History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -1,222,764
2021-11-05 2021-11-03 0.190 1,222,764 +5,000 0.05% 232,325
2021-10-29 2021-10-27 0.190 1,217,764 -39,000 0.05% 231,375
2021-01-18 2021-01-14 0.190 1,256,764 +15,000 0.05% 238,785
2020-04-22 2020-04-20 0.128 1,241,764 -5,000 0.05% 158,946
2020-02-20 2020-02-18 0.184 1,246,764 -2,000 0.06% 229,405
2020-02-14 2020-02-12 0.193 1,248,764 -4,000 0.06% 241,011
2020-02-06 2020-02-04 0.184 1,252,764 +200,000 0.06% 230,509
2020-01-29 2020-01-22 0.206 1,052,764 +5,186 0.05% 216,885
2020-01-17 2020-01-15 0.235 1,047,578 -199,015 0.05% 246,347
2020-01-16 2020-01-14 0.261 1,246,593 +199,015 0.06% 325,719
2019-12-23 2019-12-19 0.219 1,047,578 +99,507 0.05% 229,503
2019-12-09 2019-12-05 0.337 948,071 +199,015 0.05% 319,176
2019-12-02 2019-11-28 0.230 749,056 +298,522 0.04% 172,383
2019-11-21 2019-11-19 0.211 450,534 -995 0.02% 95,081
2019-10-10 2019-10-08 0.191 451,529 -2,487 0.03% 86,215
2019-09-25 2019-09-23 0.266 454,016 -104,483 0.03% 120,910
2019-09-24 2019-09-20 0.377 558,499 +99,507 0.03% 210,474
2019-09-19 2019-09-17 0.266 458,992 -1,990 0.03% 122,235
2019-09-10 2019-09-06 0.219 460,982 -3,980 0.03% 100,992
2019-09-06 2019-09-04 0.239 464,962 -1 0.03% 111,041
2019-09-05 2019-09-03 0.259 464,963 -7,630 0.03% 120,295
2019-09-04 2019-09-02 0.239 472,593 +7,286 0.03% 112,864
2019-07-24 2019-07-22 0.458 465,307 -103,007 0.03% 212,987
2019-07-05 2019-07-03 0.577 568,314 +19,094 0.04% 327,998
2019-07-02 2019-06-27 0.597 549,220 -21,104 0.04% 327,909
2019-06-25 2019-06-21 0.637 570,324 +10,050 0.04% 363,209
2019-05-30 2019-05-28 0.836 560,274 -25,124 0.04% 468,312
2019-05-15 2019-05-10 0.896 585,398 +100,495 0.04% 524,263
2019-05-14 2019-05-09 0.856 484,903 +10,049 0.04% 414,962
2019-04-24 2019-04-18 1.095 474,854 +13,065 0.03% 519,766
2019-04-23 2019-04-17 1.134 461,789 -50,248 0.03% 523,846
2019-04-16 2019-04-12 1.095 512,037 -150,742 0.04% 560,466
2019-04-15 2019-04-11 1.095 662,779 +50,247 0.05% 725,465
2019-04-11 2019-04-09 1.114 612,532 +55,021 0.04% 682,656
2019-04-10 2019-04-08 1.114 557,511 -95,219 0.04% 621,336
2019-04-09 2019-04-04 1.095 652,730 +25,124 0.05% 714,466
2019-04-08 2019-04-03 1.114 627,606 +75,371 0.05% 699,456
2019-03-12 2019-03-08 1.433 552,235 -5,025 0.04% 791,301
2019-03-06 2019-03-04 1.612 557,260 -50,247 0.04% 898,314
2019-03-05 2019-03-01 1.692 607,507 +25,124 0.05% 1,027,674
2019-03-04 2019-02-28 1.712 582,383 +30,148 0.04% 996,764
2019-03-01 2019-02-27 1.592 552,235 -50,247 0.04% 879,223
2019-02-28 2019-02-26 1.632 602,482 -110,545 0.05% 983,203
2019-02-27 2019-02-25 1.751 713,027 +30,149 0.05% 1,248,746
2019-02-26 2019-02-22 1.532 682,878 -100,495 0.05% 1,046,452
2019-02-21 2019-02-19 1.632 783,373 +200,990 0.06% 1,278,403
2019-02-20 2019-02-18 1.413 582,383 +30,148 0.04% 822,910
2019-01-04 2019-01-02 1.114 552,235 +50,248 0.04% 615,456
2018-12-12 2018-12-10 1.473 501,987 -50,248 0.04% 739,281
2018-12-10 2018-12-06 1.493 552,235 +2,513 0.04% 824,272
2018-12-07 2018-12-05 1.532 549,722 -1,005 0.04% 842,402
2018-12-06 2018-12-04 1.572 550,727 +2,512 0.04% 865,862
2018-10-23 2018-10-19 1.532 548,215 +65,322 0.04% 840,092
2018-10-10 2018-10-08 1.791 482,893 -1,005 0.04% 864,926
2018-08-31 2018-08-29 2.030 483,898 -1,508 0.04% 982,289
2018-08-14 2018-08-10 2.030 485,406 -15,074 0.04% 985,350
2018-08-13 2018-08-09 2.010 500,480 +15,074 0.04% 1,005,989
2018-07-17 2018-07-13 2.328 485,406 -20,099 0.04% 1,130,255
2018-07-12 2018-07-10 2.508 505,505 -5,024 0.04% 1,267,597
2018-06-28 2018-06-26 2.547 510,529 -5,025 0.05% 1,300,516
2018-06-26 2018-06-22 2.408 515,554 +5,025 0.05% 1,241,495
2018-06-25 2018-06-21 2.328 510,529 +5,024 0.05% 1,188,753
2018-06-20 2018-06-15 2.289 505,505 -2,512 0.04% 1,156,934
2018-06-19 2018-06-14 2.468 508,017 +2,512 0.05% 1,253,676
2018-06-05 2018-06-01 3.045 505,505 +15,075 0.04% 1,539,225
2018-05-30 2018-05-28 3.562 490,430 +2,512 0.04% 1,747,090
2018-05-04 2018-05-02 4.975 487,918 -5,025 0.04% 2,427,572
2018-04-12 2018-04-10 5.274 492,943 -5,025 0.04% 2,599,728
2018-04-04 2018-03-29 5.174 497,968 -5,024 0.04% 2,576,678
2018-04-03 2018-03-28 5.373 502,992 -10,050 0.04% 2,702,777
2018-03-23 2018-03-21 5.771 513,042 +10,050 0.05% 2,960,985
2018-03-14 2018-03-12 6.070 502,992 +2,010 0.04% 3,053,137
2018-03-13 2018-03-09 5.970 500,982 -10,050 0.04% 2,991,085
2018-01-30 2018-01-26 7.065 511,032 -12,059 0.05% 3,610,454
2018-01-23 2018-01-19 6.866 523,091 +10,049 0.05% 3,591,548
2018-01-22 2018-01-18 6.567 513,042 -5,025 0.05% 3,369,397
2018-01-18 2018-01-16 6.667 518,067 +75,372 0.05% 3,453,950
2018-01-16 2018-01-12 6.767 442,695 -10,050 0.04% 2,995,497
2018-01-09 2018-01-05 6.866 452,745 -5,025 0.04% 3,108,552
2018-01-03 2017-12-29 6.567 457,770 +5,025 0.04% 3,006,399
2017-12-12 2017-12-08 6.070 452,745 +5,025 0.04% 2,748,140
2017-12-11 2017-12-07 5.970 447,720 -5,025 0.04% 2,673,087
2017-12-05 2017-12-01 6.767 452,745 +5,025 0.04% 3,063,500
2017-12-01 2017-11-29 7.065 447,720 +1,005 0.04% 3,163,153
2017-11-27 2017-11-23 6.866 446,715 -25,124 0.04% 3,067,150
2017-11-17 2017-11-15 6.866 471,839 +1,005 0.04% 3,239,651
2017-11-14 2017-11-10 7.264 470,834 +27,636 0.04% 3,420,157
2017-11-13 2017-11-09 7.463 443,198 +15,075 0.04% 3,307,611
2017-10-30 2017-10-26 6.866 428,123 -1,508 0.04% 2,939,497
2017-10-19 2017-10-17 7.563 429,631 +11,557 0.04% 3,249,111
2017-10-18 2017-10-16 7.662 418,074 -10,049 0.04% 3,203,312
2017-10-09 2017-10-04 7.762 428,123 +12,059 0.04% 3,322,909
2017-09-29 2017-09-27 7.861 416,064 +5,025 0.04% 3,270,714
2017-09-26 2017-09-22 7.662 411,039 +2,512 0.04% 3,149,409
2017-09-22 2017-09-20 8.359 408,527 +17,587 0.04% 3,414,722
2017-09-21 2017-09-19 7.762 390,940 -20,099 0.03% 3,034,311
2017-09-20 2017-09-18 7.563 411,039 +17,084 0.04% 3,108,508
2017-09-14 2017-09-12 7.065 393,955 -5,527 0.03% 2,783,302
2017-09-13 2017-09-11 6.667 399,482 -5,025 0.04% 2,663,345
2017-09-12 2017-09-08 6.070 404,507 -15,074 0.04% 2,455,338
2017-09-11 2017-09-07 5.970 419,581 +5,024 0.04% 2,505,085
2017-09-08 2017-09-06 5.771 414,557 +7,537 0.04% 2,392,586
2017-09-07 2017-09-05 5.871 407,020 -3,014 0.04% 2,389,588
2017-08-09 2017-08-07 6.368 410,034 -5,025 0.04% 2,611,290
2017-07-25 2017-07-21 6.169 415,059 +15,074 0.04% 2,560,689
2017-07-21 2017-07-19 6.269 399,985 -1,005 0.04% 2,507,492
2017-07-03 2017-06-29 6.468 400,990 -5,025 0.04% 2,593,595
2017-06-27 2017-06-23 6.667 406,015 +3,015 0.04% 2,706,900
2017-06-16 2017-06-14 6.966 403,000 +1,508 0.04% 2,807,103
2017-05-31 2017-05-26 6.667 401,492 -754 0.04% 2,676,745
2017-05-12 2017-05-10 6.866 402,246 +2,512 0.04% 2,761,825
2017-05-05 2017-05-02 7.065 399,734 +5,025 0.04% 2,824,131
2017-04-27 2017-04-25 7.563 394,709 -2,512 0.04% 2,985,011
2017-04-26 2017-04-24 7.463 397,221 -20,099 0.04% 2,964,482
2017-04-25 2017-04-21 6.866 417,320 +5,024 0.04% 2,865,323
2017-04-24 2017-04-20 6.667 412,296 -5,024 0.04% 2,748,775
2017-04-21 2017-04-19 6.567 417,320 +5,024 0.04% 2,740,744
2017-04-13 2017-04-11 6.667 412,296 -4,019 0.04% 2,748,775
2017-03-28 2017-03-24 6.667 416,315 -100,495 0.04% 2,775,570
2017-03-17 2017-03-15 6.468 516,810 +753 0.05% 3,342,717
2017-03-02 2017-02-28 6.667 516,057 -2,512 0.05% 3,440,549
2017-02-27 2017-02-23 6.767 518,569 +5,025 0.05% 3,508,898
2017-02-16 2017-02-14 7.264 513,544 +2,261 0.05% 3,730,404
2016-12-16 2016-12-14 7.264 511,283 -100,495 0.05% 3,713,980
2016-12-15 2016-12-13 7.364 611,778 -7,537 0.05% 4,504,856
2016-12-06 2016-12-02 7.563 619,315 +2,512 0.06% 4,683,608
2016-11-25 2016-11-23 7.463 616,803 +2,512 0.05% 4,603,234
2016-11-22 2016-11-18 7.662 614,291 -2,512 0.05% 4,706,740
2016-11-18 2016-11-16 7.662 616,803 -10,552 0.05% 4,725,987
2016-11-16 2016-11-14 7.264 627,355 -5,025 0.06% 4,557,131
2016-11-15 2016-11-11 7.165 632,380 +5,025 0.06% 4,530,707
2016-11-14 2016-11-10 7.264 627,355 +8,040 0.06% 4,557,131
2016-11-11 2016-11-09 7.364 619,315 +1,507 0.06% 4,560,355
