762 9,150,512 +34,169 1.66% 71,022,398
2012-03-08 2012-03-06 7.861 9,116,343 +118,584 1.65% 71,664,336
2012-03-07 2012-03-05 8.259 8,997,759 +22,109 1.63% 74,313,511
2012-03-06 2012-03-02 8.359 8,975,650 +54,267 1.63% 75,024,054
2012-03-05 2012-03-01 8.259 8,921,383 +19,094 1.62% 73,682,713
2012-03-02 2012-02-29 8.458 8,902,289 +11,054 1.61% 75,296,701
2012-03-01 2012-02-28 8.458 8,891,235 +28,139 1.61% 75,203,204
2012-02-29 2012-02-27 8.558 8,863,096 +9,045 1.60% 75,847,145
2012-02-28 2012-02-24 8.856 8,854,051 -25,124 1.60% 78,412,871
2012-02-27 2012-02-23 8.657 8,879,175 +20,099 1.61% 76,868,286
2012-02-24 2012-02-22 8.657 8,859,076 -65,322 1.60% 76,694,287
2012-02-23 2012-02-21 8.558 8,924,398 -19,094 1.62% 76,371,745
2012-02-22 2012-02-20 8.657 8,943,492 -53,262 1.62% 77,425,088
2012-02-21 2012-02-17 8.657 8,996,754 +22,109 1.63% 77,886,185
2012-02-20 2012-02-16 8.558 8,974,645 +17,084 1.62% 76,801,740
2012-02-17 2012-02-15 8.757 8,957,561 -47,233 1.62% 78,438,229
2012-02-16 2012-02-14 8.558 9,004,794 +20,099 1.63% 77,059,745
2012-02-15 2012-02-13 8.657 8,984,695 -58,287 1.63% 77,781,788
2012-02-14 2012-02-10 8.856 9,042,982 +105,520 1.64% 80,086,074
2012-02-13 2012-02-09 9.055 8,937,462 -85,421 1.62% 80,930,259
2012-02-10 2012-02-08 8.757 9,022,883 -12,060 1.63% 79,010,231
2012-02-09 2012-02-07 8.458 9,034,943 +79,392 1.64% 76,418,705
2012-02-07 2012-02-03 8.359 8,955,551 -23,114 1.62% 74,856,054
2012-02-06 2012-02-02 8.359 8,978,665 +34,168 1.63% 75,049,255
2012-02-03 2012-02-01 8.359 8,944,497 +24,621 1.62% 74,763,658
2012-02-02 2012-01-31 8.259 8,919,876 +63,312 1.62% 73,670,267
2012-02-01 2012-01-30 8.359 8,856,564 -8,039 1.60% 74,028,659
2012-01-31 2012-01-27 7.961 8,864,603 +30,148 1.61% 70,567,480
2012-01-30 2012-01-26 8.060 8,834,455 +10,050 1.60% 71,206,578
2012-01-27 2012-01-20 8.060 8,824,405 -37,184 1.60% 71,125,574
2012-01-26 2012-01-19 7.762 8,861,589 +4,020 1.60% 68,779,900
2012-01-20 2012-01-18 7.861 8,857,569 -32,158 1.60% 69,630,092
2012-01-19 2012-01-17 7.961 8,889,727 +6,030 1.61% 70,767,482
2012-01-18 2012-01-16 7.662 8,883,697 +39,193 1.61% 68,067,499
2012-01-17 2012-01-13 8.060 8,844,504 +31,153 1.60% 71,287,574
2012-01-16 2012-01-12 8.259 8,813,351 +18,089 1.60% 72,790,464
2012-01-13 2012-01-11 7.762 8,795,262 +37,183 1.59% 68,265,098
2012-01-12 2012-01-10 7.861 8,758,079 -21,104 1.59% 68,847,992
2012-01-11 2012-01-09 7.762 8,779,183 +18,090 1.59% 68,140,299
2012-01-10 2012-01-06 7.463 8,761,093 -18,090 1.59% 65,384,512
2012-01-09 2012-01-05 7.563 8,779,183 +10,050 1.59% 66,393,112
2012-01-06 2012-01-04 7.463 8,769,133 -42,208 1.59% 65,444,515
2012-01-05 2012-01-03 7.165 8,811,341 +31,153 1.60% 63,129,135
2012-01-04 2011-12-30 7.065 8,780,188 -67,331 1.59% 62,032,244
2012-01-03 2011-12-29 6.767 8,847,519 +31,153 1.60% 59,866,759
2011-12-30 2011-12-28 6.567 8,816,366 -32,158 1.60% 57,901,375
2011-12-29 2011-12-23 6.866 8,848,524 +3,015 1.60% 60,754,053
2011-12-28 2011-12-22 6.866 8,845,509 +1,005 1.60% 60,733,352
2011-12-23 2011-12-21 6.767 8,844,504 +36,178 1.60% 59,846,358
2011-12-22 2011-12-20 6.966 8,808,326 +7,034 1.59% 61,354,547
2011-12-21 2011-12-19 7.065 8,801,292 -29,143 1.59% 62,181,345
2011-12-20 2011-12-16 6.767 8,830,435 +2,010 1.60% 59,751,160
2011-12-19 2011-12-15 6.567 8,828,425 -26,129 1.60% 57,980,572
2011-12-16 2011-12-14 7.065 8,854,554 -55,272 1.60% 62,557,642
2011-12-15 2011-12-13 7.264 8,909,826 -8,040 1.61% 64,721,327
2011-12-14 2011-12-12 7.364 8,917,866 -17,084 1.61% 65,667,124
2011-12-13 2011-12-09 7.463 8,934,950 +37,183 1.62% 66,682,016
2011-12-12 2011-12-08 7.563 8,897,767 +11,055 1.61% 67,289,911
2011-12-09 2011-12-07 7.662 8,886,712 +12,059 1.61% 68,090,600
2011-12-08 2011-12-06 7.563 8,874,653 -17,084 1.61% 67,115,110
2011-12-07 2011-12-05 7.662 8,891,737 +14,069 1.61% 68,129,102
2011-12-06 2011-12-02 7.762 8,877,668 -9,044 1.61% 68,904,698
2011-12-05 2011-12-01 7.762 8,886,712 -13,065 1.61% 68,974,894
2011-12-02 2011-11-30 7.563 8,899,777 +7,035 1.61% 67,305,112
2011-12-01 2011-11-29 7.961 8,892,742 +15,074 1.61% 70,791,483
2011-11-30 2011-11-28 7.861 8,877,668 -37,183 1.61% 69,788,092
2011-11-29 2011-11-25 7.563 8,914,851 +2,010 1.61% 67,419,110
2011-11-28 2011-11-24 7.861 8,912,841 -10,050 1.61% 70,064,589
2011-11-25 2011-11-23 7.961 8,922,891 +14,070 1.62% 71,031,487
2011-11-24 2011-11-22 8.160 8,908,821 -17,084 1.61% 72,692,468
2011-11-23 2011-11-21 8.359 8,925,905 +11,054 1.62% 74,608,254
2011-11-22 2011-11-18 7.961 8,914,851 -11,054 1.61% 70,967,484
2011-11-21 2011-11-17 8.259 8,925,905 +44,217 1.62% 73,720,061
2011-11-18 2011-11-16 8.359 8,881,688 +64,317 1.61% 74,238,661
2011-11-17 2011-11-15 8.757 8,817,371 +159,787 1.60% 77,210,634
2011-11-16 2011-11-14 8.558 8,657,584 +333,644 1.57% 74,088,448
2011-11-15 2011-11-11 8.657 8,323,940 +184,911 1.51% 72,061,538
2011-11-14 2011-11-10 7.662 8,139,029 -23,114 1.47% 62,361,802
2011-11-11 2011-11-09 7.961 8,162,143 -165,817 1.48% 64,975,483
2011-11-10 2011-11-08 7.364 8,327,960 +33,164 1.51% 61,323,323
2011-11-09 2011-11-07 7.463 8,294,796 +14,069 1.50% 61,904,512
2011-11-08 2011-11-04 7.264 8,280,727 -262,292 1.50% 60,151,527
2011-11-07 2011-11-03 7.065 8,543,019 -15,074 1.55% 60,356,640
2011-11-04 2011-11-02 7.065 8,558,093 +11,054 1.55% 60,463,138
2011-11-03 2011-11-01 6.966 8,547,039 -19,094 1.55% 59,534,548
2011-11-02 2011-10-31 7.264 8,566,133 +86,426 1.55% 62,224,728
2011-11-01 2011-10-28 7.563 8,479,707 -30,149 1.54% 64,128,306
2011-10-31 2011-10-27 7.861 8,509,856 +85,421 1.54% 66,896,691
2011-10-28 2011-10-26 7.364 8,424,435 +122,101 1.53% 62,033,721
2011-10-27 2011-10-25 6.966 8,302,334 -170,841 1.50% 57,830,051
2011-10-26 2011-10-24 6.866 8,473,175 -28,139 1.53% 58,176,903
2011-10-25 2011-10-21 6.567 8,501,314 -65,322 1.54% 55,832,275
2011-10-24 2011-10-20 6.269 8,566,636 -58,789 1.55% 53,703,946
2011-10-21 2011-10-19 6.468 8,625,425 -7,035 1.56% 55,789,079
2011-10-20 2011-10-18 6.269 8,632,460 +1,005 1.56% 54,116,594
2011-10-19 2011-10-17 6.966 8,631,455 -45,223 1.56% 60,122,549
2011-10-18 2011-10-14 6.667 8,676,678 -5,024 1.57% 57,847,369
2011-10-17 2011-10-13 6.966 8,681,702 +116,574 1.57% 60,472,545
2011-10-14 2011-10-12 6.368 8,565,128 -1,259,203 1.55% 54,546,786
2011-10-13 2011-10-11 5.970 9,824,331 +28,138 1.78% 58,655,612
2011-10-12 2011-10-10 5.672 9,796,193 +76,377 1.77% 55,563,235
2011-10-11 2011-10-07 5.871 9,719,816 +87,430 1.76% 57,064,417
2011-10-10 2011-10-06 5.572 9,632,386 -1,005 1.74% 53,675,641
2011-10-07 2011-10-04 5.274 9,633,391 +60,298 1.74% 50,805,460
2011-10-06 2011-10-03 5.672 9,573,093 -18,391 1.73% 54,297,829
2011-10-04 2011-09-30 6.767 9,591,484 -29,144 1.74% 64,900,800
