History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -125,649
2020-07-24 2020-07-22 0.190 125,649 -2,300,000 0.01% 23,873
2020-06-23 2020-06-19 0.128 2,425,649 -5,000 0.10% 310,483
2020-06-17 2020-06-15 0.105 2,430,649 -5,000 0.10% 255,218
2020-06-12 2020-06-10 0.100 2,435,649 -5,000 0.10% 243,565
2020-06-05 2020-06-03 0.097 2,440,649 +5,000 0.10% 236,743
2020-05-20 2020-05-18 0.127 2,435,649 +5,000 0.10% 309,327
2020-05-07 2020-05-05 0.122 2,430,649 -10,000 0.10% 296,539
2020-04-27 2020-04-23 0.118 2,440,649 +5,000 0.10% 287,997
2020-04-22 2020-04-20 0.128 2,435,649 +10,000 0.10% 311,763
2020-03-30 2020-03-26 0.120 2,425,649 -5,000 0.10% 291,078
2020-03-25 2020-03-23 0.130 2,430,649 -5,000 0.10% 315,984
2020-03-11 2020-03-09 0.175 2,435,649 -5,000 0.10% 426,239
2020-03-09 2020-03-05 0.181 2,440,649 -20,000 0.10% 441,757
2020-03-04 2020-03-02 0.193 2,460,649 -20,000 0.10% 474,905
2020-03-02 2020-02-27 0.191 2,480,649 -10,000 0.13% 473,804
2020-02-25 2020-02-21 0.184 2,490,649 -15,000 0.13% 458,279
2020-02-24 2020-02-20 0.186 2,505,649 -20,000 0.13% 466,051
2020-02-21 2020-02-19 0.185 2,525,649 -39,000 0.13% 467,245
2020-02-20 2020-02-18 0.184 2,564,649 -20,000 0.13% 471,895
2020-02-05 2020-02-03 0.183 2,584,649 -10,000 0.13% 472,991
2020-02-04 2020-01-31 0.185 2,594,649 -5,000 0.13% 480,010
2020-01-29 2020-01-22 0.206 2,599,649 +12,806 0.13% 535,566
2020-01-10 2020-01-08 0.221 2,586,843 -111,946 0.13% 571,923
2019-12-03 2019-11-29 0.228 2,698,789 -1,492 0.14% 615,658
2019-12-02 2019-11-28 0.230 2,700,281 -4,976 0.14% 621,426
2019-11-27 2019-11-25 0.227 2,705,257 -24,876 0.14% 614,415
2019-11-26 2019-11-22 0.225 2,730,133 -24,877 0.14% 614,577
2019-11-25 2019-11-21 0.208 2,755,010 -24,877 0.14% 573,110
2019-11-22 2019-11-20 0.202 2,779,887 -24,877 0.14% 561,523
2019-11-21 2019-11-19 0.211 2,804,764 -24,877 0.14% 591,916
2019-11-19 2019-11-15 0.201 2,829,641 -24,877 0.15% 568,730
2019-11-18 2019-11-14 0.194 2,854,518 -144,285 0.15% 553,649
2019-11-15 2019-11-13 0.202 2,998,803 -19,902 0.15% 605,743
2019-11-13 2019-11-11 0.200 3,018,705 -24,877 0.16% 603,696
2019-11-11 2019-11-07 0.206 3,043,582 -34,827 0.18% 627,023
2019-11-06 2019-11-04 0.216 3,078,409 -39,803 0.19% 665,134
2019-11-05 2019-11-01 0.234 3,118,212 -34,828 0.19% 730,140
2019-11-04 2019-10-31 0.233 3,153,040 -34,827 0.19% 735,127
2019-10-29 2019-10-25 0.204 3,187,867 -39,803 0.19% 650,341
2019-10-28 2019-10-24 0.213 3,227,670 -49,754 0.19% 687,653
2019-10-24 2019-10-22 0.211 3,277,424 -54,729 0.20% 691,666
2019-10-23 2019-10-21 0.188 3,332,153 -49,754 0.20% 626,197