2016-11-08 2016-11-04 7.762 617,808 -15,074 0.05% 4,795,164
2016-10-28 2016-10-26 8.259 632,882 +502 0.06% 5,227,044
2016-10-24 2016-10-19 8.359 632,380 -12,562 0.06% 5,285,825
2016-10-20 2016-10-18 8.359 644,942 -2,512 0.06% 5,390,826
2016-10-19 2016-10-17 8.259 647,454 -9,296 0.06% 5,347,396
2016-10-13 2016-10-11 8.060 656,750 +1,256 0.06% 5,293,470
2016-10-12 2016-10-07 8.060 655,494 +20,099 0.06% 5,283,346
2016-10-07 2016-10-05 8.160 635,395 -5,024 0.06% 5,184,573
2016-10-06 2016-10-04 8.259 640,419 -15,075 0.06% 5,289,293
2016-10-05 2016-10-03 8.060 655,494 +2,513 0.06% 5,283,346
2016-10-03 2016-09-29 7.861 652,981 -13,065 0.06% 5,133,138
2016-09-29 2016-09-27 8.259 666,046 -4,019 0.06% 5,500,949
2016-09-28 2016-09-26 8.060 670,065 +13,567 0.06% 5,400,790
2016-09-27 2016-09-23 8.359 656,498 +26,631 0.06% 5,487,418
2016-09-26 2016-09-22 8.757 629,867 +10,049 0.06% 5,515,525
2016-09-23 2016-09-21 8.956 619,818 +2,513 0.06% 5,550,882
2016-09-22 2016-09-20 8.956 617,305 +15,074 0.05% 5,528,377
2016-09-15 2016-09-13 9.354 602,231 +25,124 0.05% 5,633,085
2016-09-14 2016-09-12 9.453 577,107 +20,099 0.05% 5,455,509
2016-09-12 2016-09-08 9.752 557,008 +1,005 0.05% 5,431,788
2016-09-07 2016-09-05 9.951 556,003 -10,050 0.05% 5,532,641
2016-09-06 2016-09-02 9.851 566,053 +48,740 0.05% 5,576,319
2016-09-02 2016-08-31 9.553 517,313 -367,812 0.05% 4,941,741
2016-09-01 2016-08-30 9.752 885,125 -4,525 0.08% 8,631,495
2016-08-31 2016-08-29 9.254 889,650 -3,015 0.08% 8,232,988
2016-08-29 2016-08-25 8.856 892,665 +503 0.08% 7,905,582
2016-08-26 2016-08-24 8.956 892,162 -3,518 0.08% 7,989,904
2016-08-24 2016-08-22 9.254 895,680 -50,247 0.08% 8,288,790
2016-08-23 2016-08-19 9.055 945,927 -50,248 0.09% 8,565,532
2016-08-22 2016-08-18 9.354 996,175 -6,029 0.09% 9,317,917
2016-08-19 2016-08-17 9.354 1,002,204 -19,597 0.09% 9,374,310
2016-08-18 2016-08-16 9.055 1,021,801 +54,770 0.09% 9,252,584
2016-08-17 2016-08-15 8.856 967,031 +1,507 0.09% 8,564,179
2016-08-15 2016-08-11 8.657 965,524 +1,005 0.09% 8,358,679
2016-08-11 2016-08-09 8.657 964,519 +5,025 0.09% 8,349,979
2016-08-10 2016-08-08 8.558 959,494 +3,015 0.09% 8,211,000
2016-08-05 2016-08-03 8.259 956,479 +5,025 0.09% 7,899,668
2016-07-29 2016-07-27 8.657 951,454 +5,024 0.09% 8,236,873
2016-07-28 2016-07-26 8.458 946,430 +2,513 0.09% 8,005,026
2016-07-25 2016-07-21 8.359 943,917 +4,019 0.09% 7,889,844
2016-07-22 2016-07-20 8.359 939,898 +2,513 0.09% 7,856,251
2016-07-20 2016-07-18 8.359 937,385 +5,025 0.08% 7,835,246
2016-07-19 2016-07-15 8.359 932,360 +203,000 0.08% 7,793,244
2016-07-18 2016-07-14 8.259 729,360 -4,020 0.07% 6,023,867
2016-07-15 2016-07-13 8.359 733,380 -5,025 0.07% 6,130,045
2016-07-13 2016-07-11 8.160 738,405 +5,025 0.07% 6,025,094
2016-07-12 2016-07-08 8.060 733,380 +11,557 0.07% 5,911,115
2016-07-08 2016-07-06 8.359 721,823 -5,025 0.07% 6,033,445
2016-06-28 2016-06-24 8.558 726,848 -5,025 0.07% 6,220,100
2016-06-24 2016-06-22 8.856 731,873 +10,552 0.07% 6,481,583
2016-06-03 2016-06-01 8.956 721,321 -5,025 0.07% 6,459,909
2016-06-02 2016-05-31 8.856 726,346 +5,025 0.07% 6,432,635
2016-06-01 2016-05-30 8.956 721,321 +1,508 0.07% 6,459,909
2016-05-25 2016-05-23 8.956 719,813 +2,512 0.07% 6,446,404
2016-05-23 2016-05-19 9.055 717,301 -1,004 0.06% 6,495,284
2016-05-20 2016-05-18 9.453 718,305 +7,034 0.07% 6,790,282
2016-05-18 2016-05-16 8.757 711,271 +22,612 0.06% 6,228,351
2016-05-16 2016-05-12 8.657 688,659 +1 0.06% 5,961,819
2016-05-09 2016-05-05 8.956 688,658 +1,005 0.06% 6,167,390
2016-05-05 2016-05-03 9.155 687,653 +5,025 0.06% 6,295,243
2016-04-27 2016-04-25 9.354 682,628 -6,533 0.06% 6,385,094
2016-04-26 2016-04-22 9.752 689,161 -30,148 0.06% 6,720,508
2016-04-25 2016-04-21 9.951 719,309 -1,507 0.07% 7,157,656
2016-04-22 2016-04-20 9.951 720,816 -25,124 0.07% 7,172,652
2016-04-21 2016-04-19 9.851 745,940 -8,542 0.07% 7,348,428
2016-04-20 2016-04-18 9.453 754,482 +2,512 0.07% 7,132,271
2016-04-19 2016-04-15 9.553 751,970 +2,010 0.07% 7,183,351
2016-04-18 2016-04-14 9.155 749,960 +5,025 0.07% 6,865,644
2016-04-15 2016-04-13 9.155 744,935 +2,512 0.07% 6,819,641
2016-04-12 2016-04-08 8.657 742,423 -30,148 0.07% 6,427,262
2016-04-11 2016-04-07 8.757 772,571 +50,247 0.07% 6,765,134
2016-04-07 2016-04-05 8.359 722,324 +5,025 0.07% 6,037,632
2016-03-31 2016-03-29 8.558 717,299 +30,148 0.06% 6,138,383
2016-03-29 2016-03-23 8.757 687,151 +2,513 0.06% 6,017,141
2016-03-08 2016-03-04 8.757 684,638 -10,050 0.06% 5,995,136
2016-03-07 2016-03-03 8.856 694,688 -5,025 0.06% 6,152,266
2016-03-04 2016-03-02 8.160 699,713 -10,049 0.06% 5,709,382
2016-03-03 2016-03-01 7.961 709,762 +10,049 0.06% 5,650,125
2016-02-29 2016-02-25 7.662 699,713 +50,248 0.06% 5,361,249
2016-02-24 2016-02-22 7.961 649,465 +200,990 0.07% 5,170,125
2016-02-17 2016-02-15 6.866 448,475 +503 0.05% 3,079,234
2016-02-03 2016-02-01 6.468 447,972 +50,247 0.05% 2,897,474
2016-02-02 2016-01-29 6.567 397,725 +30,149 0.04% 2,612,054
2016-01-22 2016-01-20 7.463 367,576 -5,025 0.04% 2,743,240
2016-01-15 2016-01-13 8.060 372,601 +10,049 0.04% 3,003,201
2016-01-14 2016-01-12 7.961 362,552 -10,049 0.04% 2,886,128
2016-01-13 2016-01-11 8.060 372,601 -256,262 0.04% 3,003,201
2016-01-11 2016-01-07 8.956 628,863 -10,050 0.06% 5,631,886
2015-12-29 2015-12-24 9.851 638,913 -3,015 0.07% 6,294,080
2015-12-28 2015-12-22 9.553 641,928 +7,035 0.07% 6,132,152
2015-12-21 2015-12-17 9.951 634,893 +27,133 0.07% 6,317,654
2015-12-11 2015-12-09 9.254 607,760 -18,591 0.06% 5,624,325
2015-12-03 2015-12-01 9.851 626,351 -5,025 0.06% 6,170,329
2015-12-01 2015-11-27 9.652 631,376 +5,025 0.07% 6,094,178
2015-11-19 2015-11-17 10.150 626,351 -5,025 0.06% 6,357,308
2015-11-18 2015-11-16 9.951 631,376 -246,213 0.07% 6,282,658
2015-11-17 2015-11-13 10.150 877,589 -10,049 0.09% 8,907,312
2015-11-16 2015-11-12 10.349 887,638 -15,075 0.09% 9,185,960
2015-11-13 2015-11-11 9.851 902,713 +100,496 0.09% 8,892,835
2015-11-10 2015-11-06 10.349 802,217 +20,099 0.08% 8,301,958
2015-11-09 2015-11-05 10.548 782,118 +1 0.08% 8,249,611
2015-11-06 2015-11-04 10.548 782,117 +15,074 0.08% 8,249,601
2015-11-05 2015-11-03 10.548 767,043 +5,025 0.08% 8,090,603
2015-11-02 2015-10-29 10.747 762,018 +10,049 0.08% 8,189,254
2015-10-29 2015-10-27 10.946 751,969 -25,124 0.08% 8,230,912
2015-10-27 2015-10-23 10.946 777,093 +105,520 0.08% 8,505,915
2015-10-26 2015-10-22 11.543 671,573 +20,099 0.07% 7,751,871
2015-10-23 2015-10-20 11.941 651,474 -5,024 0.07% 7,779,177
2015-10-22 2015-10-19 11.941 656,498 -8,543 0.07% 7,839,168
2015-10-19 2015-10-15 11.145 665,041 +10,552 0.07% 7,411,767
2015-10-15 2015-10-13 10.946 654,489 +5,025 0.07% 7,163,914
2015-10-13 2015-10-09 10.548 649,464 -2,512 0.07% 6,850,406
2015-10-12 2015-10-08 10.747 651,976 +101,500 0.07% 7,006,654
2015-10-07 2015-10-05 10.946 550,476 -4,020 0.06% 6,025,407
2015-10-06 2015-10-02 11.145 554,496 +27,134 0.06% 6,179,762
2015-10-05 2015-09-30 11.145 527,362 +11,054 0.06% 5,877,359
2015-10-02 2015-09-29 10.349 516,308 +5,025 0.06% 5,343,152
2015-09-30 2015-09-25 10.747 511,283 -5,025 0.06% 5,494,655
2015-09-24 2015-09-22 10.150 516,308 +55,272 0.06% 5,240,399
2015-09-23 2015-09-21 9.652 461,036 -1,507 0.05% 4,450,019
2015-09-16 2015-09-14 9.553 462,543 +5,025 0.05% 4,418,539
2015-09-15 2015-09-11 9.553 457,518 -70,347 0.05% 4,370,536
2015-09-14 2015-09-10 9.553 527,865 +20,099 0.06% 5,042,541
2015-09-11 2015-09-09 9.851 507,766 +55,272 0.06% 5,002,120
2015-09-09 2015-09-07 9.453 452,494 +30,149 0.05% 4,277,517
2015-09-08 2015-09-04 9.254 422,345 +10,049 0.05% 3,908,460
2015-09-02 2015-08-31 9.553 412,296 -2,009 0.04% 3,938,544
2015-08-31 2015-08-27 9.752 414,305 -9,045 0.05% 4,040,188
2015-08-27 2015-08-25 9.254 423,350 -195,965 0.05% 3,917,760
2015-08-26 2015-08-24 9.652 619,315 +105,017 0.07% 5,977,763
2015-08-25 2015-08-21 10.548 514,298 -100,495 0.06% 5,424,704
2015-08-24 2015-08-20 11.145 614,793 -32,661 0.07% 6,851,762