2011-10-03 2011-09-28 6.767 9,620,628 -8,039 1.74% 65,098,003
2011-09-30 2011-09-27 6.468 9,628,667 -4,020 1.74% 62,278,028
2011-09-28 2011-09-26 6.169 9,632,687 +4,020 1.74% 59,428,459
2011-09-27 2011-09-23 6.966 9,628,667 +5,024 1.74% 67,068,646
2011-09-26 2011-09-22 7.364 9,623,643 +31,154 1.74% 70,864,146
2011-09-23 2011-09-21 7.662 9,592,489 +78,386 1.74% 73,498,312
2011-09-22 2011-09-20 7.961 9,514,103 +6,030 1.72% 75,737,884
2011-09-21 2011-09-19 8.160 9,508,073 +7,034 1.72% 77,582,129
2011-09-20 2011-09-16 8.757 9,501,039 +2,010 1.72% 83,197,275
2011-09-19 2011-09-15 8.558 9,499,029 -11,054 1.72% 81,289,227
2011-09-16 2011-09-14 8.657 9,510,083 -14,069 1.72% 82,330,147
2011-09-15 2011-09-12 8.856 9,524,152 -2,513 1.72% 84,347,391
2011-09-14 2011-09-09 9.354 9,526,665 -13,064 1.72% 89,109,515
2011-09-12 2011-09-08 9.851 9,539,729 -8,040 1.73% 93,978,079
2011-09-08 2011-09-06 9.055 9,547,769 +4,020 1.73% 86,456,694
2011-09-07 2011-09-05 9.254 9,543,749 +37,183 1.73% 88,319,640
2011-09-06 2011-09-02 9.553 9,506,566 -47,232 1.72% 90,813,462
2011-09-05 2011-09-01 9.354 9,553,798 -31,154 1.73% 89,363,309
2011-09-02 2011-08-31 9.851 9,584,952 +321,584 1.74% 94,423,581
2011-09-01 2011-08-30 9.354 9,263,368 +1,058,716 1.68% 86,646,715
2011-08-31 2011-08-29 7.961 8,204,652 +35,173 1.49% 65,313,880
2011-08-30 2011-08-26 8.558 8,169,479 +59,292 1.48% 69,911,423
2011-08-29 2011-08-25 8.657 8,110,187 +6,030 1.47% 70,211,047
2011-08-26 2011-08-24 8.856 8,104,157 -16,080 1.47% 71,771,692
2011-08-25 2011-08-23 9.155 8,120,237 -16,079 1.47% 74,338,170
2011-08-24 2011-08-22 8.856 8,136,316 -4,020 1.47% 72,056,497
2011-08-23 2011-08-19 9.354 8,140,336 +7,035 1.47% 76,142,217
2011-08-22 2011-08-18 9.951 8,133,301 -21,104 1.47% 80,932,355
2011-08-19 2011-08-17 10.150 8,154,405 +3,015 1.48% 82,765,202
2011-08-18 2011-08-16 9.652 8,151,390 +16,079 1.48% 78,678,983
2011-08-17 2011-08-15 9.752 8,135,311 +12,060 1.47% 79,333,309
2011-08-16 2011-08-12 9.453 8,123,251 +80,396 1.47% 76,790,732
2011-08-15 2011-08-11 9.453 8,042,855 +45,222 1.46% 76,030,733
2011-08-12 2011-08-10 9.453 7,997,633 -14,069 1.45% 75,603,240
2011-08-11 2011-08-09 9.752 8,011,702 +30,149 1.45% 78,127,908
2011-08-10 2011-08-08 10.150 7,981,553 -34,169 1.45% 81,010,797
2011-08-09 2011-08-05 11.145 8,015,722 -2,010 1.45% 89,333,840
2011-08-08 2011-08-04 11.742 8,017,732 -8,039 1.55% 94,143,182
2011-08-05 2011-08-03 12.140 8,025,771 +25,124 1.55% 97,432,069
2011-08-04 2011-08-02 11.742 8,000,647 +5,024 1.55% 93,942,572
2011-08-03 2011-08-01 11.941 7,995,623 +11,055 1.55% 95,474,828
2011-08-02 2011-07-29 11.543 7,984,568 -1,005 1.54% 92,164,728
2011-08-01 2011-07-28 11.543 7,985,573 -9,045 1.54% 92,176,328
2011-07-29 2011-07-27 11.941 7,994,618 -7,034 1.55% 95,462,828
2011-07-28 2011-07-26 12.140 8,001,652 +3,014 1.55% 97,139,267
2011-07-27 2011-07-25 11.941 7,998,638 -10,049 1.55% 95,510,830
2011-07-26 2011-07-22 11.941 8,008,687 -45,223 1.55% 95,630,824
2011-07-25 2011-07-21 11.941 8,053,910 +3,015 1.56% 96,170,827
2011-07-22 2011-07-20 12.339 8,050,895 -3,216 1.56% 99,339,319
2011-07-21 2011-07-19 12.538 8,054,111 -5,025 1.56% 100,981,888
2011-07-20 2011-07-18 12.737 8,059,136 +89,441 1.56% 102,648,779
2011-07-19 2011-07-15 12.339 7,969,695 +56,780 1.54% 98,337,399
2011-07-18 2011-07-14 11.941 7,912,915 -22,109 1.53% 94,487,221
2011-07-15 2011-07-13 11.742 7,935,024 -56,277 1.53% 93,172,035
2011-07-14 2011-07-12 11.543 7,991,301 -9,045 1.55% 92,242,446
2011-07-13 2011-07-11 11.742 8,000,346 +10,050 1.55% 93,939,038
2011-07-05 2011-06-30 10.747 7,990,296 +74,366 1.55% 85,870,097
2011-07-04 2011-06-29 10.946 7,915,930 -10,050 1.53% 86,646,288
2011-06-30 2011-06-28 9.851 7,925,980 +9,045 1.53% 78,080,664
2011-06-29 2011-06-27 10.150 7,916,935 +16,079 1.53% 80,354,940
2011-06-28 2011-06-24 10.150 7,900,856 +2,010 1.53% 80,191,742
2011-06-27 2011-06-23 9.951 7,898,846 +29,144 1.53% 78,599,354
2011-06-24 2011-06-22 10.946 7,869,702 +32,158 1.52% 86,140,285
2011-06-23 2011-06-21 11.742 7,837,544 -13,064 1.52% 92,027,438
2011-06-22 2011-06-20 11.344 7,850,608 -68,337 1.52% 89,056,060
2011-06-21 2011-06-17 11.344 7,918,945 +14,069 1.53% 89,831,264
2011-06-20 2011-06-16 11.344 7,904,876 -6,029 1.53% 89,671,667
2011-06-17 2011-06-15 11.145 7,910,905 +26,128 1.53% 88,165,672
2011-06-16 2011-06-14 11.344 7,884,777 +119,589 1.53% 89,443,667
2011-06-15 2011-06-13 11.344 7,765,188 -178,881 1.50% 88,087,069
2011-06-14 2011-06-10 12.140 7,944,069 +11,055 1.54% 96,440,215
2011-06-13 2011-06-09 12.140 7,933,014 +200,990 1.53% 96,306,008
2011-06-10 2011-06-08 13.135 7,732,024 +42,208 1.50% 101,559,945
2011-06-09 2011-06-07 13.334 7,689,816 +24,119 1.49% 102,535,931
2011-06-08 2011-06-03 13.732 7,665,697 +88,435 1.48% 105,265,502
2011-06-07 2011-06-02 14.329 7,577,262 +24,119 1.47% 108,575,072
2011-06-03 2011-06-01 14.528 7,553,143 -46,228 1.46% 109,732,657
2011-06-02 2011-05-31 14.727 7,599,371 +7,035 1.47% 111,916,648
2011-06-01 2011-05-30 14.329 7,592,336 -11,055 1.47% 108,791,069
2011-05-31 2011-05-27 14.329 7,603,391 +4,020 1.47% 108,949,477
2011-05-30 2011-05-26 14.727 7,599,371 +23,114 1.47% 111,916,648
2011-05-27 2011-05-25 14.528 7,576,257 -28,138 1.47% 110,068,459
2011-05-26 2011-05-24 14.329 7,604,395 +92,957 1.47% 108,963,863
2011-05-25 2011-05-23 14.727 7,511,438 -140,693 1.45% 110,621,650
2011-05-24 2011-05-20 15.523 7,652,131 +91,049 1.48% 118,785,198
2011-05-23 2011-05-19 16.319 7,561,082 +9,044 1.46% 123,390,899
2011-05-20 2011-05-18 15.722 7,552,038 +23,114 1.46% 118,734,406
2011-05-19 2011-05-17 16.120 7,528,924 +84,416 1.46% 121,367,738
2011-05-18 2011-05-16 16.518 7,444,508 +45,223 1.44% 122,970,070
2011-05-17 2011-05-13 16.717 7,399,285 -31,757 1.43% 123,695,633
2011-05-16 2011-05-12 17.115 7,431,042 +344,699 1.44% 127,184,297
2011-05-13 2011-05-11 14.926 7,086,343 -63,312 1.37% 105,771,524
2011-05-12 2011-05-09 14.528 7,149,655 -213,050 1.38% 103,870,751
2011-05-11 2011-05-06 12.936 7,362,705 -21,104 1.42% 95,243,662
2011-05-09 2011-05-05 12.339 7,383,809 +8,040 1.43% 91,108,201
2011-05-06 2011-05-04 12.140 7,375,769 +38,188 1.43% 89,541,109
2011-05-05 2011-05-03 12.339 7,337,581 +83,411 1.42% 90,537,797
2011-05-04 2011-04-29 12.737 7,254,170 +270,331 1.40% 92,395,970
2011-05-03 2011-04-28 13.135 6,983,839 +289,426 1.35% 91,732,553
2011-04-29 2011-04-27 14.528 6,694,413 -419,064 1.30% 97,256,960
2011-04-28 2011-04-26 11.344 7,113,477 -157,777 1.38% 80,694,162
2011-04-27 2011-04-21 11.742 7,271,254 -134,664 1.41% 85,378,133
2011-04-26 2011-04-20 11.941 7,405,918 +131,649 1.43% 88,433,228