2019-10-21 2019-10-17 0.191 3,381,907 -54,729 0.20% 645,743
2019-10-18 2019-10-16 0.184 3,436,636 -34,828 0.21% 632,018
2019-10-17 2019-10-15 0.191 3,471,464 +14,927 0.21% 662,843
2019-10-16 2019-10-14 0.183 3,456,537 -54,729 0.21% 632,204
2019-10-15 2019-10-11 0.180 3,511,266 -54,730 0.21% 631,628
2019-10-14 2019-10-10 0.183 3,565,996 -44,778 0.21% 652,224
2019-10-11 2019-10-09 0.184 3,610,774 -2,080,509 0.22% 664,043
2019-10-10 2019-10-08 0.191 5,691,283 -44,779 0.34% 1,086,697
2019-10-08 2019-10-03 0.209 5,736,062 -34,827 0.35% 1,199,007
2019-10-04 2019-10-02 0.214 5,770,889 +39 0.35% 1,235,285
2019-10-03 2019-09-30 0.216 5,770,850 -44,779 0.35% 1,246,875
2019-10-02 2019-09-27 0.231 5,815,629 -44,778 0.35% 1,344,216
2019-09-27 2019-09-25 0.235 5,860,407 -39,803 0.35% 1,378,124
2019-09-23 2019-09-19 0.271 5,900,210 +1,021,443 0.36% 1,600,943
2019-09-20 2019-09-18 0.266 4,878,767 +7,215 0.29% 1,299,274
2019-09-19 2019-09-17 0.266 4,871,552 +210,458 0.29% 1,297,352
2019-09-18 2019-09-16 0.266 4,661,094 +1,103,288 0.28% 1,241,305
2019-09-17 2019-09-13 0.266 3,557,806 +130,106 0.21% 947,486
2019-09-13 2019-09-11 0.211 3,427,700 -2 0.21% 723,380
2019-09-12 2019-09-10 0.219 3,427,702 -715,464 0.24% 750,938
2019-09-11 2019-09-09 0.217 4,143,166 +463,207 0.28% 899,354
2019-09-10 2019-09-06 0.219 3,679,959 +753,519 0.26% 806,203
2019-09-09 2019-09-05 0.219 2,926,440 -372,406 0.21% 641,122
2019-09-06 2019-09-04 0.239 3,298,846 +886,112 0.24% 787,823
2019-09-05 2019-09-03 0.259 2,412,734 -48,066 0.17% 624,221
2019-09-04 2019-09-02 0.239 2,460,800 +18,848 0.17% 587,683
2019-09-03 2019-08-30 0.239 2,441,952 +3,266 0.17% 583,181
2019-09-02 2019-08-29 0.259 2,438,686 +2,764 0.17% 630,935
2019-08-30 2019-08-28 0.259 2,435,922 -6,281 0.17% 630,220
2019-08-28 2019-08-26 0.279 2,442,203 -86,426 0.17% 680,448
2019-08-27 2019-08-23 0.279 2,528,629 +5,025 0.18% 704,528
2019-08-26 2019-08-22 0.279 2,523,604 -30,400 0.18% 703,128
2019-08-21 2019-08-19 0.279 2,554,004 -39,695 0.18% 711,598
2019-08-19 2019-08-15 0.318 2,593,699 -35,927 0.18% 825,895
2019-08-16 2019-08-14 0.299 2,629,626 -23,365 0.19% 785,002
2019-08-15 2019-08-13 0.299 2,652,991 -150,492 0.19% 791,977
2019-08-14 2019-08-12 0.318 2,803,483 -30,400 0.20% 892,695
2019-08-12 2019-08-08 0.318 2,833,883 -38,941 0.20% 902,375
2019-08-09 2019-08-07 0.318 2,872,824 -40,198 0.20% 914,775
2019-08-08 2019-08-06 0.318 2,913,022 -40,450 0.21% 927,575
2019-08-06 2019-08-02 0.378 2,953,472 -39,695 0.21% 1,116,791
2019-08-02 2019-07-31 0.418 2,993,167 -16,331 0.21% 1,250,937
2019-07-30 2019-07-26 0.418 3,009,498 -42,710 0.21% 1,257,763