2015-08-21 2015-08-19 10.946 647,454 +5,025 0.07% 7,086,910
2015-08-19 2015-08-17 11.941 642,429 +307,766 0.07% 7,671,172
2015-08-11 2015-08-07 9.851 334,663 -198,980 0.04% 3,296,843
2015-08-10 2015-08-06 9.851 533,643 -125,619 0.06% 5,257,041
2015-08-07 2015-08-05 10.150 659,262 -25,124 0.07% 6,691,347
2015-07-31 2015-07-29 10.548 684,386 -10,049 0.07% 7,218,755
2015-07-30 2015-07-28 10.548 694,435 +10,049 0.08% 7,324,750
2015-07-27 2015-07-23 11.145 684,386 -50,247 0.08% 7,627,364
2015-07-23 2015-07-21 10.548 734,633 +200,990 0.08% 7,748,750
2015-07-22 2015-07-20 10.548 533,643 +50,247 0.06% 5,628,751
2015-07-20 2015-07-16 10.548 483,396 +50,248 0.05% 5,098,756
2015-07-16 2015-07-14 11.344 433,148 -203,000 0.05% 4,913,563
2015-07-15 2015-07-13 11.543 636,148 -401,980 0.07% 7,342,965
2015-07-13 2015-07-09 9.951 1,038,128 -39,194 0.11% 10,330,141
2015-07-08 2015-07-06 10.946 1,077,322 +120,595 0.12% 11,792,165
2015-07-06 2015-07-02 13.732 956,727 -256,263 0.10% 13,137,794
2015-07-03 2015-06-30 14.130 1,212,990 -6,030 0.13% 17,139,608
2015-07-02 2015-06-29 14.329 1,219,020 -5,024 0.13% 17,467,416
2015-06-30 2015-06-26 15.324 1,224,044 +5,024 0.13% 18,757,419
2015-06-29 2015-06-25 15.921 1,219,020 -50,247 0.13% 19,408,240
2015-06-26 2015-06-24 15.722 1,269,267 +289,426 0.14% 19,955,628
2015-06-23 2015-06-19 13.931 979,841 +351,732 0.11% 13,650,199
2015-06-19 2015-06-17 13.732 628,109 +5,025 0.07% 8,625,205
2015-06-18 2015-06-16 13.732 623,084 -29,143 0.07% 8,556,202
2015-06-17 2015-06-15 14.727 652,227 +2,009 0.07% 9,605,408
2015-06-16 2015-06-12 15.125 650,218 +200,991 0.07% 9,834,627
2015-06-11 2015-06-09 15.324 449,227 -2,010 0.05% 6,884,017
2015-06-10 2015-06-08 15.921 451,237 -125,619 0.05% 7,184,227
2015-06-09 2015-06-05 15.722 576,856 +5,025 0.06% 9,069,427
2015-06-05 2015-06-03 15.921 571,831 -5,025 0.06% 9,104,226
2015-06-04 2015-06-02 15.921 576,856 -23,114 0.06% 9,184,230
2015-06-03 2015-06-01 16.319 599,970 +5,025 0.07% 9,791,038
2015-06-01 2015-05-28 16.120 594,945 -6,030 0.07% 9,590,631
2015-05-29 2015-05-27 16.319 600,975 -6,030 0.07% 9,807,438
2015-05-28 2015-05-26 16.717 607,005 -310,529 0.07% 10,147,449
2015-05-27 2015-05-22 15.921 917,534 +5,024 0.10% 14,608,226
2015-05-26 2015-05-21 16.120 912,510 -13,064 0.10% 14,709,841
2015-05-22 2015-05-20 15.921 925,574 -3,015 0.10% 14,736,232
2015-05-21 2015-05-19 15.921 928,589 -5,025 0.10% 14,784,235
2015-05-20 2015-05-18 15.921 933,614 +7,035 0.10% 14,864,239
2015-05-19 2015-05-15 15.523 926,579 -527,599 0.10% 14,383,427
2015-05-18 2015-05-14 15.921 1,454,178 +31,154 0.16% 23,152,233
2015-05-15 2015-05-13 16.319 1,423,024 +600,960 0.16% 23,222,630
2015-05-14 2015-05-12 16.717 822,064 +18,089 0.09% 13,742,642
2015-05-13 2015-05-11 15.722 803,975 -16,079 0.09% 12,640,230
2015-05-12 2015-05-08 15.324 820,054 -35,173 0.09% 12,566,621
2015-05-11 2015-05-07 14.926 855,227 -14,070 0.10% 12,765,211
2015-05-08 2015-05-06 15.921 869,297 -992,891 0.10% 13,840,236
2015-05-07 2015-05-05 16.916 1,862,188 +80,396 0.21% 31,501,249
2015-05-06 2015-05-04 16.120 1,781,792 +13,065 0.20% 28,722,838
2015-05-05 2015-04-30 15.324 1,768,727 -7,035 0.20% 27,104,217
2015-05-04 2015-04-29 14.727 1,775,762 +6,030 0.20% 26,151,813
2015-04-30 2015-04-28 14.727 1,769,732 +507,500 0.20% 26,063,009
2015-04-29 2015-04-27 13.334 1,262,232 +569,807 0.14% 16,830,589
2015-04-27 2015-04-23 11.543 692,425 +61,302 0.08% 7,992,563
2015-04-24 2015-04-22 11.543 631,123 -9,045 0.07% 7,284,963
2015-04-23 2015-04-21 11.344 640,168 +93,460 0.07% 7,261,965
2015-04-22 2015-04-20 11.344 546,708 -9,044 0.06% 6,201,769
2015-04-20 2015-04-16 11.742 555,752 +5,025 0.06% 6,525,569
2015-04-17 2015-04-15 11.742 550,727 -10,050 0.06% 6,466,566
2015-04-16 2015-04-14 11.543 560,777 -50,247 0.06% 6,472,969
2015-04-15 2015-04-13 11.742 611,024 +230,133 0.07% 7,174,566
2015-04-14 2015-04-10 10.548 380,891 +2,010 0.04% 4,017,556
2015-04-13 2015-04-09 11.145 378,881 +7,035 0.04% 4,222,563
2015-03-18 2015-03-16 8.757 371,846 -5,025 0.04% 3,256,125
2015-03-06 2015-03-04 10.349 376,871 +3,015 0.04% 3,900,151
2015-03-05 2015-03-03 9.652 373,856 -2,010 0.04% 3,608,539
2015-03-04 2015-03-02 9.752 375,866 +2,010 0.04% 3,665,342
2015-03-02 2015-02-26 9.652 373,856 -5,025 0.04% 3,608,539
2015-02-24 2015-02-18 9.553 378,881 +3,015 0.04% 3,619,340
2015-02-17 2015-02-13 9.752 375,866 -3,015 0.04% 3,665,342
2015-02-16 2015-02-12 9.553 378,881 +5,025 0.04% 3,619,340
2015-02-12 2015-02-10 9.752 373,856 -1,005 0.04% 3,645,741
2015-02-10 2015-02-06 9.951 374,861 -8,040 0.04% 3,730,144
2015-02-06 2015-02-04 8.657 382,901 -10,049 0.04% 3,314,829
2015-02-04 2015-02-02 9.055 392,950 +5,025 0.05% 3,558,230
2015-01-30 2015-01-28 8.458 387,925 -4,020 0.04% 3,281,119
2015-01-28 2015-01-26 8.458 391,945 -14,070 0.04% 3,315,121
2015-01-27 2015-01-23 8.060 406,015 -5,024 0.05% 3,272,521
2015-01-26 2015-01-22 7.563 411,039 +5,024 0.05% 3,108,508
2015-01-16 2015-01-14 7.563 406,015 -3,014 0.05% 3,070,513
2015-01-14 2015-01-12 7.662 409,029 -8 0.05% 3,134,008
2015-01-05 2014-12-31 7.662 409,037 -5,025 0.05% 3,134,070
2015-01-02 2014-12-29 7.662 414,062 -6,029 0.05% 3,172,572
2014-12-05 2014-12-03 8.060 420,091 +61,302 0.05% 3,385,975
2014-12-03 2014-12-01 8.359 358,789 -15,075 0.04% 2,998,981
2014-12-01 2014-11-27 9.254 373,864 +5,025 0.04% 3,459,807
2014-11-20 2014-11-18 9.951 368,839 -3,015 0.04% 3,670,221
2014-11-13 2014-11-11 10.747 371,854 +16,079 0.04% 3,996,240
2014-11-10 2014-11-06 10.349 355,775 -2,009 0.04% 3,681,833
2014-11-07 2014-11-05 10.349 357,784 +2,009 0.04% 3,702,624
2014-11-05 2014-11-03 9.951 355,775 -40,198 0.04% 3,540,224
2014-09-01 2014-08-28 10.946 395,973 +29,144 0.05% 4,334,246
2014-08-29 2014-08-27 10.150 366,829 -9,045 0.04% 3,723,224
2014-08-26 2014-08-22 9.851 375,874 +10,050 0.04% 3,702,822
2014-08-22 2014-08-20 9.851 365,824 -77,381 0.04% 3,603,817
2014-08-21 2014-08-19 9.652 443,205 -422,079 0.05% 4,277,911
2014-08-13 2014-08-11 9.752 865,284 +3,014 0.10% 8,438,011
2014-08-11 2014-08-07 9.752 862,270 -2,010 0.10% 8,408,619
2014-08-06 2014-08-04 9.951 864,280 +479,362 0.10% 8,600,225
2014-08-05 2014-08-01 9.752 384,918 -8,040 0.04% 3,753,614
2014-08-04 2014-07-31 9.951 392,958 +10,050 0.05% 3,910,222
2014-07-31 2014-07-29 10.548 382,908 +9,044 0.04% 4,038,831
2014-07-28 2014-07-24 10.349 373,864 +5,025 0.04% 3,869,032
2014-07-24 2014-07-22 10.548 368,839 +5,025 0.04% 3,890,434
2014-07-21 2014-07-17 10.548 363,814 -2,010 0.04% 3,837,431
2014-07-16 2014-07-14 10.548 365,824 -11,055 0.04% 3,858,632
2014-07-14 2014-07-10 10.747 376,879 +5,025 0.04% 4,050,242
2014-07-10 2014-07-08 10.946 371,854 -5,025 0.04% 4,070,244
2014-07-08 2014-07-04 10.946 376,879 +10,050 0.04% 4,125,247
2014-07-07 2014-07-03 10.946 366,829 +5,025 0.04% 4,015,242
2014-06-24 2014-06-20 11.344 361,804 -1,005 0.04% 4,104,248
2014-06-20 2014-06-18 11.941 362,809 -3,015 0.04% 4,332,261
2014-06-19 2014-06-17 11.941 365,824 -21,104 0.04% 4,368,263
2014-06-18 2014-06-16 11.543 386,928 +5,025 0.04% 4,466,255
2014-06-16 2014-06-12 11.543 381,903 +4,020 0.04% 4,408,252
2014-06-13 2014-06-11 10.946 377,883 +10,049 0.04% 4,136,237
2014-06-12 2014-06-10 11.344 367,834 -10,049 0.04% 4,172,651
2014-06-11 2014-06-09 10.349 377,883 +3,014 0.04% 3,910,624
2014-06-09 2014-06-05 9.951 374,869 -5,024 0.04% 3,730,224
2014-06-04 2014-05-30 9.951 379,893 +5,024 0.04% 3,780,216
2014-06-03 2014-05-29 9.752 374,869 -5,024 0.04% 3,655,619
2014-05-30 2014-05-28 10.150 379,893 +5,024 0.04% 3,855,820
2014-05-28 2014-05-26 9.752 374,869 +3,015 0.04% 3,655,619
2014-05-23 2014-05-21 10.150 371,854 -6,029 0.04% 3,774,227
2014-05-22 2014-05-20 10.150 377,883 +3,014 0.04% 3,835,419
2014-05-21 2014-05-19 9.951 374,869 -3,014 0.04% 3,730,224
2014-05-20 2014-05-16 10.150 377,883 -21,104 0.04% 3,835,419
2014-05-19 2014-05-15 10.548 398,987 +39,193 0.05% 4,208,428
2014-05-16 2014-05-14 9.752 359,794 +2,010 0.04% 3,508,612