2011-04-21 2011-04-19 12.737 7,274,269 -7,035 1.41% 92,651,970
2011-04-20 2011-04-18 13.135 7,281,304 +14,069 1.41% 95,639,749
2011-04-19 2011-04-15 13.334 7,267,235 +35,174 1.41% 96,901,240
2011-04-18 2011-04-14 13.533 7,232,061 -16,080 1.40% 97,871,517
2011-04-15 2011-04-13 13.334 7,248,141 +19,095 1.40% 96,646,641
2011-04-14 2011-04-12 13.732 7,229,046 +50,247 1.40% 99,269,402
2011-04-13 2011-04-11 13.135 7,178,799 +137,678 1.39% 94,293,348
2011-04-12 2011-04-08 12.737 7,041,121 -1,005 1.36% 89,682,377
2011-04-11 2011-04-07 12.538 7,042,126 +306,510 1.36% 88,293,690
2011-04-08 2011-04-06 12.538 6,735,616 +211,040 1.30% 84,450,689
2011-04-07 2011-04-04 13.931 6,524,576 +133,658 1.26% 90,894,093
2011-02-22 2011-02-18 17.115 6,390,918 +259,277 1.83% 109,382,293
2011-02-21 2011-02-17 17.712 6,131,641 +142,703 1.76% 108,605,559
2011-02-18 2011-02-16 18.508 5,988,938 +24,119 1.72% 110,845,507
2011-02-17 2011-02-15 19.304 5,964,819 +46,228 1.71% 115,147,452
2011-02-16 2011-02-14 19.503 5,918,591 +54,267 1.70% 115,432,933
2011-02-15 2011-02-11 19.503 5,864,324 +15,075 1.68% 114,374,540
2011-02-14 2011-02-10 19.702 5,849,249 +34,168 1.68% 115,244,612
2011-02-11 2011-02-09 20.300 5,815,081 +1,005 1.80% 118,043,280
2011-02-10 2011-02-08 20.698 5,814,076 +84,416 1.80% 120,337,053
2011-02-09 2011-02-07 20.499 5,729,660 +2,010 2.18% 117,449,563
2011-02-08 2011-02-02 20.100 5,727,650 -102,505 2.28% 115,128,587
2011-02-07 2011-01-31 19.901 5,830,155 +10,049 2.33% 116,028,700
2011-02-01 2011-01-28 19.901 5,820,106 -12,059 2.32% 115,828,711
2011-01-31 2011-01-27 19.702 5,832,165 +77,381 2.33% 114,908,015
2011-01-28 2011-01-26 20.100 5,754,784 +7,035 2.29% 115,673,993
2011-01-27 2011-01-25 20.300 5,747,749 +96,475 2.29% 116,676,473
2011-01-26 2011-01-24 21.295 5,651,274 +2,010 2.25% 120,341,514
2011-01-25 2011-01-21 21.295 5,649,264 +233,148 2.25% 120,298,711
2011-01-24 2011-01-20 20.100 5,416,116 +52,258 2.16% 108,866,600
2011-01-21 2011-01-19 20.300 5,363,858 +27,133 2.14% 108,883,675
2011-01-20 2011-01-18 19.702 5,336,725 +39,193 2.13% 105,146,627
2011-01-19 2011-01-17 20.300 5,297,532 +76,377 2.11% 107,537,290
2011-01-18 2011-01-14 20.499 5,221,155 +23,113 2.08% 107,025,962
2011-01-17 2011-01-13 20.897 5,198,042 +72,357 2.07% 108,621,154
2011-01-14 2011-01-12 20.698 5,125,685 +1,005 2.04% 106,089,055
2011-01-13 2011-01-11 21.096 5,124,680 -67,332 2.04% 108,108,028
2011-01-12 2011-01-10 20.698 5,192,012 -236,163 2.07% 107,461,860
2011-01-11 2011-01-07 20.300 5,428,175 -13,065 2.16% 110,189,279
2011-01-10 2011-01-06 20.499 5,441,240 -22,108 2.17% 111,537,379
2011-01-07 2011-01-05 20.698 5,463,348 +9,044 2.18% 113,077,847
2011-01-06 2011-01-04 21.693 5,454,304 +10,050 2.18% 118,318,094
2011-01-05 2011-01-03 21.892 5,444,254 -44,218 2.17% 119,183,570
2011-01-04 2010-12-31 20.300 5,488,472 +215,059 2.19% 111,413,278
2011-01-03 2010-12-29 22.489 5,273,413 +83,411 2.10% 118,592,044
2010-12-30 2010-12-28 16.120 5,190,002 -22,109 2.07% 83,663,855
2010-12-29 2010-12-24 15.921 5,212,111 +27,134 2.08% 82,982,969
2010-12-28 2010-12-22 16.319 5,184,977 +38,188 2.19% 84,614,738
2010-12-23 2010-12-21 15.921 5,146,789 +13,064 2.17% 81,942,966
2010-12-22 2010-12-20 16.120 5,133,725 -159,787 2.17% 82,756,659
2010-12-21 2010-12-17 17.314 5,293,512 +83,411 2.24% 91,653,379
2010-12-20 2010-12-16 17.115 5,210,101 -95,973 2.20% 89,172,290
2010-12-17 2010-12-15 17.513 5,306,074 +47,233 2.24% 92,926,868
2010-12-16 2010-12-14 18.110 5,258,841 +35,173 2.22% 95,239,424
2010-12-15 2010-12-13 18.707 5,223,668 +33,164 2.21% 97,721,190
2010-12-14 2010-12-10 19.105 5,190,504 +65,321 2.19% 99,166,752
2010-12-13 2010-12-09 18.508 5,125,183 +71,352 2.16% 94,858,806
2010-12-10 2010-12-08 20.300 5,053,831 +61,302 2.13% 102,590,280
2010-12-09 2010-12-07 22.290 4,992,529 +108,535 2.11% 111,281,750
2010-12-08 2010-12-06 22.688 4,883,994 +21,103 2.06% 110,806,516
2010-12-07 2010-12-03 22.290 4,862,891 +50,248 2.05% 108,392,164
2010-12-06 2010-12-02 23.086 4,812,643 +46,228 2.03% 111,103,301
2010-12-03 2010-12-01 23.086 4,766,415 -73,864 2.01% 110,036,095
2010-12-02 2010-11-30 23.882 4,840,279 -42,208 2.04% 115,594,446
2010-12-01 2010-11-29 24.479 4,882,487 -169,837 2.06% 119,517,509
2010-11-30 2010-11-26 25.673 5,052,324 +29,144 2.13% 129,707,841
2010-11-29 2010-11-25 24.877 5,023,180 +37,183 2.17% 124,960,882
2010-11-26 2010-11-24 24.678 4,985,997 +32,158 2.15% 123,043,599
2010-11-25 2010-11-23 24.081 4,953,839 +28,139 2.14% 119,292,348
2010-11-24 2010-11-22 25.275 4,925,700 +20,099 2.13% 124,496,461
2010-11-23 2010-11-19 25.673 4,905,601 +22,109 2.12% 125,941,035
2010-11-22 2010-11-18 26.071 4,883,492 +6,030 2.11% 127,317,207
2010-11-19 2010-11-17 25.872 4,877,462 -26,129 2.11% 126,189,312
2010-11-18 2010-11-16 26.668 4,903,591 +87,431 2.12% 130,768,868
2010-11-17 2010-11-15 27.265 4,816,160 +29,143 2.08% 131,312,721
2010-11-16 2010-11-12 27.265 4,787,017 +70,347 2.07% 130,518,136
2010-11-15 2010-11-11 28.459 4,716,670 -27,134 2.04% 134,232,246
2010-11-12 2010-11-10 28.260 4,743,804 +162,802 2.06% 134,060,368
2010-11-11 2010-11-09 29.255 4,581,002 +75,371 1.99% 134,018,003
2010-11-10 2010-11-08 28.061 4,505,631 -107,529 1.95% 126,432,889
2010-11-09 2010-11-05 26.469 4,613,160 -25,124 2.00% 122,105,573
2010-11-08 2010-11-04 26.867 4,638,284 -8,040 2.01% 124,616,753
2010-11-05 2010-11-03 27.066 4,646,324 -1,005 2.01% 125,757,451
2010-11-04 2010-11-02 26.867 4,647,329 -2,010 2.01% 124,859,765
2010-11-03 2010-11-01 27.265 4,649,339 +99,491 2.02% 126,764,342
2010-11-02 2010-10-29 25.872 4,549,848 +36,178 1.97% 117,713,309
2010-11-01 2010-10-28 26.668 4,513,670 -13,065 1.96% 120,370,463
2010-10-29 2010-10-27 28.260 4,526,735 -143,708 1.96% 127,925,977
2010-10-28 2010-10-26 29.653 4,670,443 -38,188 2.02% 138,493,590
2010-10-27 2010-10-25 29.454 4,708,631 -41,705 2.04% 138,688,899
2010-10-26 2010-10-22 29.056 4,750,336 -3,015 2.06% 138,026,512
2010-10-25 2010-10-21 29.454 4,753,351 +100,998 2.43% 140,006,090
2010-10-22 2010-10-20 30.648 4,652,353 +280,381 2.38% 142,586,598
2010-10-21 2010-10-19 29.852 4,371,972 -97,480 2.24% 130,513,056
2010-10-20 2010-10-18 26.270 4,469,452 -1,005 2.29% 117,412,284
2010-10-19 2010-10-15 27.663 4,470,457 +252,745 2.29% 123,666,494
2010-10-18 2010-10-14 26.867 4,217,712 +23,114 2.16% 113,317,248
2010-10-15 2010-10-13 23.683 4,194,598 -1,005 2.25% 99,339,652
2010-10-14 2010-10-12 23.484 4,195,603 +4,019 2.25% 98,528,466
2010-10-13 2010-10-11 22.887 4,191,584 +22,109 2.25% 95,931,523
2010-10-12 2010-10-08 23.086 4,169,475 +11,055 2.24% 96,255,309
2010-10-11 2010-10-07 23.484 4,158,420 +60,297 2.23% 97,655,270
2010-10-08 2010-10-06 23.683 4,098,123 -22,109 2.20% 97,054,858