2019-07-25 2019-07-23 0.418 3,052,208 -35,927 0.22% 1,275,612
2019-07-24 2019-07-22 0.458 3,088,135 -34,671 0.22% 1,413,544
2019-07-23 2019-07-19 0.577 3,122,806 -2,763 0.22% 1,802,305
2019-07-22 2019-07-18 0.478 3,125,569 +4,019 0.22% 1,492,883
2019-07-19 2019-07-17 0.517 3,121,550 +4,774 0.22% 1,615,210
2019-07-18 2019-07-16 0.517 3,116,776 +6,281 0.22% 1,612,740
2019-07-17 2019-07-15 0.498 3,110,495 -30,400 0.22% 1,547,586
2019-07-16 2019-07-12 0.537 3,140,895 -29,646 0.23% 1,687,728
2019-07-15 2019-07-11 0.537 3,170,541 -30,651 0.23% 1,703,658
2019-07-11 2019-07-09 0.517 3,201,192 -32,158 0.23% 1,656,420
2019-07-09 2019-07-05 0.557 3,233,350 -30,651 0.24% 1,801,756
2019-07-05 2019-07-03 0.577 3,264,001 -29,395 0.24% 1,883,795
2019-07-03 2019-06-28 0.597 3,293,396 -30,149 0.24% 1,966,303
2019-06-28 2019-06-26 0.577 3,323,545 +904,205 0.24% 1,918,160
2019-06-27 2019-06-25 0.597 2,419,340 -21,607 0.18% 1,444,453
2019-06-25 2019-06-21 0.637 2,440,947 +23 0.18% 1,554,510
2019-06-21 2019-06-19 0.617 2,440,924 +5,527 0.18% 1,505,918
2019-06-20 2019-06-18 0.597 2,435,397 -722,760 0.18% 1,454,040
2019-06-19 2019-06-17 0.617 3,158,157 -21,356 0.23% 1,948,412
2019-06-18 2019-06-14 0.617 3,179,513 -25,877 0.23% 1,961,587
2019-06-17 2019-06-13 0.657 3,205,390 -37,937 0.23% 2,105,136
2019-06-14 2019-06-12 0.657 3,243,327 +24,621 0.24% 2,130,051
2019-06-13 2019-06-11 0.677 3,218,706 +270,834 0.23% 2,177,938
2019-06-12 2019-06-10 0.677 2,947,872 +516,796 0.21% 1,994,678
2019-06-11 2019-06-06 0.697 2,431,076 -22,862 0.18% 1,693,370
2019-06-10 2019-06-05 0.697 2,453,938 +22,360 0.18% 1,709,295
2019-06-05 2019-06-03 0.736 2,431,578 +502 0.18% 1,790,504
2019-05-31 2019-05-29 0.796 2,431,076 -21,355 0.18% 1,935,280
2019-05-30 2019-05-28 0.836 2,452,431 -641,912 0.18% 2,049,894
2019-05-29 2019-05-27 0.716 3,094,343 +32,410 0.23% 2,216,952
2019-05-28 2019-05-24 0.736 3,061,933 +530,111 0.22% 2,254,669
2019-05-27 2019-05-23 0.756 2,531,822 +6,439 0.18% 1,914,706
2019-05-24 2019-05-22 0.776 2,525,383 +87,524 0.18% 1,960,095
2019-05-23 2019-05-21 0.776 2,437,859 +6,783 0.18% 1,892,163
2019-05-22 2019-05-20 0.796 2,431,076 -41,454 0.18% 1,935,280
2019-05-21 2019-05-17 0.816 2,472,530 +26,073 0.18% 2,017,487
2019-05-20 2019-05-16 0.856 2,446,457 -18,536 0.18% 2,093,589
2019-05-17 2019-05-15 0.856 2,464,993 +8,793 0.18% 2,109,451
2019-05-16 2019-05-14 0.856 2,456,200 -71,602 0.18% 2,101,926
2019-05-15 2019-05-10 0.896 2,527,802 +62,307 0.18% 2,263,815
2019-05-14 2019-05-09 0.856 2,465,495 -37,183 0.18% 2,109,881