2014-05-15 2014-05-13 9.553 357,784 +2,009 0.04% 3,417,807
2014-05-14 2014-05-12 9.652 355,775 -2,009 0.04% 3,434,017
2014-05-12 2014-05-08 9.254 357,784 -3,015 0.04% 3,311,000
2014-05-07 2014-05-02 9.453 360,799 +6,029 0.04% 3,410,706
2014-04-30 2014-04-28 9.553 354,770 -10,049 0.04% 3,389,015
2014-04-29 2014-04-25 10.349 364,819 -653,218 0.04% 3,775,427
2014-04-28 2014-04-24 10.946 1,018,037 -102,505 0.12% 11,143,242
2014-04-25 2014-04-23 10.946 1,120,542 -250,233 0.13% 12,265,243
2014-04-24 2014-04-22 10.946 1,370,775 +5,025 0.16% 15,004,247
2014-04-23 2014-04-17 11.145 1,365,750 -1,005 0.16% 15,221,048
2014-04-22 2014-04-16 11.344 1,366,755 -1,005 0.16% 15,504,253
2014-04-16 2014-04-14 10.946 1,367,760 +19,094 0.16% 14,971,245
2014-04-14 2014-04-10 11.543 1,348,666 +207,020 0.16% 15,567,459
2014-04-11 2014-04-09 11.742 1,141,646 +44,218 0.13% 13,405,061
2014-04-09 2014-04-07 11.742 1,097,428 +5,025 0.13% 12,885,859
2014-04-08 2014-04-04 12.140 1,092,403 +751,703 0.13% 13,261,665
2014-04-07 2014-04-03 12.339 340,700 -11,055 0.04% 4,203,869
2014-04-04 2014-04-02 11.543 351,755 -3,015 0.04% 4,060,258
2014-04-03 2014-04-01 11.543 354,770 -12,059 0.04% 4,095,059
2014-04-02 2014-03-31 11.344 366,829 +12,059 0.04% 4,161,250
2014-03-31 2014-03-27 11.145 354,770 -2,010 0.04% 3,953,850
2014-03-28 2014-03-26 11.742 356,780 +5,025 0.05% 4,189,265
2014-03-27 2014-03-25 11.145 351,755 -466,297 0.04% 3,920,249
2014-03-26 2014-03-24 11.941 818,052 -557,747 0.10% 9,768,266
2014-03-25 2014-03-21 12.140 1,375,799 +2,010 0.18% 16,702,064
2014-03-24 2014-03-20 11.145 1,373,789 +5,024 0.18% 15,310,642
2014-03-21 2014-03-19 11.543 1,368,765 -3,015 0.17% 15,799,459
2014-03-20 2014-03-18 11.941 1,371,780 +466,297 0.18% 16,380,270
2014-03-19 2014-03-17 11.145 905,483 +46,228 0.12% 10,091,452
2014-03-18 2014-03-14 11.543 859,255 +3,015 0.11% 9,918,258
2014-03-17 2014-03-13 11.941 856,240 -498,455 0.11% 10,224,265
2014-03-14 2014-03-12 12.936 1,354,695 +6,029 0.17% 17,524,281
2014-03-13 2014-03-11 13.931 1,348,666 +14,070 0.17% 18,788,313
2014-03-12 2014-03-10 13.732 1,334,596 -42,208 0.17% 18,326,699
2014-03-11 2014-03-07 13.334 1,376,804 +26,128 0.18% 18,358,291
2014-03-10 2014-03-06 12.936 1,350,676 -51,252 0.17% 17,472,292
2014-03-07 2014-03-05 13.135 1,401,928 +53,262 0.18% 18,414,290
2014-03-06 2014-03-04 13.732 1,348,666 +29,144 0.20% 18,519,908
2014-03-05 2014-03-03 14.727 1,319,522 +1,005 0.19% 19,432,724
2014-03-04 2014-02-28 10.747 1,318,517 -120,594 0.19% 14,169,836
2014-03-03 2014-02-27 9.951 1,439,111 +287,416 0.21% 14,320,218
2014-02-28 2014-02-26 7.563 1,151,695 -58,288 0.17% 8,709,764
2014-02-27 2014-02-25 7.563 1,209,983 -89,440 0.18% 9,150,571
2014-02-26 2014-02-24 7.861 1,299,423 +2,010 0.19% 10,214,873
2014-02-20 2014-02-18 7.662 1,297,413 -5,025 0.19% 9,940,868
2014-02-18 2014-02-14 7.463 1,302,438 +5,025 0.19% 9,720,165
2014-02-17 2014-02-13 7.364 1,297,413 -5,025 0.19% 9,553,561
2014-02-14 2014-02-12 7.364 1,302,438 +3,015 0.19% 9,590,563
2014-02-13 2014-02-11 7.264 1,299,423 -5,025 0.19% 9,439,060
2014-02-12 2014-02-10 7.065 1,304,448 +507,500 0.19% 9,215,957
2014-02-06 2014-02-04 6.468 796,948 -4,020 0.12% 5,154,644
2014-01-28 2014-01-24 6.667 800,968 -5,024 0.12% 5,340,050
2014-01-24 2014-01-22 6.767 805,992 +5,024 0.12% 5,453,747
2014-01-21 2014-01-17 6.966 800,968 +1,005 0.12% 5,579,156
2014-01-20 2014-01-16 7.065 799,963 +407,005 0.12% 5,651,758
2014-01-17 2014-01-15 6.866 392,958 +63,312 0.06% 2,698,053
2014-01-16 2014-01-14 6.767 329,646 -13,064 0.05% 2,230,550
2014-01-15 2014-01-13 6.966 342,710 +50,247 0.05% 2,387,152
2013-12-16 2013-12-12 6.767 292,463 -1,005 0.04% 1,978,952
2013-12-12 2013-12-10 7.264 293,468 -502,475 0.04% 2,131,763
2013-12-09 2013-12-05 7.463 795,943 -502,475 0.12% 5,940,166
2013-11-27 2013-11-25 7.861 1,298,418 -10,050 0.19% 10,206,973
2013-11-22 2013-11-20 7.563 1,308,468 +10,050 0.19% 9,895,370
2013-11-18 2013-11-14 7.563 1,298,418 -7,035 0.19% 9,819,366
2013-11-14 2013-11-12 7.563 1,305,453 +2,010 0.19% 9,872,569
2013-11-12 2013-11-08 7.264 1,303,443 +5,025 0.19% 9,468,261
2013-11-06 2013-11-04 7.762 1,298,418 -13,065 0.19% 10,077,770
2013-11-05 2013-11-01 7.762 1,311,483 +13,065 0.19% 10,179,175
2013-11-01 2013-10-30 7.463 1,298,418 -2,010 0.19% 9,690,164
2013-10-29 2013-10-25 7.762 1,300,428 -7,035 0.19% 10,093,371
2013-10-28 2013-10-24 7.861 1,307,463 -30,148 0.19% 10,278,076
2013-10-25 2013-10-23 7.961 1,337,611 +37,183 0.19% 10,648,174
2013-10-24 2013-10-22 7.463 1,300,428 -125,619 0.19% 9,705,165
2013-10-23 2013-10-21 7.165 1,426,047 +15,074 0.21% 10,216,959
2013-10-22 2013-10-18 7.463 1,410,973 +16,080 0.21% 10,530,168
2013-10-21 2013-10-17 7.762 1,394,893 +790,896 0.20% 10,826,569
2013-10-04 2013-10-02 6.269 603,997 +50,247 0.09% 3,786,436
2013-10-02 2013-09-27 6.169 553,750 +251,238 0.08% 3,416,337
2013-09-10 2013-09-06 6.169 302,512 -10,050 0.04% 1,866,335
2013-09-09 2013-09-05 6.169 312,562 +10,050 0.05% 1,928,338
2013-08-30 2013-08-28 5.970 302,512 +78,386 0.04% 1,806,131
2013-08-27 2013-08-23 5.871 224,126 -5,025 0.03% 1,315,829
2013-08-26 2013-08-22 6.070 229,151 +5,025 0.03% 1,390,935
2013-08-16 2013-08-13 5.672 224,126 -5,025 0.03% 1,271,225
2013-06-26 2013-06-24 5.373 229,151 -10,049 0.03% 1,231,320
2013-06-19 2013-06-17 5.871 239,200 +10,049 0.04% 1,404,328
2013-06-05 2013-06-03 6.269 229,151 -15,074 0.03% 1,436,540
2013-06-04 2013-05-31 6.468 244,225 +20,099 0.04% 1,579,642
2013-05-16 2013-05-14 5.771 224,126 -3,015 0.03% 1,293,527
2013-05-13 2013-05-09 6.169 227,141 -10,049 0.03% 1,401,337
2013-05-10 2013-05-08 6.269 237,190 +10,049 0.04% 1,486,936
2013-05-08 2013-05-06 6.169 227,141 -18,089 0.03% 1,401,337
2013-05-07 2013-05-03 6.169 245,230 -5,025 0.04% 1,512,936
2013-05-03 2013-04-30 6.269 250,255 -20,099 0.04% 1,568,840
2013-05-02 2013-04-29 6.169 270,354 -10,049 0.04% 1,667,938
2013-04-30 2013-04-26 6.269 280,403 +5,024 0.05% 1,757,837
2013-04-29 2013-04-25 6.468 275,379 +25,124 0.04% 1,781,146
2013-04-26 2013-04-24 6.767 250,255 +28,139 0.04% 1,693,351
2013-04-25 2013-04-23 5.373 222,116 -5,025 0.04% 1,193,518
2013-04-24 2013-04-22 5.572 227,141 +5,025 0.04% 1,265,724
2013-04-22 2013-04-18 4.836 222,116 -8,040 0.04% 1,074,166
2013-04-15 2013-04-11 4.975 230,156 +8,040 0.04% 1,145,111
2013-03-25 2013-03-21 5.970 222,116 -15,074 0.04% 1,326,131
2013-03-22 2013-03-20 5.871 237,190 -4,020 0.04% 1,392,527
2013-03-21 2013-03-19 5.871 241,210 -1,005 0.04% 1,416,128
2013-03-06 2013-03-04 6.070 242,215 -5,025 0.04% 1,470,233
2013-02-28 2013-02-26 5.970 247,240 -1,005 0.04% 1,476,132
2013-02-20 2013-02-18 6.269 248,245 -5,025 0.04% 1,556,239
2013-02-15 2013-02-08 6.070 253,270 -5,024 0.05% 1,537,336
2013-02-07 2013-02-05 6.169 258,294 -9,045 0.05% 1,593,534
2013-02-04 2013-01-31 6.070 267,339 -5,025 0.05% 1,622,735
2013-02-01 2013-01-30 6.169 272,364 -53,262 0.05% 1,680,338
2013-01-30 2013-01-28 6.269 325,626 +5,025 0.06% 2,041,338
2013-01-29 2013-01-25 6.169 320,601 +55,272 0.06% 1,977,934
2013-01-28 2013-01-24 6.567 265,329 +8,040 0.05% 1,742,545
2013-01-24 2013-01-22 6.667 257,289 -55,273 0.05% 1,715,344
2013-01-23 2013-01-21 6.667 312,562 -5,024 0.06% 2,083,849
2013-01-22 2013-01-18 6.866 317,586 +3,014 0.06% 2,180,549
2013-01-21 2013-01-17 6.866 314,572 +5,025 0.06% 2,159,854
2013-01-18 2013-01-16 6.767 309,547 +5,025 0.06% 2,094,551
2013-01-16 2013-01-14 6.966 304,522 +50,247 0.05% 2,121,153
2013-01-15 2013-01-11 6.966 254,275 -30,148 0.05% 1,771,157
2013-01-14 2013-01-10 6.866 284,423 -11,055 0.05% 1,952,851
2013-01-11 2013-01-09 7.165 295,478 +13,065 0.05% 2,116,962
2013-01-10 2013-01-08 6.667 282,413 -23,114 0.05% 1,882,846
2013-01-09 2013-01-07 6.866 305,527 +17,084 0.05% 2,097,751
2013-01-08 2013-01-04 6.667 288,443 -15,074 0.05% 1,923,048
2013-01-07 2013-01-03 6.269 303,517 +40,198 0.05% 1,902,738
2013-01-04 2013-01-02 6.070 263,319 +10,049 0.05% 1,598,333