2010-10-07 2010-10-05 23.683 4,120,232 -4,020 2.21% 97,578,460
2010-10-06 2010-10-04 23.683 4,124,252 -222,094 2.21% 97,673,665
2010-10-05 2010-09-30 23.285 4,346,346 +12,059 2.33% 101,203,489
2010-10-04 2010-09-29 23.683 4,334,287 +26,129 2.33% 102,647,873
2010-09-30 2010-09-28 23.484 4,308,158 +47,233 2.31% 101,171,679
2010-09-29 2010-09-27 23.882 4,260,925 -1,005 2.40% 101,758,445
2010-09-28 2010-09-24 23.683 4,261,930 -7,035 2.40% 100,934,259
2010-09-27 2010-09-22 23.882 4,268,965 +25,124 2.40% 101,950,455
2010-09-24 2010-09-21 23.882 4,243,841 +31,153 2.39% 101,350,449
2010-09-22 2010-09-20 24.081 4,212,688 +24,119 2.37% 101,444,847
2010-09-21 2010-09-17 24.877 4,188,569 -4,020 2.36% 104,198,391
2010-09-20 2010-09-16 23.882 4,192,589 +60,297 2.36% 100,126,460
2010-09-17 2010-09-15 24.479 4,132,292 +31,154 2.33% 101,153,623
2010-09-16 2010-09-14 25.076 4,101,138 +32,158 2.31% 102,839,571
2010-09-15 2010-09-13 25.275 4,068,980 -91,450 2.29% 102,842,968
2010-09-14 2010-09-10 25.076 4,160,430 -19,094 2.34% 104,326,369
2010-09-13 2010-09-09 24.479 4,179,524 -9,045 2.35% 102,309,806
2010-09-10 2010-09-08 24.877 4,188,569 +21,104 2.36% 104,198,391
2010-09-08 2010-09-06 25.872 4,167,465 -45,223 2.35% 107,820,326
2010-09-07 2010-09-03 24.479 4,212,688 -30,148 2.37% 103,121,622
2010-09-06 2010-09-02 24.678 4,242,836 +71,854 2.39% 104,703,996
2010-09-03 2010-09-01 23.285 4,170,982 +47,233 2.35% 97,120,186
2010-09-02 2010-08-31 23.683 4,123,749 +15,074 2.32% 97,661,752
2010-09-01 2010-08-30 24.877 4,108,675 +20,099 2.31% 102,210,881
2010-08-31 2010-08-27 25.474 4,088,576 +31,153 2.30% 104,151,942
2010-08-30 2010-08-26 26.469 4,057,423 +19,094 2.30% 107,395,789
2010-08-27 2010-08-25 27.066 4,038,329 +71,352 2.29% 109,301,453
2010-08-26 2010-08-24 27.663 3,966,977 -7,035 2.25% 109,738,700
2010-08-25 2010-08-23 28.658 3,974,012 -8,039 2.25% 113,887,745
2010-08-24 2010-08-20 29.255 3,982,051 +14,069 2.25% 116,495,589
2010-08-23 2010-08-19 29.454 3,967,982 +29,143 2.25% 116,873,685
2010-08-20 2010-08-18 29.852 3,938,839 -7,034 2.23% 117,583,076
2010-08-19 2010-08-17 30.051 3,945,873 +4,020 2.23% 118,578,343
2010-08-18 2010-08-16 30.449 3,941,853 -39,193 2.23% 120,026,511
2010-08-17 2010-08-13 30.648 3,981,046 +9,044 2.25% 122,012,196
2010-08-16 2010-08-12 29.653 3,972,002 -9,044 2.25% 117,782,578
2010-08-13 2010-08-11 29.653 3,981,046 +14,069 2.25% 118,050,761
2010-08-12 2010-08-10 30.051 3,966,977 -23,114 2.25% 119,212,544
2010-08-11 2010-08-09 30.847 3,990,091 -6,030 2.26% 123,083,497
2010-08-10 2010-08-06 31.046 3,996,121 +97,480 2.26% 124,064,793
2010-08-09 2010-08-05 32.240 3,898,641 +69,342 2.21% 125,693,722
2010-08-06 2010-08-04 30.449 3,829,299 -6,030 2.17% 116,599,325
2010-08-05 2010-08-03 29.255 3,835,329 -45,222 2.17% 112,203,211
2010-08-04 2010-08-02 28.260 3,880,551 -22,109 2.20% 109,664,754
2010-08-03 2010-07-30 27.862 3,902,660 -12,060 2.21% 108,736,182
2010-08-02 2010-07-29 27.862 3,914,720 -18,089 2.22% 109,072,199
2010-07-30 2010-07-28 27.265 3,932,809 -15,074 2.27% 107,228,134
2010-07-29 2010-07-27 27.663 3,947,883 -6,030 2.27% 109,210,501
2010-07-28 2010-07-26 27.265 3,953,913 +29,144 2.28% 107,803,535
2010-07-27 2010-07-23 28.260 3,924,769 +9,044 2.26% 110,914,359
2010-07-26 2010-07-22 28.459 3,915,725 -2,010 2.26% 111,438,061
2010-07-23 2010-07-21 28.857 3,917,735 -22,108 2.26% 113,054,639
2010-07-22 2010-07-20 27.464 3,939,843 -4,020 2.27% 108,204,003
2010-07-21 2010-07-19 26.270 3,943,863 -6,532 2.27% 103,605,087
2010-07-20 2010-07-16 26.867 3,950,395 +16,079 2.28% 106,135,243
2010-07-19 2010-07-15 27.066 3,934,316 -7,035 2.27% 106,486,236
2010-07-16 2010-07-14 28.061 3,941,351 +18,089 2.27% 110,598,580
2010-07-15 2010-07-13 28.260 3,923,262 -47,232 2.26% 110,871,771
2010-07-14 2010-07-12 28.658 3,970,494 +21,103 2.29% 113,786,926
2010-07-13 2010-07-09 30.250 3,949,391 +27,637 2.28% 119,470,051
2010-07-12 2010-07-08 27.066 3,921,754 +11,557 2.26% 106,146,232
2010-07-09 2010-07-07 28.459 3,910,197 +50,247 2.25% 111,280,739
2010-07-08 2010-07-06 29.852 3,859,950 -4,020 2.22% 115,228,064
2010-07-07 2010-07-05 30.648 3,863,970 +5,025 2.23% 118,424,018
2010-07-06 2010-07-02 31.046 3,858,945 +28,139 2.22% 119,805,985
2010-07-05 2010-06-30 31.046 3,830,806 +28,641 2.21% 118,932,373
2010-07-02 2010-06-29 31.444 3,802,165 +78,386 2.19% 119,556,550
2010-06-30 2010-06-28 32.638 3,723,779 +33,163 2.15% 121,538,277
2010-06-29 2010-06-25 32.041 3,690,616 -4,020 2.13% 118,252,427
2010-06-28 2010-06-24 32.240 3,694,636 +79,392 2.13% 119,116,521
2010-06-25 2010-06-23 33.633 3,615,244 +26,128 2.08% 121,593,300
2010-06-24 2010-06-22 34.032 3,589,116 -16,079 2.07% 122,143,098
2010-06-23 2010-06-21 33.633 3,605,195 -6,030 2.08% 121,255,317
2010-06-22 2010-06-18 31.444 3,611,225 -14,069 2.08% 113,552,569
2010-06-21 2010-06-17 32.638 3,625,294 -114,564 2.09% 118,323,881
2010-06-18 2010-06-15 31.444 3,739,858 -1,005 2.16% 117,597,348
2010-06-17 2010-06-14 31.444 3,740,863 -400,976 2.16% 117,628,949
2010-06-15 2010-06-11 31.643 4,141,839 +25,124 2.39% 131,061,660
2010-06-14 2010-06-10 31.245 4,116,715 -97,480 2.37% 128,628,078
2010-06-11 2010-06-09 32.638 4,214,195 -28,139 2.43% 137,544,682
2010-06-10 2010-06-08 33.434 4,242,334 +11,055 2.45% 141,840,243
2010-06-09 2010-06-07 33.434 4,231,279 -35,173 2.44% 141,470,625
2010-06-08 2010-06-04 34.231 4,266,452 +34,168 2.46% 146,042,964
2010-06-07 2010-06-03 34.430 4,232,284 +63,312 2.44% 145,715,662
2010-06-04 2010-06-02 34.430 4,168,972 -92,456 2.40% 143,535,858
2010-06-03 2010-06-01 35.027 4,261,428 +187,926 2.46% 149,263,338
2010-06-02 2010-05-31 35.823 4,073,502 +18,089 2.35% 145,923,678
2010-06-01 2010-05-28 35.425 4,055,413 -170,841 2.34% 143,661,507
2010-05-31 2010-05-27 32.041 4,226,254 +26,128 2.44% 135,415,007
2010-05-28 2010-05-26 31.245 4,200,126 -92,455 2.74% 131,234,282
2010-05-27 2010-05-25 30.250 4,292,581 -37,183 2.80% 129,851,633
2010-05-26 2010-05-24 32.638 4,329,764 -39,193 2.84% 141,316,672
2010-05-25 2010-05-20 33.833 4,368,957 -119,087 2.86% 147,812,792
2010-05-24 2010-05-19 35.226 4,488,044 +91,451 3.97% 158,094,113
2010-05-19 2010-05-17 39.405 4,396,593 +67,331 3.89% 173,247,422
2010-05-18 2010-05-14 41.793 4,329,262 -42,208 3.83% 180,933,295
2010-05-17 2010-05-13 42.788 4,371,470 -149,737 3.87% 187,047,234
2010-05-14 2010-05-12 39.604 4,521,207 +3,014 4.00% 179,057,615
2010-05-13 2010-05-11 38.609 4,518,193 +47,233 4.00% 174,442,313
2010-05-12 2010-05-10 40.599 4,470,960 +26,129 3.96% 181,516,571
2010-05-11 2010-05-07 38.609 4,444,831 +56,277 3.94% 171,609,889
2010-05-10 2010-05-06 31.046 4,388,554 +263,297 3.89% 136,248,388