2013-01-03 2012-12-31 5.871 253,270 -5,024 0.05% 1,486,932
2012-12-28 2012-12-24 5.871 258,294 +4,019 0.05% 1,516,428
2012-12-27 2012-12-20 5.871 254,275 -5,024 0.05% 1,492,832
2012-12-19 2012-12-17 5.970 259,299 -52,258 0.05% 1,548,130
2012-12-17 2012-12-13 5.970 311,557 +3,015 0.06% 1,860,133
2012-12-14 2012-12-12 5.970 308,542 +2,010 0.06% 1,842,133
2012-12-13 2012-12-11 5.871 306,532 +62,307 0.05% 1,799,630
2012-12-12 2012-12-10 6.169 244,225 -1,005 0.04% 1,506,736
2012-12-11 2012-12-07 5.771 245,230 +10,049 0.04% 1,415,327
2012-12-10 2012-12-06 5.871 235,181 -1,004 0.04% 1,380,733
2012-12-05 2012-12-03 5.771 236,185 -45,223 0.04% 1,363,125
2012-12-04 2012-11-30 5.871 281,408 +50,247 0.05% 1,652,128
2012-11-29 2012-11-27 5.970 231,161 +5,025 0.04% 1,380,134
2012-11-27 2012-11-23 6.169 226,136 -3,015 0.04% 1,395,137
2012-11-13 2012-11-09 6.468 229,151 -40,198 0.04% 1,482,144
2012-11-08 2012-11-06 6.667 269,349 -20,099 0.05% 1,795,748
2012-11-07 2012-11-05 6.866 289,448 +40,198 0.05% 1,987,353
2012-11-06 2012-11-02 6.667 249,250 +20,099 0.04% 1,661,749
2012-10-26 2012-10-24 6.269 229,151 -30,148 0.04% 1,436,540
2012-10-25 2012-10-22 6.269 259,299 +5,024 0.05% 1,625,536
2012-10-24 2012-10-19 6.368 254,275 +25,124 0.05% 1,619,343
2012-10-22 2012-10-18 6.070 229,151 -26,129 0.04% 1,390,935
2012-10-19 2012-10-17 5.970 255,280 -28,138 0.05% 1,524,135
2012-10-18 2012-10-16 6.169 283,418 +28,138 0.05% 1,748,535
2012-10-08 2012-10-04 5.871 255,280 +5,025 0.05% 1,498,733
2012-10-03 2012-09-27 5.672 250,255 +10,050 0.04% 1,419,427
2012-09-27 2012-09-25 5.771 240,205 +10,049 0.04% 1,386,326
2012-09-25 2012-09-21 5.871 230,156 -20,099 0.04% 1,351,231
2012-09-24 2012-09-20 5.970 250,255 -25,124 0.04% 1,494,133
2012-09-21 2012-09-19 5.871 275,379 +2,010 0.05% 1,616,732
2012-09-20 2012-09-18 5.970 273,369 +50,248 0.05% 1,632,134
2012-09-18 2012-09-14 5.871 223,121 -10,050 0.04% 1,309,929
2012-09-12 2012-09-10 5.672 233,171 -5,024 0.04% 1,322,528
2012-09-04 2012-08-31 5.672 238,195 -5,025 0.04% 1,351,023
2012-09-03 2012-08-30 5.672 243,220 -50,248 0.04% 1,379,525
2012-08-31 2012-08-29 5.672 293,468 +5,025 0.05% 1,664,527
2012-08-30 2012-08-28 5.572 288,443 -5,025 0.05% 1,607,324
2012-08-27 2012-08-23 5.871 293,468 +5,025 0.05% 1,722,932
2012-08-24 2012-08-22 5.771 288,443 -162,802 0.05% 1,664,728
2012-08-23 2012-08-21 6.070 451,245 +226,114 0.08% 2,739,035
2012-08-16 2012-08-14 5.771 225,131 +5,025 0.04% 1,299,327
2012-08-08 2012-08-06 5.871 220,106 -25,124 0.04% 1,292,228
2012-07-31 2012-07-27 5.672 245,230 +10,049 0.04% 1,390,925
2012-07-27 2012-07-25 6.070 235,181 +25,124 0.04% 1,427,537
2012-05-31 2012-05-29 7.364 210,057 -5,025 0.04% 1,546,765
2012-05-24 2012-05-22 7.065 215,082 +5,025 0.04% 1,519,560
2012-05-09 2012-05-07 7.861 210,057 -5,025 0.04% 1,651,276
2012-05-08 2012-05-04 8.160 215,082 +5,025 0.04% 1,754,984
2012-05-07 2012-05-03 8.259 210,057 +5,025 0.04% 1,734,885
2012-05-03 2012-04-30 8.259 205,032 -5,025 0.04% 1,693,383
2012-04-26 2012-04-24 7.662 210,057 +1,005 0.04% 1,609,471
2012-04-24 2012-04-20 7.662 209,052 +5,025 0.04% 1,601,771
2012-03-16 2012-03-14 7.961 204,027 -10,050 0.04% 1,624,176
2012-03-15 2012-03-13 8.060 214,077 +10,050 0.04% 1,725,482
2012-02-29 2012-02-27 8.558 204,027 -10,050 0.04% 1,745,989
2012-02-28 2012-02-24 8.856 214,077 +10,050 0.04% 1,895,900
2012-02-20 2012-02-16 8.558 204,027 -3,015 0.04% 1,745,989
2012-02-17 2012-02-15 8.757 207,042 -7,035 0.04% 1,812,994
2012-02-15 2012-02-13 8.657 214,077 +7,035 0.04% 1,853,295
2012-02-14 2012-02-10 8.856 207,042 -8,040 0.04% 1,833,597
2012-02-13 2012-02-09 9.055 215,082 -27,133 0.04% 1,947,605
2012-02-10 2012-02-08 8.757 242,215 -9,045 0.04% 2,120,992
2012-02-09 2012-02-07 8.458 251,260 +25,124 0.05% 2,125,189
2012-02-07 2012-02-03 8.359 226,136 +7,035 0.04% 1,890,185
2012-02-06 2012-02-02 8.359 219,101 +2,010 0.04% 1,831,382
2012-02-02 2012-01-31 8.259 217,091 +5,024 0.04% 1,792,979
2012-01-30 2012-01-26 8.060 212,067 +9,045 0.04% 1,709,281
2012-01-26 2012-01-19 7.762 203,022 -2,010 0.04% 1,575,771
2012-01-19 2012-01-17 7.961 205,032 +2,010 0.04% 1,632,176
2012-01-16 2012-01-12 8.259 203,022 -3,015 0.04% 1,676,782
2012-01-12 2012-01-10 7.861 206,037 -2,010 0.04% 1,619,674
2012-01-11 2012-01-09 7.762 208,047 -1,005 0.04% 1,614,773
2012-01-06 2012-01-04 7.463 209,052 -5,025 0.04% 1,560,166
2012-01-05 2012-01-03 7.165 214,077 -50,247 0.04% 1,533,762
2012-01-04 2011-12-30 7.065 264,324 +5,025 0.05% 1,867,456
2011-12-30 2011-12-28 6.567 259,299 -5,025 0.05% 1,702,943
2011-12-23 2011-12-21 6.767 264,324 +5,025 0.05% 1,788,549
2011-12-22 2011-12-20 6.966 259,299 +50,247 0.05% 1,806,152
2011-12-14 2011-12-12 7.364 209,052 +1,005 0.04% 1,539,364
2011-12-09 2011-12-07 7.662 208,047 +2,010 0.04% 1,594,070
2011-12-01 2011-11-29 7.961 206,037 -2,010 0.04% 1,640,176
2011-11-30 2011-11-28 7.861 208,047 -53,262 0.04% 1,635,475
2011-11-28 2011-11-24 7.861 261,309 +5,025 0.05% 2,054,172
2011-11-23 2011-11-21 8.359 256,284 +53,262 0.05% 2,142,181
2011-11-22 2011-11-18 7.961 203,022 -12,060 0.04% 1,616,175
2011-11-18 2011-11-16 8.359 215,082 -58,287 0.04% 1,797,789
2011-11-17 2011-11-15 8.757 273,369 +10,050 0.05% 2,393,797
2011-11-16 2011-11-14 8.558 263,319 +40,198 0.05% 2,253,388
2011-11-15 2011-11-11 8.657 223,121 -32,159 0.04% 1,931,590
2011-11-14 2011-11-10 7.662 255,280 -15,074 0.05% 1,955,973
2011-11-11 2011-11-09 7.961 270,354 +59,292 0.05% 2,152,178
2011-11-09 2011-11-07 7.463 211,062 +2,010 0.04% 1,575,167
2011-11-08 2011-11-04 7.264 209,052 -1,005 0.04% 1,518,562
2011-11-07 2011-11-03 7.065 210,057 -5,025 0.04% 1,484,058
2011-11-04 2011-11-02 7.065 215,082 +7,035 0.04% 1,519,560
2011-11-02 2011-10-31 7.264 208,047 +2,010 0.04% 1,511,262
2011-11-01 2011-10-28 7.563 206,037 -57,282 0.04% 1,558,167
2011-10-31 2011-10-27 7.861 263,319 +1,005 0.05% 2,069,973
2011-10-28 2011-10-26 7.364 262,314 +23,114 0.05% 1,931,561
2011-10-27 2011-10-25 6.966 239,200 +1,005 0.04% 1,666,152
2011-10-26 2011-10-24 6.866 238,195 +24,118 0.04% 1,635,449
2011-10-20 2011-10-18 6.269 214,077 -6,029 0.04% 1,342,041
2011-10-19 2011-10-17 6.966 220,106 +1,005 0.04% 1,533,152
2011-10-18 2011-10-14 6.667 219,101 -45,223 0.04% 1,460,745
2011-10-17 2011-10-13 6.966 264,324 -5,025 0.05% 1,841,153
2011-10-14 2011-10-12 6.368 269,349 +8,040 0.05% 1,715,342
2011-10-12 2011-10-10 5.672 261,309 -5,025 0.05% 1,482,124
2011-10-11 2011-10-07 5.871 266,334 +50,248 0.05% 1,563,630
2011-10-10 2011-10-06 5.572 216,086 +5,024 0.04% 1,204,121
2011-10-06 2011-10-03 5.672 211,062 -301,485 0.04% 1,197,127
2011-10-04 2011-09-30 6.767 512,547 -48,237 0.09% 3,468,151
2011-10-03 2011-09-28 6.767 560,784 -135,669 0.10% 3,794,546
2011-09-30 2011-09-27 6.468 696,453 -291,435 0.13% 4,504,644
2011-09-28 2011-09-26 6.169 987,888 -251,238 0.18% 6,094,734
2011-09-23 2011-09-21 7.662 1,239,126 +3,015 0.22% 9,494,269
2011-09-22 2011-09-20 7.961 1,236,111 -5,025 0.22% 9,840,174
2011-09-21 2011-09-19 8.160 1,241,136 -2,010 0.22% 10,127,181
2011-09-20 2011-09-16 8.757 1,243,146 +3,015 0.23% 10,885,795
2011-09-16 2011-09-14 8.657 1,240,131 +2,010 0.22% 10,735,991
2011-09-15 2011-09-12 8.856 1,238,121 +5,025 0.22% 10,964,995
2011-09-09 2011-09-07 9.354 1,233,096 -10,050 0.22% 11,534,003
2011-09-08 2011-09-06 9.055 1,243,146 +10,050 0.23% 11,256,901
2011-09-07 2011-09-05 9.254 1,233,096 -50,248 0.22% 11,411,301
2011-09-06 2011-09-02 9.553 1,283,344 +25,124 0.23% 12,259,412
2011-09-02 2011-08-31 9.851 1,258,220 +33,163 0.23% 12,395,017
2011-09-01 2011-08-30 9.354 1,225,057 +42,208 0.22% 11,458,809
2011-08-31 2011-08-29 7.961 1,182,849 -11,054 0.21% 9,416,177
2011-08-29 2011-08-25 8.657 1,193,903 -150,743 0.22% 10,335,789
2011-08-26 2011-08-24 8.856 1,344,646 -200,990 0.24% 11,908,397
2011-08-25 2011-08-23 9.155 1,545,636 -100,495 0.28% 14,149,803
2011-08-24 2011-08-22 8.856 1,646,131 -4,020 0.30% 14,578,396
2011-08-22 2011-08-18 9.951 1,650,151 +57,282 0.30% 16,420,222