2010-05-07 2010-05-05 38.808 4,125,257 -320,077 3.69% 160,092,486
2010-05-05 2010-05-03 51.147 4,445,334 +171,847 3.97% 227,364,600
2010-05-04 2010-04-30 49.356 4,273,487 -27,335 3.82% 210,920,793
2010-05-03 2010-04-29 45.972 4,300,822 -53,664 3.84% 197,719,169
2010-04-30 2010-04-28 45.375 4,354,486 +117,579 3.89% 197,586,411
2010-04-29 2010-04-27 45.574 4,236,907 +32,159 3.79% 193,094,428
2010-04-28 2010-04-26 44.181 4,204,748 +161,294 3.77% 185,771,152
2010-04-27 2010-04-23 43.783 4,043,454 +347,713 3.62% 177,035,562
2010-04-26 2010-04-22 42.987 3,695,741 -162,802 3.31% 158,869,528
2010-04-23 2010-04-21 36.022 3,858,543 +20,099 3.46% 138,991,181
2010-04-22 2010-04-20 36.221 3,838,444 +14,471 3.44% 139,031,089
2010-04-21 2010-04-19 34.231 3,823,973 +183,404 3.42% 130,896,668
2010-04-20 2010-04-16 37.216 3,640,569 +165,817 3.26% 135,486,555
2010-04-19 2010-04-15 37.216 3,474,752 +278,371 3.11% 129,315,549
2010-04-16 2010-04-14 32.638 3,196,381 -78,390 2.86% 104,324,837
2010-04-15 2010-04-13 28.658 3,274,771 +90,446 2.93% 93,848,807
2010-04-14 2010-04-12 29.255 3,184,325 +152,752 2.85% 93,157,977
2010-04-13 2010-04-09 26.867 3,031,573 +134,864 2.72% 81,449,257
2010-04-12 2010-04-08 24.877 2,896,709 +199,985 2.59% 72,060,987
2010-04-09 2010-04-07 23.882 2,696,724 +4,020 2.42% 64,402,551
2010-04-08 2010-04-01 23.484 2,692,704 -47,232 2.41% 63,234,771
2010-04-07 2010-03-31 23.285 2,739,936 -24,119 2.45% 63,798,667
2010-04-01 2010-03-30 23.484 2,764,055 +23,114 2.48% 64,910,360
2010-03-31 2010-03-29 24.081 2,740,941 +18,089 2.45% 66,004,020
2010-03-30 2010-03-26 24.479 2,722,852 +10,049 2.45% 66,652,198
2010-03-29 2010-03-25 24.678 2,712,803 +49,243 2.44% 66,946,098
2010-03-26 2010-03-24 25.076 2,663,560 -91,451 2.39% 66,791,063
2010-03-25 2010-03-23 23.285 2,755,011 -42,208 2.48% 64,149,685
2010-03-24 2010-03-22 23.683 2,797,219 -231,138 2.51% 66,245,862
2010-03-23 2010-03-19 22.688 3,028,357 -11,055 2.72% 68,706,409
2010-03-22 2010-03-18 22.887 3,039,412 +16,080 2.73% 69,562,109
2010-03-19 2010-03-17 23.484 3,023,332 -95,471 2.72% 70,999,154
2010-03-18 2010-03-16 22.887 3,118,803 -205,010 2.80% 71,379,107
2010-03-17 2010-03-15 23.086 3,323,813 -6,532 2.99% 76,732,597
2010-03-16 2010-03-12 24.877 3,330,345 -21,104 2.99% 82,848,484
2010-03-15 2010-03-11 25.275 3,351,449 -17,084 3.01% 84,707,461
2010-03-12 2010-03-10 25.474 3,368,533 +339,673 3.03% 85,809,645
2010-03-11 2010-03-09 25.474 3,028,860 -22,109 2.72% 77,156,851
2010-03-10 2010-03-08 25.275 3,050,969 -69,341 2.74% 77,112,866
2010-03-09 2010-03-05 25.474 3,120,310 -21,104 2.80% 79,486,439
2010-03-08 2010-03-04 24.877 3,141,414 +2,010 2.82% 78,148,476
2010-03-05 2010-03-03 25.275 3,139,404 +25,124 2.82% 79,348,049
2010-03-04 2010-03-02 25.275 3,114,280 +1,005 2.80% 78,713,043
2010-03-03 2010-03-01 25.474 3,113,275 -22,109 2.80% 79,307,230
2010-03-02 2010-02-26 26.270 3,135,384 +19,094 2.82% 82,366,383
2010-03-01 2010-02-25 27.066 3,116,290 -29,144 2.80% 84,345,536
2010-02-26 2010-02-24 25.275 3,145,434 +26,129 2.84% 79,500,457
2010-02-25 2010-02-23 25.872 3,119,305 +2,010 2.81% 80,702,413
2010-02-24 2010-02-22 22.290 3,117,295 -12,060 2.81% 69,483,431
2010-02-23 2010-02-19 21.295 3,129,355 +7,035 2.82% 66,638,304
2010-02-22 2010-02-18 21.892 3,122,320 -8,040 2.82% 68,352,660
2010-02-19 2010-02-17 21.096 3,130,360 -13,064 2.82% 66,036,718
2010-02-18 2010-02-12 21.693 3,143,424 +13,064 2.84% 68,189,074
2010-02-17 2010-02-11 21.693 3,130,360 -118,584 2.82% 67,905,681
2010-02-12 2010-02-10 19.702 3,248,944 +41,203 2.93% 64,012,199
2010-02-11 2010-02-09 19.702 3,207,741 +81,401 2.89% 63,200,399
2010-02-10 2010-02-08 18.906 3,126,340 +80,396 2.82% 59,107,847
2010-02-09 2010-02-05 21.295 3,045,944 +58,287 2.75% 64,862,102
2010-02-08 2010-02-04 22.489 2,987,657 +10,050 2.70% 67,188,432
2010-02-05 2010-02-03 23.285 2,977,607 +18,089 2.69% 69,332,772
2010-02-04 2010-02-02 23.484 2,959,518 +12,059 2.67% 69,500,563
2010-02-03 2010-02-01 23.882 2,947,459 +98,485 2.66% 70,390,548
2010-02-02 2010-01-29 21.892 2,848,974 +99,491 2.57% 62,368,672
2010-02-01 2010-01-28 22.290 2,749,483 +154,762 2.48% 61,285,028
2010-01-29 2010-01-27 24.479 2,594,721 -39,193 2.34% 63,515,702
2010-01-28 2010-01-26 29.056 2,633,914 +13,064 2.86% 76,531,420
2010-01-19 2010-01-15 17.911 2,620,850 +55,273 2.85% 46,942,909
2010-01-18 2010-01-14 19.503 2,565,577 +24,822 2.79% 50,037,598
2010-01-15 2010-01-13 18.508 2,540,755 +37,685 2.76% 47,025,245
2010-01-14 2010-01-12 17.115 2,503,070 -197,673 2.72% 42,840,721
2010-01-13 2010-01-11 15.324 2,700,743 -30,149 2.94% 41,386,558
2010-01-12 2010-01-08 11.742 2,730,892 -2,010 2.97% 32,065,784
2010-01-11 2010-01-07 11.344 2,732,902 +99,490 2.97% 31,001,609
2010-01-08 2010-01-06 10.150 2,633,412 -132,151 2.86% 26,728,483
2010-01-07 2010-01-05 9.155 2,765,563 -35,173 3.01% 25,317,844
2010-01-06 2010-01-04 9.354 2,800,736 +265,809 3.05% 26,197,229
2010-01-05 2009-12-31 8.160 2,534,927 +108,535 2.76% 20,684,005
2010-01-04 2009-12-29 7.563 2,426,392 -71,352 2.64% 18,349,739
2009-12-30 2009-12-28 6.866 2,497,744 +134,664 2.72% 17,149,535
2009-12-29 2009-12-24 7.264 2,363,080 -270,332 2.57% 17,165,506
2009-12-23 2009-12-21 5.274 2,633,412 +18,089 2.86% 13,888,329
2009-12-22 2009-12-18 4.717 2,615,323 -18,089 2.84% 12,335,564
2009-12-21 2009-12-17 4.418 2,633,412 -11,055 2.86% 11,634,752
2009-12-18 2009-12-16 4.259 2,644,467 -10,049 2.88% 11,262,563
2009-12-17 2009-12-15 4.219 2,654,516 +3,015 2.89% 11,199,704
2009-12-16 2009-12-14 4.080 2,651,501 -3,015 2.88% 10,817,602
2009-12-15 2009-12-11 4.000 2,654,516 +9,044 2.89% 10,618,587
2009-12-14 2009-12-10 3.443 2,645,472 -50,247 2.88% 9,108,243
2009-12-11 2009-12-09 3.343 2,695,719 -12,059 2.93% 9,012,997
2009-12-10 2009-12-08 3.304 2,707,778 -60,297 2.94% 8,945,538
2009-12-09 2009-12-07 3.403 2,768,075 -113,560 3.01% 9,420,182
2009-12-08 2009-12-04 3.065 2,881,635 +7,035 3.13% 8,831,714
2009-12-07 2009-12-03 3.085 2,874,600 +18,089 3.13% 8,867,362
2009-12-04 2009-12-02 3.164 2,856,511 +12,059 3.11% 9,038,958
2009-12-03 2009-12-01 3.503 2,844,452 -17,084 3.09% 9,963,149
2009-12-02 2009-11-30 2.328 2,861,536 +65,322 3.11% 6,663,009
2009-12-01 2009-11-27 1.990 2,796,214 -2,010 3.04% 5,564,879
2009-11-30 2009-11-26 2.090 2,798,224 -2,010 3.04% 5,847,323
2009-11-26 2009-11-24 2.070 2,800,234 +25,124 3.04% 5,795,795
2009-11-20 2009-11-18 2.189 2,775,110 +10,049 3.02% 6,075,167
2009-11-18 2009-11-16 2.368 2,765,061 -12,059 3.01% 6,548,427
2009-11-16 2009-11-12 2.368 2,777,120 +9,045 3.02% 6,576,986
2009-11-13 2009-11-11 2.448 2,768,075 -23,114 3.01% 6,775,920
2009-11-12 2009-11-10 2.348 2,791,189 +5,024 3.03% 6,554,757