2011-08-19 2011-08-17 10.150 1,592,869 +86,426 0.29% 16,167,228
2011-08-17 2011-08-15 9.752 1,506,443 +5,025 0.27% 14,690,417
2011-08-16 2011-08-12 9.453 1,501,418 +5,025 0.27% 14,193,208
2011-08-12 2011-08-10 9.453 1,496,393 -251,238 0.27% 14,145,705
2011-08-09 2011-08-05 11.145 1,747,631 +25,124 0.32% 19,477,046
2011-08-03 2011-08-01 11.941 1,722,507 -3,015 0.33% 20,568,261
2011-08-01 2011-07-28 11.543 1,725,522 -45,223 0.33% 19,917,454
2011-07-29 2011-07-27 11.941 1,770,745 +100,495 0.34% 21,144,265
2011-07-28 2011-07-26 12.140 1,670,250 +2,010 0.32% 20,276,670
2011-07-27 2011-07-25 11.941 1,668,240 +3,015 0.32% 19,920,265
2011-07-25 2011-07-21 11.941 1,665,225 -2,010 0.32% 19,884,263
2011-07-22 2011-07-20 12.339 1,667,235 +25,124 0.32% 20,571,873
2011-07-20 2011-07-18 12.737 1,642,111 +50,247 0.32% 20,915,479
2011-07-19 2011-07-15 12.339 1,591,864 +152,753 0.31% 19,641,877
2011-07-18 2011-07-14 11.941 1,439,111 +147,728 0.28% 17,184,261
2011-07-15 2011-07-13 11.742 1,291,383 +3,014 0.25% 15,163,254
2011-07-14 2011-07-12 11.543 1,288,369 -2,010 0.25% 14,871,459
2011-07-13 2011-07-11 11.742 1,290,379 +26,129 0.25% 15,151,465
2011-07-05 2011-06-30 10.747 1,264,250 -10,049 0.24% 13,586,639
2011-07-04 2011-06-29 10.946 1,274,299 +4,019 0.25% 13,948,238
2011-06-30 2011-06-28 9.851 1,270,280 +1,005 0.25% 12,513,822
2011-06-29 2011-06-27 10.150 1,269,275 +5,025 0.25% 12,882,829
2011-06-28 2011-06-24 10.150 1,264,250 +206,015 0.24% 12,831,826
2011-06-27 2011-06-23 9.951 1,058,235 +289,426 0.20% 10,530,220
2011-06-24 2011-06-22 10.946 768,809 -85,421 0.15% 8,415,239
2011-06-23 2011-06-21 11.742 854,230 -1,005 0.17% 10,030,259
2011-06-17 2011-06-15 11.145 855,235 -386,906 0.17% 9,531,447
2011-06-16 2011-06-14 11.344 1,242,141 +3,015 0.24% 14,090,652
2011-06-15 2011-06-13 11.344 1,239,126 -483,381 0.24% 14,056,450
2011-06-14 2011-06-10 12.140 1,722,507 -1,005 0.33% 20,911,065
2011-06-13 2011-06-09 12.140 1,723,512 +3,015 0.33% 20,923,266
2011-06-07 2011-06-02 14.329 1,720,497 -1,005 0.33% 24,653,112
2011-05-30 2011-05-26 14.727 1,721,502 +1,005 0.33% 25,352,721
2011-05-27 2011-05-25 14.528 1,720,497 -18,089 0.33% 24,995,516
2011-05-25 2011-05-23 14.727 1,738,586 -28,139 0.34% 25,604,319
2011-05-24 2011-05-20 15.523 1,766,725 +46,228 0.34% 27,425,142
2011-05-23 2011-05-19 16.319 1,720,497 +2,010 0.33% 28,077,155
2011-05-20 2011-05-18 15.722 1,718,487 +100,495 0.33% 27,018,340
2011-05-19 2011-05-17 16.120 1,617,992 +122,604 0.31% 26,082,350
2011-05-18 2011-05-16 16.518 1,495,388 +264,302 0.29% 24,701,158
2011-05-17 2011-05-13 16.717 1,231,086 +21,103 0.24% 20,580,362
2011-05-16 2011-05-12 17.115 1,209,983 -39,193 0.23% 20,709,187
2011-05-13 2011-05-11 14.926 1,249,176 -54,267 0.24% 18,645,336
2011-05-12 2011-05-09 14.528 1,303,443 +726,579 0.25% 18,936,523
2011-05-11 2011-05-06 12.936 576,864 +154,763 0.11% 7,462,290
2011-05-09 2011-05-05 12.339 422,101 +5,024 0.08% 5,208,269
2011-05-05 2011-05-03 12.339 417,077 -395,950 0.08% 5,146,278
2011-05-04 2011-04-29 12.737 813,027 -8,040 0.16% 10,355,481
2011-05-03 2011-04-28 13.135 821,067 +16,080 0.16% 10,784,695
2011-04-29 2011-04-27 14.528 804,987 +522,574 0.16% 11,694,915
2011-04-28 2011-04-26 11.344 282,413 -1,005 0.05% 3,203,649
2011-04-27 2011-04-21 11.742 283,418 +10,049 0.05% 3,327,858
2011-04-26 2011-04-20 11.941 273,369 +65,322 0.05% 3,264,268
2011-04-19 2011-04-15 13.334 208,047 -7,035 0.04% 2,774,097
2011-04-18 2011-04-14 13.533 215,082 -10,049 0.04% 2,910,706
2011-04-15 2011-04-13 13.334 225,131 +8,040 0.04% 3,001,895
2011-04-14 2011-04-12 13.732 217,091 +3,014 0.04% 2,981,098
2011-04-13 2011-04-11 13.135 214,077 -36,178 0.04% 2,811,896
2011-04-12 2011-04-08 12.737 250,255 -28,138 0.05% 3,187,484
2011-04-11 2011-04-07 12.538 278,393 +7,034 0.05% 3,490,472
2011-04-08 2011-04-06 12.538 271,359 +58,287 0.05% 3,402,280
2011-04-07 2011-04-04 13.931 213,072 +9,045 0.04% 2,968,313
2011-02-22 2011-02-18 17.115 204,027 -260,282 0.06% 3,491,977
2011-02-21 2011-02-17 17.712 464,309 -3,015 0.13% 8,223,987
2011-02-18 2011-02-16 18.508 467,324 +1,005 0.13% 8,649,408
2011-02-15 2011-02-11 19.503 466,319 +13,064 0.13% 9,094,828
2011-02-14 2011-02-10 19.702 453,255 -8,039 0.13% 8,930,240
2011-02-11 2011-02-09 20.300 461,294 -7,035 0.14% 9,364,041
2011-02-10 2011-02-08 20.698 468,329 -3,015 0.14% 9,693,257
2011-02-09 2011-02-07 20.499 471,344 +1,005 0.18% 9,661,855
2011-02-08 2011-02-02 20.100 470,339 -21,104 0.19% 9,454,046
2011-02-07 2011-01-31 19.901 491,443 -1,005 0.20% 9,780,442
2011-02-01 2011-01-28 19.901 492,448 -69,341 0.20% 9,800,443
2011-01-28 2011-01-26 20.100 561,789 -1,005 0.22% 11,292,236
2011-01-27 2011-01-25 20.300 562,794 +70,346 0.22% 11,424,441
2011-01-26 2011-01-24 21.295 492,448 -80,396 0.20% 10,486,474
2011-01-25 2011-01-21 21.295 572,844 +219,079 0.23% 12,198,473
2011-01-24 2011-01-20 20.100 353,765 +6,030 0.14% 7,110,851
2011-01-21 2011-01-19 20.300 347,735 +41,203 0.14% 7,058,849
2011-01-20 2011-01-18 19.702 306,532 -9,045 0.12% 6,039,435
2011-01-19 2011-01-17 20.300 315,577 -420,069 0.13% 6,406,058
2011-01-18 2011-01-14 20.499 735,646 -47,233 0.29% 15,079,656
2011-01-17 2011-01-13 20.897 782,879 -29,143 0.31% 16,359,472
2011-01-14 2011-01-12 20.698 812,022 +54,267 0.32% 16,806,855
2011-01-13 2011-01-11 21.096 757,755 -61,302 0.30% 15,985,271
2011-01-12 2011-01-10 20.698 819,057 -1,005 0.33% 16,952,463
2011-01-11 2011-01-07 20.300 820,062 +29,144 0.33% 16,646,855
2011-01-10 2011-01-06 20.499 790,918 -5,025 0.32% 16,212,650
2011-01-07 2011-01-05 20.698 795,943 +13,064 0.32% 16,474,060
2011-01-06 2011-01-04 21.693 782,879 +18,090 0.31% 16,982,689
2011-01-05 2011-01-03 21.892 764,789 -21,104 0.30% 16,742,474
2011-01-04 2010-12-31 20.300 785,893 +279,376 0.31% 15,953,241
2011-01-03 2010-12-29 22.489 506,517 +281,386 0.20% 11,390,894
2010-12-30 2010-12-28 16.120 225,131 -2,010 0.09% 3,629,156
2010-12-28 2010-12-22 16.319 227,141 +1,005 0.10% 3,706,762
2010-12-22 2010-12-20 16.120 226,136 -2,010 0.10% 3,645,357
2010-12-17 2010-12-15 17.513 228,146 +4,020 0.10% 3,995,589
2010-12-16 2010-12-14 18.110 224,126 -18,089 0.09% 4,058,999
2010-12-15 2010-12-13 18.707 242,215 -1,005 0.10% 4,531,210
2010-12-14 2010-12-10 19.105 243,220 +1,005 0.10% 4,646,820
2010-12-13 2010-12-09 18.508 242,215 +4,020 0.10% 4,483,006
2010-12-10 2010-12-08 20.300 238,195 -505,490 0.10% 4,835,241
2010-12-09 2010-12-07 22.290 743,685 +2,009 0.31% 16,576,482
2010-12-08 2010-12-06 22.688 741,676 +35,174 0.31% 16,826,911
2010-12-07 2010-12-03 22.290 706,502 -2,010 0.30% 15,747,686
2010-12-06 2010-12-02 23.086 708,512 +5,025 0.30% 16,356,506
2010-12-03 2010-12-01 23.086 703,487 -16,080 0.30% 16,240,500
2010-12-02 2010-11-30 23.882 719,567 -14,069 0.30% 17,184,536
2010-12-01 2010-11-29 24.479 733,636 -2,010 0.31% 17,958,542
2010-11-30 2010-11-26 25.673 735,646 +5,025 0.31% 18,886,171
2010-11-29 2010-11-25 24.877 730,621 +6,030 0.32% 18,175,547
2010-11-25 2010-11-23 24.081 724,591 -10,050 0.31% 17,448,722
2010-11-24 2010-11-22 25.275 734,641 -14,069 0.32% 18,567,961
2010-11-23 2010-11-19 25.673 748,710 +25,124 0.32% 19,221,562
2010-11-19 2010-11-17 25.872 723,586 -5,025 0.31% 18,720,560
2010-11-18 2010-11-16 26.668 728,611 -11,055 0.31% 19,430,584
2010-11-17 2010-11-15 27.265 739,666 +10,050 0.32% 20,167,012
2010-11-15 2010-11-11 28.459 729,616 +4,020 0.31% 20,764,224
2010-11-12 2010-11-10 28.260 725,596 -13,065 0.31% 20,505,414
2010-11-11 2010-11-09 29.255 738,661 +151,748 0.32% 21,609,655
2010-11-10 2010-11-08 28.061 586,913 +2,010 0.25% 16,469,415
2010-11-09 2010-11-05 26.469 584,903 +38,188 0.25% 15,481,777
2010-11-08 2010-11-04 26.867 546,715 +2,010 0.24% 14,688,589
2010-11-05 2010-11-03 27.066 544,705 -3,015 0.24% 14,742,991
2010-11-04 2010-11-02 26.867 547,720 -1,005 0.24% 14,715,591
2010-11-03 2010-11-01 27.265 548,725 -149,738 0.24% 14,961,001
2010-11-02 2010-10-29 25.872 698,463 -149,737 0.30% 18,070,580