2009-11-10 2009-11-06 2.110 2,786,165 -18,089 3.03% 5,877,573
2009-11-09 2009-11-05 1.950 2,804,254 +5,025 3.05% 5,469,262
2009-10-27 2009-10-22 1.831 2,799,229 -20,099 3.04% 5,125,209
2009-10-21 2009-10-19 1.692 2,819,328 -8,040 3.07% 4,769,247
2009-10-14 2009-10-12 1.930 2,827,368 -20,099 3.07% 5,458,074
2009-10-02 2009-09-29 1.950 2,847,467 -4,019 3.10% 5,553,543
2009-09-29 2009-09-25 2.189 2,851,486 +17,084 3.10% 6,242,366
2009-09-28 2009-09-24 2.149 2,834,402 +27,133 3.08% 6,092,149
2009-09-22 2009-09-18 2.229 2,807,269 +2,613 3.05% 6,257,306
2009-09-21 2009-09-17 2.328 2,804,656 +1,005 3.05% 6,530,566
2009-09-16 2009-09-14 2.468 2,803,651 +6,030 3.05% 6,918,803
2009-09-11 2009-09-09 2.547 2,797,621 -5,025 3.04% 7,126,629
2009-09-10 2009-09-08 2.587 2,802,646 -2,010 3.05% 7,250,984
2009-09-09 2009-09-07 2.547 2,804,656 +26,129 3.05% 7,144,550
2009-09-07 2009-09-03 2.687 2,778,527 -2,010 3.02% 7,465,067
2009-09-04 2009-09-02 2.687 2,780,537 -5,025 3.02% 7,470,467
2009-09-03 2009-09-01 2.587 2,785,562 -5,024 3.03% 7,206,784
2009-09-02 2009-08-31 2.627 2,790,586 -14,472 3.03% 7,330,856
2009-08-21 2009-08-19 2.647 2,805,058 -9,647 3.05% 7,424,698
2009-08-20 2009-08-18 2.707 2,814,705 +4,020 3.06% 7,618,283
2009-08-19 2009-08-17 2.707 2,810,685 +2,010 3.06% 7,607,403
2009-08-17 2009-08-13 2.746 2,808,675 -10,050 3.05% 7,713,756
2009-08-14 2009-08-12 2.707 2,818,725 -5,025 3.06% 7,629,164
2009-08-11 2009-08-07 2.746 2,823,750 -47,232 3.07% 7,755,158
2009-08-06 2009-08-04 2.886 2,870,982 -26,129 3.12% 8,284,834
2009-08-05 2009-08-03 2.906 2,897,111 -8,040 3.15% 8,417,891
2009-08-04 2009-07-31 2.846 2,905,151 -53,262 3.16% 8,267,802
2009-07-29 2009-07-27 2.746 2,958,413 +70,346 3.22% 8,124,997
2009-07-23 2009-07-21 2.926 2,888,067 -44,219 3.14% 8,449,090
2009-07-22 2009-07-20 2.886 2,932,286 +24,119 3.19% 8,461,740
2009-07-21 2009-07-17 2.846 2,908,167 -32,158 3.16% 8,276,385
2009-07-20 2009-07-16 2.727 2,940,325 -8,040 3.20% 8,016,803
2009-07-17 2009-07-15 2.727 2,948,365 +105,520 3.21% 8,038,724
2009-07-16 2009-07-14 3.144 2,842,845 -6,030 3.09% 8,939,137
2009-07-15 2009-07-13 3.284 2,848,875 -59,292 3.10% 9,354,976
2009-07-14 2009-07-10 2.727 2,908,167 +36,178 3.16% 7,929,124
2009-07-13 2009-07-09 2.786 2,871,989 -118,584 3.12% 8,001,956
2009-07-10 2009-07-08 2.388 2,990,573 +2,010 3.25% 7,142,019
2009-07-09 2009-07-07 2.289 2,988,563 +4,020 3.25% 6,839,834
2009-07-02 2009-06-29 2.269 2,984,543 -102,505 3.24% 6,771,237
2009-06-30 2009-06-26 2.050 3,087,048 -3,015 3.36% 6,327,992
2009-06-29 2009-06-25 2.010 3,090,063 -5,025 3.36% 6,211,179
2009-06-25 2009-06-23 1.970 3,095,088 -24,118 3.37% 6,098,086
2009-06-24 2009-06-22 2.110 3,119,206 +8,039 3.39% 6,580,142
2009-06-23 2009-06-19 2.149 3,111,167 -7,034 3.38% 6,687,017
2009-06-22 2009-06-18 2.050 3,118,201 -18,090 3.39% 6,391,851
2009-06-19 2009-06-17 2.070 3,136,291 -48,237 3.41% 6,491,350
2009-06-18 2009-06-16 1.930 3,184,528 -40,198 3.46% 6,147,551
2009-06-17 2009-06-15 2.149 3,224,726 +1,005 3.51% 6,931,096
2009-06-16 2009-06-12 2.209 3,223,721 -20,099 3.51% 7,121,406
2009-06-12 2009-06-10 2.169 3,243,820 +13,064 3.53% 7,036,692
2009-06-11 2009-06-09 2.110 3,230,756 +10,050 3.51% 6,815,463
2009-06-10 2009-06-08 2.169 3,220,706 -2,010 3.50% 6,986,552
2009-06-09 2009-06-05 2.070 3,222,716 +52,257 3.50% 6,670,228
2009-06-08 2009-06-04 2.189 3,170,459 -5,025 3.45% 6,940,650
2009-06-05 2009-06-03 1.970 3,175,484 -5,024 3.45% 6,256,486
2009-06-03 2009-06-01 1.692 3,180,508 -10,050 3.46% 5,380,229
2009-06-02 2009-05-29 1.572 3,190,558 -19,094 3.47% 5,016,249
2009-06-01 2009-05-27 1.493 3,209,652 -78,386 3.49% 4,790,761
2009-05-29 2009-05-26 1.493 3,288,038 -10,050 3.57% 4,907,761
2009-05-27 2009-05-25 1.493 3,298,088 +91,451 3.59% 4,922,762
2009-05-25 2009-05-21 1.632 3,206,637 -1,005 3.49% 5,232,979
2009-05-22 2009-05-20 1.572 3,207,642 +25,124 3.49% 5,043,108
2009-05-21 2009-05-19 1.652 3,182,518 -22,109 3.46% 5,256,955
2009-05-20 2009-05-18 1.632 3,204,627 -43,213 3.48% 5,229,699
2009-05-19 2009-05-15 1.532 3,247,840 +2,010 3.53% 4,977,035
2009-05-18 2009-05-14 1.532 3,245,830 -10,854 3.53% 4,973,955
2009-05-15 2009-05-13 1.552 3,256,684 +15,075 3.54% 5,055,400
2009-05-14 2009-05-12 1.453 3,241,609 -12,060 3.52% 4,709,435
2009-05-13 2009-05-11 1.294 3,253,669 -50,247 3.54% 4,208,933
2009-05-08 2009-05-06 1.194 3,303,916 -5,025 3.59% 3,945,169
2009-05-07 2009-05-05 1.194 3,308,941 +10,049 3.60% 3,951,169
2009-05-04 2009-04-29 1.015 3,298,892 -2,009 3.59% 3,348,294
2009-04-29 2009-04-27 1.035 3,300,901 +47,232 3.59% 3,416,026
2009-04-27 2009-04-23 1.294 3,253,669 -2,010 3.54% 4,208,933
2009-04-24 2009-04-22 1.234 3,255,679 +5,025 3.54% 4,017,155
2009-04-23 2009-04-21 1.214 3,250,654 -64,317 3.53% 3,946,262
2009-04-21 2009-04-17 0.975 3,314,971 -11,054 3.60% 3,232,668
2009-04-14 2009-04-08 0.955 3,326,025 -17,084 3.62% 3,177,255
2009-04-08 2009-04-06 0.955 3,343,109 -65,322 3.63% 3,193,575
2009-04-07 2009-04-03 0.915 3,408,431 +62,307 3.71% 3,120,309
2009-04-06 2009-04-02 0.975 3,346,124 -20,099 3.64% 3,263,048
2009-03-30 2009-03-26 0.716 3,366,223 -50,248 3.66% 2,411,741
2009-03-26 2009-03-24 0.856 3,416,471 -1,005 3.71% 2,923,691
2009-03-25 2009-03-23 0.796 3,417,476 -5,025 3.72% 2,720,513
2009-03-10 2009-03-06 0.677 3,422,501 +10,050 3.72% 2,315,836
2009-02-27 2009-02-25 0.915 3,412,451 +50,248 3.71% 3,123,990
2009-02-23 2009-02-19 0.935 3,362,203 +8,843 3.66% 3,144,902
2009-02-20 2009-02-18 1.015 3,353,360 +13,064 3.65% 3,403,578
2009-02-19 2009-02-17 0.776 3,340,296 -9,044 3.63% 2,592,596
2009-02-11 2009-02-09 0.637 3,349,340 -25,124 3.64% 2,133,018
2009-02-10 2009-02-06 0.697 3,374,464 -65,322 3.67% 2,350,489
2009-02-06 2009-02-04 0.677 3,439,786 -2,010 3.74% 2,327,532
2009-02-04 2009-02-02 0.657 3,441,796 -6,029 3.74% 2,260,395
2009-01-30 2009-01-23 0.796 3,447,825 +2,010 3.75% 2,744,673
2009-01-23 2009-01-21 0.697 3,445,815 -10,050 3.75% 2,400,188
2009-01-21 2009-01-19 0.796 3,455,865 -15,074 3.76% 2,751,073
2009-01-06 2009-01-02 0.697 3,470,939 -1,005 3.77% 2,417,689
2008-12-30 2008-12-24 0.716 3,471,944 -3,015 3.77% 2,487,485
2008-12-29 2008-12-22 0.657 3,474,959 -15,074 3.78% 2,282,175
2008-12-19 2008-12-17 0.657 3,490,033 -1,005 3.79% 2,292,075
2008-12-12 2008-12-10 0.597 3,491,038 -50,248 3.80% 2,084,304
2008-12-05 2008-12-03 0.637 3,541,286 +20,099 3.85% 2,255,258
2008-12-01 2008-11-27 0.617 3,521,187 -3,014 3.83% 2,172,382
2008-11-28 2008-11-26 0.617 3,524,201 -11,055 3.83% 2,174,241
2008-11-27 2008-11-25 0.617 3,535,256 +63,312 3.84% 2,181,061
2008-11-19 2008-11-17 0.697 3,471,944 -2,010 3.77% 2,418,389
2008-11-13 2008-11-11 0.796 3,473,954 -5,025 3.78% 2,765,473
2008-11-03 2008-10-30 0.637 3,478,979 +5,025 3.78% 2,215,578
2008-10-27 2008-10-23 0.637 3,473,954 +6,030 3.78% 2,212,378
2008-10-16 2008-10-14 0.995 3,467,924 -10,050 3.77% 3,450,841
2008-10-15 2008-10-13 1.055 3,477,974 -2,010 3.78% 3,668,492
2008-10-14 2008-10-10 0.975 3,479,984 +5,025 3.78% 3,393,584
2008-08-20 2008-08-18 1.433 3,474,959 +5,025 3.78% 4,979,291
2008-08-19 2008-08-15 1.493 3,469,934 +8,039 3.77% 5,179,261
2008-08-08 2008-08-05 1.990 3,461,895 +2,010 3.76% 6,889,683
2008-08-05 2008-08-01 1.990 3,459,885 +30,149 3.76% 6,885,682
2008-07-21 2008-07-17 2.527 3,429,736 +100,495 3.73% 8,668,616
2008-07-18 2008-07-16 2.707 3,329,241 +4,020 3.62% 9,010,927
2008-07-15 2008-07-11 2.667 3,325,221 -12,060 3.62% 8,867,693
2008-07-11 2008-07-09 2.707 3,337,281 +4,020 3.63% 9,032,688
2008-07-10 2008-07-08 2.746 3,333,261 +21,104 3.62% 9,154,481
2008-07-09 2008-07-07 2.766 3,312,157 -5,025 3.60% 9,162,438
2008-07-08 2008-07-04 2.727 3,317,182 +18,089 3.61% 9,044,305
2008-07-04 2008-07-02 3.085 3,299,093 -29,143 3.59% 10,176,808
2008-07-02 2008-06-27 2.945 3,328,236 -9,045 3.62% 9,803,049
2008-06-30 2008-06-26 2.826 3,337,281 +31,355 3.63% 9,431,189
2008-06-26 2008-06-24 2.985 3,305,926 -5,025 3.59% 9,868,922
2008-06-25 2008-06-23 3.045 3,310,951 -2,010 3.60% 10,081,601
2008-06-24 2008-06-20 3.045 3,312,961 +21,104 3.60% 10,087,721
2008-06-20 2008-06-18 3.224 3,291,857 -5,025 3.58% 10,613,077
2008-06-13 2008-06-11 3.324 3,296,882 +15,075 3.58% 10,957,342
2008-06-12 2008-06-10 3.383 3,281,807 +34,168 3.57% 11,103,178
2008-06-11 2008-06-06 3.662 3,247,639 -10,050 3.53% 11,892,438
2008-06-10 2008-06-05 3.662 3,257,689 +35,174 3.54% 11,929,240
2008-06-06 2008-06-04 3.781 3,222,515 +5,024 3.50% 12,185,234
2008-06-05 2008-06-03 3.781 3,217,491 -2,010 3.50% 12,166,237
2008-06-04 2008-06-02 3.861 3,219,501 +5,025 3.50% 12,430,129
2008-06-03 2008-05-30 3.881 3,214,476 +13,065 3.49% 12,474,700
2008-06-02 2008-05-29 3.980 3,201,411 +1,005 3.48% 12,742,562
2008-05-30 2008-05-28 4.179 3,200,406 -2,010 3.48% 13,375,490
2008-05-29 2008-05-27 4.140 3,202,416 +10,049 3.48% 13,256,425
2008-05-28 2008-05-26 4.199 3,192,367 +6,030 3.47% 13,405,425
2008-05-27 2008-05-23 4.319 3,186,337 -19,094 3.46% 13,760,581
2008-05-23 2008-05-21 3.722 3,205,431 -26,129 3.49% 11,929,256
2008-05-21 2008-05-19 3.582 3,231,560 -45,223 3.51% 11,576,308
2008-05-20 2008-05-16 3.582 3,276,783 -1,005 3.56% 11,738,308
2008-05-16 2008-05-14 3.463 3,277,788 +28,139 3.56% 11,350,512
2008-05-15 2008-05-13 3.523 3,249,649 -84,416 3.53% 11,447,089
2008-05-14 2008-05-09 3.702 3,334,065 +26,129 3.63% 12,341,625
2008-05-13 2008-05-08 3.125 3,307,936 +10,049 3.60% 10,335,752
2008-05-09 2008-05-07 3.105 3,297,887 +20,099 3.59% 10,238,721
2008-05-08 2008-05-06 3.125 3,277,788 +15,075 3.56% 10,241,554
2008-05-07 2008-05-05 2.786 3,262,713 +52,257 3.55% 9,090,593
2008-05-06 2008-05-02 2.766 3,210,456 +30,149 3.49% 8,881,102
2008-05-02 2008-04-29 2.687 3,180,307 +8,039 3.46% 8,544,529
2008-04-30 2008-04-28 2.667 3,172,268 +5,025 3.45% 8,459,798
2008-04-29 2008-04-25 2.647 3,167,243 +22,109 3.44% 8,383,365
2008-04-28 2008-04-24 2.647 3,145,134 -6,030 3.42% 8,324,844
2008-04-25 2008-04-23 2.567 3,151,164 +22,109 3.43% 8,089,954
2008-04-18 2008-04-16 2.527 3,129,055 +20,099 3.40% 7,908,648
2008-04-14 2008-04-10 2.428 3,108,956 -15,074 3.38% 7,548,484
2008-04-11 2008-04-09 2.428 3,124,030 -1,005 3.40% 7,585,083
2008-04-10 2008-04-08 2.448 3,125,035 +1,005 3.40% 7,649,716
2008-04-09 2008-04-07 2.508 3,124,030 -25,124 3.40% 7,833,775
2008-04-08 2008-04-03 2.587 3,149,154 -5,025 3.42% 8,147,466
2008-04-07 2008-04-02 2.567 3,154,179 +50,248 3.43% 8,097,694
2008-04-03 2008-04-01 2.468 3,103,931 +7,034 3.37% 7,659,829
2008-04-02 2008-03-31 2.488 3,096,897 +10,050 3.37% 7,704,103
2008-03-28 2008-03-26 2.468 3,086,847 +15,074 3.36% 7,617,669
2008-03-26 2008-03-20 2.269 3,071,773 +2,010 3.34% 6,969,142
2008-03-20 2008-03-18 2.189 3,069,763 -5,025 3.34% 6,720,210
2008-03-10 2008-03-06 2.886 3,074,788 +5,025 3.34% 8,872,960
2008-03-06 2008-03-04 2.866 3,069,763 -10,049 3.34% 8,797,366
2008-03-03 2008-02-28 2.826 3,079,812 -2,010 3.35% 8,703,579
2008-02-26 2008-02-22 2.906 3,081,822 -1,005 3.35% 8,954,591
2008-02-22 2008-02-20 2.846 3,082,827 +9,044 3.35% 8,773,452
2008-02-20 2008-02-18 2.846 3,073,783 +5,025 3.34% 8,747,714
2008-02-19 2008-02-15 2.826 3,068,758 +8,040 3.34% 8,672,340
2008-02-18 2008-02-14 2.707 3,060,718 -2,010 3.33% 8,284,142
2008-02-15 2008-02-13 2.627 3,062,728 +5,025 3.33% 8,045,771
2008-02-14 2008-02-12 2.647 3,057,703 -3,015 3.32% 8,093,424
2008-02-13 2008-02-11 2.527 3,060,718 -25,124 3.33% 7,735,927
2008-02-05 2008-02-01 2.189 3,085,842 -1,005 3.36% 6,755,410
2008-01-28 2008-01-24 2.189 3,086,847 +20,099 3.36% 6,757,610
2008-01-25 2008-01-23 2.289 3,066,748 -3,015 3.33% 7,018,774
2008-01-24 2008-01-22 2.309 3,069,763 -13,265 3.34% 7,086,767
2008-01-21 2008-01-17 2.727 3,083,028 -22,109 3.35% 8,405,883
2008-01-18 2008-01-16 2.687 3,105,137 -1,508 3.38% 8,342,570
2008-01-17 2008-01-15 2.866 3,106,645 +5,528 3.38% 8,903,063
2008-01-15 2008-01-11 3.085 3,101,117 +1,005 3.37% 9,566,106
2008-01-14 2008-01-10 3.045 3,100,112 -1,005 3.37% 9,439,612
2008-01-11 2008-01-09 2.926 3,101,117 -4,020 3.37% 9,072,371
2008-01-10 2008-01-08 2.886 3,105,137 +12,059 3.38% 8,960,538
2008-01-08 2008-01-04 2.965 3,093,078 +3,015 3.36% 9,171,967
2008-01-07 2008-01-03 2.985 3,090,063 -3,015 3.36% 9,224,523
2008-01-04 2008-01-02 3.065 3,093,078 -10,049 3.36% 9,479,751
2008-01-03 2007-12-31 3.324 3,103,127 +3,015 3.37% 10,313,388
2008-01-02 2007-12-27 3.383 3,100,112 -2,010 3.37% 10,488,458
2007-12-28 2007-12-24 3.343 3,102,122 -8,040 3.37% 10,371,784
2007-12-27 2007-12-20 3.383 3,110,162 +19,094 3.38% 10,522,459
2007-12-20 2007-12-18 3.463 3,091,068 +19,094 3.36% 10,703,927
2007-12-19 2007-12-17 3.443 3,071,974 -2,010 3.34% 10,576,670
2007-12-18 2007-12-14 3.602 3,073,984 -5,024 3.34% 11,073,005
2007-12-17 2007-12-13 3.682 3,079,008 -8,040 3.35% 11,336,210
2007-12-14 2007-12-12 3.682 3,087,048 -3,015 3.36% 11,365,811
2007-12-13 2007-12-11 3.781 3,090,063 -7,035 3.36% 11,684,396
2007-12-12 2007-12-10 3.722 3,097,098 -5,024 3.37% 11,526,087
2007-12-11 2007-12-07 3.702 3,102,122 +3,015 3.37% 11,483,047
2007-12-06 2007-12-04 3.642 3,099,107 -1,005 3.37% 11,286,856
2007-12-05 2007-12-03 3.523 3,100,112 -5,025 3.37% 10,920,335
2007-12-04 2007-11-30 3.562 3,105,137 -37,183 3.38% 11,061,630
2007-12-03 2007-11-29 3.463 3,142,320 +4,019 3.42% 10,881,405
2007-11-30 2007-11-28 3.383 3,138,301 -8,039 3.41% 10,617,661