2010-11-01 2010-10-28 26.668 848,200 -360,778 0.37% 22,619,781
2010-10-29 2010-10-27 28.260 1,208,978 +1,005 0.52% 34,165,837
2010-10-28 2010-10-26 29.653 1,207,973 +2,010 0.52% 35,820,267
2010-10-27 2010-10-25 29.454 1,205,963 -24,119 0.52% 35,520,660
2010-10-26 2010-10-22 29.056 1,230,082 +7,035 0.53% 35,741,456
2010-10-25 2010-10-21 29.454 1,223,047 +6,030 0.63% 36,023,855
2010-10-22 2010-10-20 30.648 1,217,017 +258,272 0.62% 37,299,473
2010-10-21 2010-10-19 29.852 958,745 +254,253 0.49% 28,620,664
2010-10-19 2010-10-15 27.663 704,492 -18,090 0.36% 19,488,400
2010-10-18 2010-10-14 26.867 722,582 +528,604 0.37% 19,413,607
2010-10-15 2010-10-13 23.683 193,978 -1,005 0.10% 4,593,934
2010-10-14 2010-10-12 23.484 194,983 -27,133 0.10% 4,578,931
2010-10-13 2010-10-11 22.887 222,116 +25,124 0.12% 5,083,502
2010-10-12 2010-10-08 23.086 196,992 -1,005 0.11% 4,547,701
2010-10-11 2010-10-07 23.484 197,997 -1,005 0.11% 4,649,711
2010-10-08 2010-10-06 23.683 199,002 +4,019 0.11% 4,712,916
2010-10-07 2010-10-05 23.683 194,983 -1,004 0.10% 4,617,735
2010-10-05 2010-09-30 23.285 195,987 -4,020 0.11% 4,563,504
2010-09-30 2010-09-28 23.484 200,007 -2,010 0.11% 4,696,913
2010-09-29 2010-09-27 23.882 202,017 -21,104 0.11% 4,824,524
2010-09-28 2010-09-24 23.683 223,121 -1,005 0.13% 5,284,121
2010-09-27 2010-09-22 23.882 224,126 +2,010 0.13% 5,352,526
2010-09-24 2010-09-21 23.882 222,116 +1,005 0.13% 5,304,524
2010-09-22 2010-09-20 24.081 221,111 +28,138 0.12% 5,324,527
2010-09-21 2010-09-17 24.877 192,973 -2,010 0.11% 4,800,560
2010-09-20 2010-09-16 23.882 194,983 -1,004 0.11% 4,656,540
2010-09-17 2010-09-15 24.479 195,987 -3,015 0.11% 4,797,530
2010-09-15 2010-09-13 25.275 199,002 +6,029 0.11% 5,029,751
2010-09-14 2010-09-10 25.076 192,973 +4,020 0.11% 4,838,964
2010-09-10 2010-09-08 24.877 188,953 -10,049 0.11% 4,700,555
2010-09-09 2010-09-07 25.076 199,002 +1,005 0.11% 4,990,147
2010-09-08 2010-09-06 25.872 197,997 -15,075 0.11% 5,122,563
2010-09-07 2010-09-03 24.479 213,072 +1,005 0.12% 5,215,751
2010-09-06 2010-09-02 24.678 212,067 -225,109 0.12% 5,233,354
2010-09-03 2010-09-01 23.285 437,176 -201,995 0.25% 10,179,525
2010-09-02 2010-08-31 23.683 639,171 -5,024 0.36% 15,137,333
2010-09-01 2010-08-30 24.877 644,195 -247,218 0.36% 16,025,541
2010-08-31 2010-08-27 25.474 891,413 -74,367 0.50% 22,707,758
2010-08-27 2010-08-25 27.066 965,780 -1,004 0.55% 26,139,811
2010-08-26 2010-08-24 27.663 966,784 -1,005 0.55% 26,744,198
2010-08-25 2010-08-23 28.658 967,789 +1,005 0.55% 27,735,021
2010-08-24 2010-08-20 29.255 966,784 +23,113 0.55% 28,283,433
2010-08-23 2010-08-19 29.454 943,671 -1,005 0.53% 27,795,062
2010-08-20 2010-08-18 29.852 944,676 -2,009 0.53% 28,200,673
2010-08-19 2010-08-17 30.051 946,685 -9,045 0.54% 28,449,050
2010-08-18 2010-08-16 30.449 955,730 -3,015 0.54% 29,101,272
2010-08-17 2010-08-13 30.648 958,745 -21,104 0.54% 29,383,881
2010-08-16 2010-08-12 29.653 979,849 +29,144 0.55% 29,055,660
2010-08-13 2010-08-11 29.653 950,705 -3,015 0.54% 28,191,447
2010-08-12 2010-08-10 30.051 953,720 -1,005 0.54% 28,660,461
2010-08-11 2010-08-09 30.847 954,725 -1,005 0.54% 29,450,680
2010-08-10 2010-08-06 31.046 955,730 -10,050 0.54% 29,671,885
2010-08-09 2010-08-05 32.240 965,780 +9,045 0.55% 31,137,128
2010-08-06 2010-08-04 30.449 956,735 +11,054 0.54% 29,131,874
2010-08-05 2010-08-03 29.255 945,681 -9,044 0.54% 27,666,061
2010-08-04 2010-08-02 28.260 954,725 -1,005 0.54% 26,980,623
2010-08-03 2010-07-30 27.862 955,730 +7,035 0.54% 26,628,615
2010-07-28 2010-07-26 27.265 948,695 -5,025 0.55% 25,866,193
2010-07-27 2010-07-23 28.260 953,720 +5,025 0.55% 26,952,221
2010-07-26 2010-07-22 28.459 948,695 +1,005 0.55% 26,999,018
2010-07-23 2010-07-21 28.857 947,690 -14,070 0.55% 27,347,626
2010-07-22 2010-07-20 27.464 961,760 -6,029 0.55% 26,413,815
2010-07-21 2010-07-19 26.270 967,789 -10,050 0.56% 25,423,769
2010-07-20 2010-07-16 26.867 977,839 +1,005 0.56% 26,271,596
2010-07-19 2010-07-15 27.066 976,834 +1,005 0.56% 26,438,999
2010-07-16 2010-07-14 28.061 975,829 +23,114 0.56% 27,382,819
2010-07-14 2010-07-12 28.658 952,715 -2,010 0.55% 27,303,028
2010-07-13 2010-07-09 30.250 954,725 -23,114 0.55% 28,880,666
2010-07-12 2010-07-08 27.066 977,839 -9,044 0.56% 26,466,200
2010-07-09 2010-07-07 28.459 986,883 +2,009 0.57% 28,085,815
2010-07-08 2010-07-06 29.852 984,874 +29,144 0.57% 29,400,672
2010-07-07 2010-07-05 30.648 955,730 +1,005 0.55% 29,291,477
2010-07-06 2010-07-02 31.046 954,725 -1,005 0.55% 29,640,684
2010-07-02 2010-06-29 31.444 955,730 -6,030 0.55% 30,052,294
2010-06-30 2010-06-28 32.638 961,760 +6,030 0.55% 31,390,330
2010-06-29 2010-06-25 32.041 955,730 +6,030 0.55% 30,622,907
2010-06-28 2010-06-24 32.240 949,700 +12,059 0.55% 30,618,702
2010-06-25 2010-06-23 33.633 937,641 +3,015 0.54% 31,536,146
2010-06-24 2010-06-22 34.032 934,626 -1,005 0.54% 31,806,750
2010-06-23 2010-06-21 33.633 935,631 -4,020 0.54% 31,468,543
2010-06-22 2010-06-18 31.444 939,651 +2,010 0.54% 29,546,701
2010-06-21 2010-06-17 32.638 937,641 -22,109 0.54% 30,603,124
2010-06-18 2010-06-15 31.444 959,750 -1,005 0.55% 30,178,700
2010-06-17 2010-06-14 31.444 960,755 +17,084 0.55% 30,210,302
2010-06-15 2010-06-11 31.643 943,671 -9,044 0.54% 29,860,912
2010-06-11 2010-06-09 32.638 952,715 +7,034 0.55% 31,095,116
2010-06-09 2010-06-07 33.434 945,681 -7,034 0.55% 31,618,355
2010-06-08 2010-06-04 34.231 952,715 -8,040 0.55% 32,611,951
2010-06-07 2010-06-03 34.430 960,755 +2,010 0.55% 33,078,369
2010-06-04 2010-06-02 34.430 958,745 +51,253 0.55% 33,009,165
2010-06-03 2010-06-01 35.027 907,492 -1,005 0.52% 31,786,360
2010-06-02 2010-05-31 35.823 908,497 -7,035 0.52% 32,544,779
2010-06-01 2010-05-28 35.425 915,532 +1,005 0.53% 32,432,383
2010-05-31 2010-05-27 32.041 914,527 -3,015 0.53% 29,302,706
2010-05-28 2010-05-26 31.245 917,542 +7,035 0.60% 28,668,894
2010-05-27 2010-05-25 30.250 910,507 -2,010 0.59% 27,543,061
2010-05-26 2010-05-24 32.638 912,517 -1,005 0.60% 29,783,116
2010-05-25 2010-05-20 33.833 913,522 +3,015 0.60% 30,906,744
2010-05-24 2010-05-19 35.226 910,507 +10,049 0.81% 32,073,170
2010-05-19 2010-05-17 39.405 900,458 +6,030 0.80% 35,482,481
2010-05-18 2010-05-14 41.793 894,428 +17,084 0.79% 37,380,922
2010-05-17 2010-05-13 42.788 877,344 -11,054 0.78% 37,539,951
2010-05-14 2010-05-12 39.604 888,398 +73,361 0.79% 35,184,062
2010-05-13 2010-05-11 38.609 815,037 +44,218 0.72% 31,467,655
2010-05-12 2010-05-10 40.599 770,819 -58,287 0.68% 31,294,492
2010-05-11 2010-05-07 38.609 829,106 +50,247 0.73% 32,010,843
2010-05-10 2010-05-06 31.046 778,859 +146,723 0.69% 24,180,694
2010-05-07 2010-05-05 38.808 632,136 -4,020 0.56% 24,531,859
2010-05-06 2010-05-04 45.375 636,156 +47,233 0.57% 28,865,814
2010-05-05 2010-05-03 51.147 588,923 -105,520 0.53% 30,121,526
2010-05-04 2010-04-30 49.356 694,443 +42,208 0.62% 34,274,696
2010-05-03 2010-04-29 45.972 652,235 +1,005 0.58% 29,984,817
2010-04-30 2010-04-28 45.375 651,230 -2,010 0.58% 29,549,802
2010-04-29 2010-04-27 45.574 653,240 +27,134 0.59% 29,771,011
2010-04-28 2010-04-26 44.181 626,106 +8,039 0.56% 27,662,165
2010-04-27 2010-04-23 43.783 618,067 +2,010 0.55% 27,060,983
2010-04-26 2010-04-22 42.987 616,057 +18,089 0.55% 26,482,561
2010-04-23 2010-04-21 36.022 597,968 -1,005 0.54% 21,539,809
2010-04-22 2010-04-20 36.221 598,973 +1,005 0.54% 21,695,215
2010-04-21 2010-04-19 34.231 597,968 -3,015 0.54% 20,468,769
2010-04-20 2010-04-16 37.216 600,983 +7,035 0.54% 22,366,041
2010-04-19 2010-04-15 37.216 593,948 -1,005 0.53% 22,104,228
2010-04-16 2010-04-14 32.638 594,953 -5,025 0.53% 19,418,328
2010-04-15 2010-04-13 28.658 599,978 +2,010 0.54% 17,194,246
2010-04-14 2010-04-12 29.255 597,968 +35,174 0.54% 17,493,657
2010-04-13 2010-04-09 26.867 562,794 +12,059 0.50% 15,120,584
2010-04-01 2010-03-30 23.484 550,735 -5,025 0.49% 12,933,320
2010-03-30 2010-03-26 24.479 555,760 -10,049 0.50% 13,604,348