2007-11-28 2007-11-26 3.523 3,146,340 -16,079 3.42% 11,083,176
2007-11-27 2007-11-23 3.423 3,162,419 -3,015 3.44% 10,825,132
2007-11-26 2007-11-22 3.622 3,165,434 +1,005 3.44% 11,465,420
2007-11-23 2007-11-21 3.761 3,164,429 +5,025 3.44% 11,902,618
2007-11-22 2007-11-20 3.781 3,159,404 -9,045 3.44% 11,946,594
2007-11-21 2007-11-19 3.881 3,168,449 -8,040 3.44% 12,296,079
2007-11-20 2007-11-16 3.841 3,176,489 +9,045 3.45% 12,200,847
2007-11-19 2007-11-15 4.100 3,167,444 -51,253 3.44% 12,985,584
2007-11-16 2007-11-14 4.020 3,218,697 -9,044 3.50% 12,939,479
2007-11-15 2007-11-13 3.940 3,227,741 -2,010 3.51% 12,718,890
2007-11-14 2007-11-12 3.960 3,229,751 +5,025 3.51% 12,791,087
2007-11-13 2007-11-09 4.020 3,224,726 -5,025 3.51% 12,963,716
2007-11-12 2007-11-08 3.921 3,229,751 -8,040 3.51% 12,662,533
2007-11-09 2007-11-07 4.080 3,237,791 +32,159 3.52% 13,209,549
2007-11-06 2007-11-02 4.159 3,205,632 -24,119 3.49% 13,333,534
2007-11-05 2007-11-01 4.299 3,229,751 +95,470 3.51% 13,883,793
2007-11-02 2007-10-31 4.140 3,134,281 +2,010 3.41% 12,974,379
2007-11-01 2007-10-30 4.299 3,132,271 +5,025 3.41% 13,464,754
2007-10-31 2007-10-29 4.378 3,127,246 -28,139 3.40% 13,692,100
2007-10-30 2007-10-26 4.697 3,155,385 +19,094 3.43% 14,820,051
2007-10-29 2007-10-25 4.498 3,136,291 -16,079 3.41% 14,106,203
2007-10-26 2007-10-24 4.179 3,152,370 +1,005 3.43% 13,174,733
2007-10-25 2007-10-23 4.199 3,151,365 +28,139 3.43% 13,233,249
2007-10-24 2007-10-22 3.702 3,123,226 -37,183 3.40% 11,561,167
2007-10-23 2007-10-18 3.881 3,160,409 -62,307 3.44% 12,264,878
2007-10-22 2007-10-17 3.960 3,222,716 +1,005 3.50% 12,763,225
2007-10-18 2007-10-16 4.020 3,221,711 -37,184 3.50% 12,951,596
2007-10-17 2007-10-15 4.259 3,258,895 +11,055 3.54% 13,879,361
2007-10-16 2007-10-12 4.498 3,247,840 -70,347 3.53% 14,607,920
2007-10-15 2007-10-11 4.836 3,318,187 +14,070 3.61% 16,046,948
2007-10-12 2007-10-10 4.916 3,304,117 -15,075 3.59% 16,241,932
2007-10-11 2007-10-09 4.955 3,319,192 -37,183 3.61% 16,448,150
2007-10-10 2007-10-08 5.075 3,356,375 -15,074 3.65% 17,033,190
2007-10-09 2007-10-05 5.274 3,371,449 -35,173 3.67% 17,780,657
2007-10-08 2007-10-04 5.174 3,406,622 +5,024 3.70% 17,627,171
2007-10-05 2007-10-03 4.975 3,401,598 -70,346 3.70% 16,924,207
2007-10-04 2007-10-02 5.572 3,471,944 +65,322 3.77% 19,347,109
2007-10-03 2007-09-28 5.473 3,406,622 +37,183 3.70% 18,644,123
2007-10-02 2007-09-27 5.473 3,369,439 +1,005 3.66% 18,440,624
2007-09-28 2007-09-25 4.975 3,368,434 +91,450 3.66% 16,759,204
2007-09-27 2007-09-24 4.737 3,276,984 -502 3.56% 15,521,604
2007-09-25 2007-09-21 5.075 3,277,486 +2,010 3.56% 16,632,838
2007-09-24 2007-09-20 5.373 3,275,476 -3,015 3.56% 17,600,440
2007-09-21 2007-09-19 5.373 3,278,491 +3,015 3.56% 17,616,640
2007-09-20 2007-09-18 5.473 3,275,476 -45,022 3.56% 17,926,374
2007-09-19 2007-09-17 4.975 3,320,498 -5,025 3.61% 16,520,704
2007-09-18 2007-09-14 5.075 3,325,523 +1,005 3.62% 16,876,620
2007-09-17 2007-09-13 5.174 3,324,518 -2,010 3.61% 17,202,334
2007-09-14 2007-09-12 5.373 3,326,528 -17,084 3.62% 17,874,762
2007-09-13 2007-09-11 5.473 3,343,612 +11,055 3.64% 18,299,276
2007-09-12 2007-09-10 4.936 3,332,557 -3,015 3.62% 16,448,057
2007-09-11 2007-09-07 4.975 3,335,572 +7,034 3.63% 16,595,703
2007-09-10 2007-09-06 5.174 3,328,538 -26,128 3.62% 17,223,135
2007-09-07 2007-09-05 5.174 3,354,666 -40,198 3.65% 17,358,331
2007-09-06 2007-09-04 5.373 3,394,864 +12,562 3.69% 18,241,959
2007-09-05 2007-09-03 5.274 3,382,302 +18,089 3.68% 17,837,894
2007-09-04 2007-08-31 5.373 3,364,213 +5,024 3.66% 18,077,259
2007-09-03 2007-08-30 5.473 3,359,189 +13,065 3.65% 18,384,527
2007-08-31 2007-08-29 5.473 3,346,124 -4,020 3.64% 18,313,023
2007-08-30 2007-08-28 5.473 3,350,144 +21,104 3.65% 18,335,025
2007-08-29 2007-08-27 5.970 3,329,040 +135,668 3.62% 19,875,845
2007-08-28 2007-08-24 5.373 3,193,372 +50,248 3.48% 17,159,262
2007-08-27 2007-08-23 4.577 3,143,124 +125,619 3.42% 14,387,147
2007-08-24 2007-08-22 4.120 3,017,505 -4,020 3.28% 12,430,931
2007-08-23 2007-08-21 4.020 3,021,525 -1,005 3.29% 12,146,828
2007-08-22 2007-08-20 4.080 3,022,530 +5,025 3.29% 12,331,327
2007-08-21 2007-08-17 3.801 3,017,505 +16,079 3.28% 11,470,086
2007-08-20 2007-08-16 4.577 3,001,426 -3,015 3.27% 13,738,547
2007-08-17 2007-08-15 5.174 3,004,441 +89,440 3.27% 15,546,132
2007-08-16 2007-08-14 5.075 2,915,001 -60,297 3.17% 14,793,271
2007-08-15 2007-08-13 4.936 2,975,298 -108,534 3.24% 14,684,781
2007-08-14 2007-08-10 4.975 3,083,832 -3,518 3.36% 15,343,204
2007-08-13 2007-08-09 5.473 3,087,350 -1,004 3.36% 16,896,778
2007-08-09 2007-08-07 5.174 3,088,354 +41,203 3.36% 15,980,330
2007-08-08 2007-08-06 5.771 3,047,151 -49,243 3.32% 17,586,414
2007-08-07 2007-08-03 6.767 3,096,394 -19,094 3.37% 20,951,758
2007-08-06 2007-08-02 7.165 3,115,488 +19,094 3.39% 22,321,014
2007-08-03 2007-08-01 7.662 3,096,394 -22,109 3.37% 23,724,784
2007-08-02 2007-07-31 8.259 3,118,503 +24,621 3.39% 25,756,070
2007-08-01 2007-07-30 7.662 3,093,882 -26,128 3.37% 23,705,537
2007-07-31 2007-07-27 7.563 3,120,010 +103,509 3.40% 23,595,268
2007-07-30 2007-07-26 8.060 3,016,501 -13,064 3.28% 24,313,295
2007-07-27 2007-07-25 8.060 3,029,565 -5,025 3.30% 24,418,592
2007-07-26 2007-07-24 7.961 3,034,590 -57,282 3.30% 24,157,130
2007-07-25 2007-07-23 8.060 3,091,872 -21,104 3.36% 24,920,793
2007-07-24 2007-07-20 8.160 3,112,976 -502 3.39% 25,400,657
2007-07-23 2007-07-19 8.060 3,113,478 +123,609 3.39% 25,094,939
2007-07-20 2007-07-18 7.961 2,989,869 +62,307 3.25% 23,801,125
2007-07-19 2007-07-17 8.160 2,927,562 +23,113 3.19% 23,887,752
2007-07-18 2007-07-16 8.359 2,904,449 +14,070 3.16% 24,277,188
2007-07-17 2007-07-13 7.961 2,890,379 +19,094 3.15% 23,009,125
2007-07-16 2007-07-12 7.961 2,871,285 +106,525 3.12% 22,857,126
2007-07-13 2007-07-11 8.160 2,764,760 +35,173 3.01% 22,559,352
2007-07-12 2007-07-10 8.359 2,729,587 +87,431 2.97% 22,815,582
2007-07-11 2007-07-09 8.956 2,642,156 +4,019 2.88% 23,662,264
2007-07-10 2007-07-06 8.657 2,638,137 -69,341 2.87% 22,838,729
2007-07-09 2007-07-05 8.359 2,707,478 +74,366 2.95% 22,630,782
2007-07-06 2007-07-04 8.757 2,633,112 -62,307 2.87% 23,057,241
2007-07-05 2007-07-03 8.259 2,695,419 +8,040 2.93% 22,261,771
2007-07-04 2007-06-29 7.762 2,687,379 +106,525 2.92% 20,858,297
2007-07-03 2007-06-28 8.757 2,580,854 +31,153 2.81% 22,599,636
2007-06-29 2007-06-27 8.956 2,549,701 -86,928 2.80% 22,834,268
2007-06-28 2007-06-26 9.453 2,636,629 -164,812 2.90% 24,924,586
2007-06-27 2007-06-25 9.851 2,801,441 +67,332 3.08% 27,597,644
2007-06-26 2007-06-22 9.851 2,734,109 3.00% 26,934,341

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top