2010-03-25 2010-03-23 23.285 565,809 -1,005 0.51% 13,174,709
2010-03-22 2010-03-18 22.887 566,814 +10,049 0.51% 12,972,502
2010-03-19 2010-03-17 23.484 556,765 -3,015 0.50% 13,074,927
2010-03-18 2010-03-16 22.887 559,780 +1,005 0.50% 12,811,517
2010-03-17 2010-03-15 23.086 558,775 -5,024 0.50% 12,899,720
2010-03-12 2010-03-10 25.474 563,799 +2,010 0.51% 14,362,155
2010-03-11 2010-03-09 25.474 561,789 -3,015 0.50% 14,310,952
2010-03-09 2010-03-05 25.474 564,804 -4,020 0.51% 14,387,756
2010-03-05 2010-03-03 25.275 568,824 +1,005 0.51% 14,376,957
2010-03-03 2010-03-01 25.474 567,819 -8,040 0.51% 14,464,560
2010-03-01 2010-02-25 27.066 575,859 -11,054 0.52% 15,586,205
2010-02-26 2010-02-24 25.275 586,913 -6,030 0.53% 14,834,154
2010-02-25 2010-02-23 25.872 592,943 +10,050 0.54% 15,340,575
2010-02-24 2010-02-22 22.290 582,893 +2,010 0.53% 12,992,484
2010-02-23 2010-02-19 21.295 580,883 -2,010 0.52% 12,369,660
2010-02-22 2010-02-18 21.892 582,893 +1,005 0.53% 12,760,475
2010-02-19 2010-02-17 21.096 581,888 -1,005 0.53% 12,275,257
2010-02-18 2010-02-12 21.693 582,893 -6,030 0.53% 12,644,471
2010-02-17 2010-02-11 21.693 588,923 +15,074 0.53% 12,775,277
2010-02-12 2010-02-10 19.702 573,849 -56,277 0.52% 11,306,239
2010-02-11 2010-02-09 19.702 630,126 +50,247 0.57% 12,415,034
2010-02-10 2010-02-08 18.906 579,879 -44,217 0.52% 10,963,427
2010-02-09 2010-02-05 21.295 624,096 +54,267 0.56% 13,289,863
2010-02-08 2010-02-04 22.489 569,829 +96,475 0.51% 12,814,696
2010-02-05 2010-02-03 23.285 473,354 +100,495 0.43% 11,021,920
2010-02-04 2010-02-02 23.484 372,859 -175,866 0.34% 8,756,125
2010-02-03 2010-02-01 23.882 548,725 -6,030 0.50% 13,104,526
2010-02-02 2010-01-29 21.892 554,755 +73,361 0.50% 12,144,489
2010-02-01 2010-01-28 22.290 481,394 +388,916 0.43% 10,730,106
2010-01-29 2010-01-27 24.479 92,478 -357,762 0.08% 2,263,752
2010-01-28 2010-01-26 29.056 450,240 +125,619 0.49% 13,082,244
2010-01-19 2010-01-15 17.911 324,621 -51,253 0.35% 5,814,394
2010-01-18 2010-01-14 19.503 375,874 -75,371 0.41% 7,330,839
2010-01-15 2010-01-13 18.508 451,245 -67,332 0.49% 8,351,811
2010-01-14 2010-01-12 17.115 518,577 -2,010 0.56% 8,875,586
2010-01-13 2010-01-11 15.324 520,587 -3,015 0.57% 7,977,547
2010-01-12 2010-01-08 11.742 523,602 -10,049 0.57% 6,148,068
2010-01-11 2010-01-07 11.344 533,651 -44,218 0.58% 6,053,653
2010-01-08 2010-01-06 10.150 577,869 -50,247 0.63% 5,865,228
2010-01-06 2010-01-04 9.354 628,116 +232,143 0.68% 5,875,205
2010-01-05 2009-12-31 8.160 395,973 +211,040 0.43% 3,230,984
2010-01-04 2009-12-29 7.563 184,933 +55,272 0.20% 1,398,567
2009-12-30 2009-12-28 6.866 129,661 -50,253 0.14% 890,254
2009-12-29 2009-12-24 7.264 179,914 -118,584 0.20% 1,306,902
2009-12-23 2009-12-21 5.274 298,498 +10,050 0.32% 1,574,246
2009-12-22 2009-12-18 4.717 288,448 +75,371 0.31% 1,360,508
2009-12-21 2009-12-17 4.418 213,077 -20,100 0.23% 941,401
2009-12-18 2009-12-16 4.259 233,177 -20,099 0.25% 993,081
2009-12-17 2009-12-15 4.219 253,276 +5,025 0.28% 1,068,600
2009-12-15 2009-12-11 4.000 248,251 +71,351 0.27% 993,053
2009-12-10 2009-12-08 3.304 176,900 -2 0.19% 584,415
2009-12-07 2009-12-03 3.085 176,902 -2,010 0.19% 545,695
2009-12-03 2009-12-01 3.503 178,912 -22,109 0.19% 626,668
2009-07-28 2009-07-24 2.786 201,021 -93,461 0.22% 560,086
2009-06-03 2009-06-01 1.692 294,482 -5,024 0.32% 498,153
2009-05-26 2009-05-22 1.552 299,506 -34,169 0.33% 464,928
2009-05-25 2009-05-21 1.632 333,675 +15,075 0.36% 544,531
2009-05-21 2009-05-19 1.652 318,600 -3,015 0.35% 526,271
2009-05-20 2009-05-18 1.632 321,615 +14,069 0.35% 524,850
2009-05-18 2009-05-14 1.532 307,546 -10,050 0.33% 471,288
2009-05-15 2009-05-13 1.552 317,596 +5,025 0.35% 493,009
2009-05-14 2009-05-12 1.453 312,571 -15,074 0.34% 454,106
2009-05-13 2009-05-11 1.294 327,645 +25,124 0.36% 423,840
2009-04-24 2009-04-22 1.234 302,521 -30,149 0.33% 373,278
2009-04-23 2009-04-21 1.214 332,670 +38,188 0.36% 403,858
2009-04-20 2009-04-16 0.955 294,482 -5,024 0.32% 281,310
2009-03-04 2009-03-02 0.796 299,506 -5,025 0.33% 238,424
2009-02-27 2009-02-25 0.915 304,531 +5,025 0.33% 278,788
2009-02-23 2009-02-19 0.935 299,506 -45,223 0.33% 280,149
2009-02-20 2009-02-18 1.015 344,729 +40,198 0.37% 349,891
2009-02-19 2009-02-17 0.776 304,531 +10,049 0.33% 236,364
2009-02-03 2009-01-30 0.756 294,482 -9,044 0.32% 222,704
2009-02-02 2009-01-29 0.736 303,526 -1,005 0.33% 223,503
2009-01-07 2009-01-05 0.677 304,531 +10,049 0.33% 206,061
2008-05-14 2008-05-09 3.702 294,482 -4,019 0.32% 1,090,077
2008-05-08 2008-05-06 3.125 298,501 -25,124 0.32% 932,676
2008-02-26 2008-02-22 2.906 323,625 -5,025 0.35% 940,330
2008-02-11 2008-02-04 2.448 328,650 -50,247 0.36% 804,496
2008-01-25 2008-01-23 2.289 378,897 -5,025 0.41% 867,170
2007-11-30 2007-11-28 3.383 383,922 +15,074 0.42% 1,298,905
2007-11-15 2007-11-13 3.940 368,848 +10,050 0.40% 1,453,443
2007-11-08 2007-11-06 4.120 358,798 +10,049 0.39% 1,478,106
2007-11-07 2007-11-05 4.100 348,749 +27,134 0.38% 1,429,768
2007-11-05 2007-11-01 4.299 321,615 -5,025 0.35% 1,382,533
2007-11-02 2007-10-31 4.140 326,640 +12,059 0.36% 1,352,129
2007-11-01 2007-10-30 4.299 314,581 -5,024 0.34% 1,352,295
2007-10-29 2007-10-25 4.498 319,605 -30,149 0.35% 1,437,498
2007-10-24 2007-10-22 3.702 349,754 +30,149 0.38% 1,294,676
2007-10-16 2007-10-12 4.498 319,605 +10,049 0.35% 1,437,498
2007-10-15 2007-10-11 4.836 309,556 +25,124 0.34% 1,497,031
2007-10-12 2007-10-10 4.916 284,432 -5,025 0.31% 1,398,172
2007-10-11 2007-10-09 4.955 289,457 +55,272 0.31% 1,434,395
2007-10-04 2007-10-02 5.572 234,185 -10,049 0.25% 1,304,976
2007-10-03 2007-09-28 5.473 244,234 -48,238 0.27% 1,336,670
2007-09-28 2007-09-25 4.975 292,472 -10,049 0.32% 1,455,156
2007-09-27 2007-09-24 4.737 302,521 +25,124 0.33% 1,432,906
2007-09-24 2007-09-20 5.373 277,397 -5,025 0.30% 1,490,565
2007-09-10 2007-09-06 5.174 282,422 +10,049 0.31% 1,461,360
2007-09-07 2007-09-05 5.174 272,373 -4,020 0.30% 1,409,363
2007-09-03 2007-08-30 5.473 276,393 +20,099 0.30% 1,512,673
2007-08-31 2007-08-29 5.473 256,294 +15,075 0.28% 1,402,673
2007-08-30 2007-08-28 5.473 241,219 +19,094 0.26% 1,320,169
2007-08-29 2007-08-27 5.970 222,125 -30,149 0.24% 1,326,185
2007-08-28 2007-08-24 5.373 252,274 +31,154 0.27% 1,355,569
2007-08-27 2007-08-23 4.577 221,120 +5,024 0.24% 1,012,141
2007-08-20 2007-08-16 4.577 216,096 -5,024 0.24% 989,145
2007-08-14 2007-08-10 4.975 221,120 +15,074 0.24% 1,100,154
2007-08-08 2007-08-06 5.771 206,046 -5,025 0.22% 1,189,180
2007-08-07 2007-08-03 6.767 211,071 -5,025 0.23% 1,428,212
2007-08-06 2007-08-02 7.165 216,096 +5,025 0.24% 1,548,227
2007-08-03 2007-08-01 7.662 211,071 +2,010 0.23% 1,617,241
2007-08-02 2007-07-31 8.259 209,061 -17,084 0.23% 1,726,658
2007-08-01 2007-07-30 7.662 226,145 +2,010 0.25% 1,732,739
2007-07-27 2007-07-25 8.060 224,135 +3,015 0.24% 1,806,550
2007-07-25 2007-07-23 8.060 221,120 -5,025 0.24% 1,782,249
2007-07-23 2007-07-19 8.060 226,145 -3,015 0.25% 1,822,751
2007-07-20 2007-07-18 7.961 229,160 +5,025 0.25% 1,824,249
2007-07-19 2007-07-17 8.160 224,135 +15,074 0.24% 1,828,853
2007-07-18 2007-07-16 8.359 209,061 -3,015 0.23% 1,747,462
2007-07-17 2007-07-13 7.961 212,076 +2,010 0.23% 1,688,250
2007-07-13 2007-07-11 8.160 210,066 -3,015 0.23% 1,714,056
2007-07-12 2007-07-10 8.359 213,081 +8,040 0.23% 1,781,063
2007-07-11 2007-07-09 8.956 205,041 +10,049 0.22% 1,836,279
2007-07-10 2007-07-06 8.657 194,992 -4,019 0.21% 1,688,074
2007-07-09 2007-07-05 8.359 199,011 +9,044 0.22% 1,663,457
2007-07-06 2007-07-04 8.757 189,967 -12,059 0.21% 1,663,475
2007-07-04 2007-06-29 7.762 202,026 +37,183 0.22% 1,568,040
2007-07-03 2007-06-28 8.757 164,843 +5,025 0.18% 1,443,472
2007-06-29 2007-06-27 8.956 159,818 -1,005 0.18% 1,431,276
2007-06-28 2007-06-26 9.453 160,823 -12,060 0.18% 1,520,292
2007-06-27 2007-06-25 9.851 172,883 +2,010 0.19% 1,703,110
2007-06-26 2007-06-22 9.851 170,873 0.19% 1,683,309

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top