2019-05-10 2019-05-08 0.935 2,502,678 -23,366 0.18% 2,340,929
2019-05-09 2019-05-07 0.955 2,526,044 -10,803 0.18% 2,413,056
2019-05-08 2019-05-06 0.935 2,536,847 +100,747 0.18% 2,372,889
2019-05-07 2019-05-03 0.995 2,436,100 -21,607 0.18% 2,424,100
2019-05-06 2019-05-02 1.015 2,457,707 -48,489 0.18% 2,494,512
2019-05-03 2019-04-30 0.995 2,506,196 -7,286 0.18% 2,493,850
2019-05-02 2019-04-29 1.035 2,513,482 +32,611 0.18% 2,601,144
2019-04-30 2019-04-26 1.035 2,480,871 +282,140 0.18% 2,567,396
2019-04-29 2019-04-25 1.095 2,198,731 -140,693 0.16% 2,406,690
2019-04-26 2019-04-24 1.075 2,339,424 -119,841 0.17% 2,514,132
2019-04-25 2019-04-23 1.095 2,459,265 -16,833 0.18% 2,691,865
2019-04-24 2019-04-18 1.095 2,476,098 -57,030 0.18% 2,710,291
2019-04-23 2019-04-17 1.134 2,533,128 +5,778 0.18% 2,873,540
2019-04-18 2019-04-16 1.035 2,527,350 +18,340 0.18% 2,615,496
2019-04-17 2019-04-15 1.055 2,509,010 +48,238 0.18% 2,646,449
2019-04-16 2019-04-12 1.095 2,460,772 -39,696 0.18% 2,693,515
2019-04-15 2019-04-11 1.095 2,500,468 +32,913 0.18% 2,736,965
2019-04-12 2019-04-10 1.114 2,467,555 +502 0.18% 2,750,048
2019-04-11 2019-04-09 1.114 2,467,053 +16,079 0.18% 2,749,488
2019-04-10 2019-04-08 1.114 2,450,974 +6,784 0.18% 2,731,568
2019-04-09 2019-04-04 1.095 2,444,190 -29,144 0.18% 2,675,365
2019-04-08 2019-04-03 1.114 2,473,334 +27,134 0.19% 2,756,488
2019-04-04 2019-04-02 1.095 2,446,200 -75,372 0.18% 2,677,565
2019-04-03 2019-04-01 1.154 2,521,572 -81,401 0.19% 2,910,615
2019-04-02 2019-03-29 1.174 2,602,973 +169,335 0.20% 3,056,378
2019-04-01 2019-03-28 1.174 2,433,638 -2,764 0.18% 2,857,547
2019-03-29 2019-03-27 1.114 2,436,402 -251 0.18% 2,715,328
2019-03-28 2019-03-26 1.114 2,436,653 -14,321 0.18% 2,715,608
2019-03-27 2019-03-25 1.134 2,450,974 -56,779 0.18% 2,780,346
2019-03-26 2019-03-22 1.154 2,507,753 +75,328 0.19% 2,894,663
2019-03-22 2019-03-20 1.174 2,432,425 -50 0.18% 2,856,122
2019-03-21 2019-03-19 1.174 2,432,475 -101 0.18% 2,856,181
2019-03-20 2019-03-18 1.274 2,432,576 -187,172 0.18% 3,098,359
2019-03-19 2019-03-15 1.274 2,619,748 +179,635 0.20% 3,336,759
2019-03-18 2019-03-14 1.274 2,440,113 +2,010 0.18% 3,107,959
2019-03-15 2019-03-13 1.294 2,438,103 -66,033 0.18% 3,153,920
2019-03-14 2019-03-12 1.353 2,504,136 -4,773 0.19% 3,388,848
2019-03-13 2019-03-11 1.313 2,508,909 -63,815 0.19% 3,295,446
2019-03-12 2019-03-08 1.433 2,572,724 +87,682 0.19% 3,686,473
2019-03-11 2019-03-07 1.572 2,485,042 -128,985 0.19% 3,907,025
2019-03-08 2019-03-06 1.652 2,614,027 +181,401 0.20% 4,317,909
2019-03-07 2019-03-05 1.652 2,432,626 -143,959 0.18% 4,018,267
2019-03-06 2019-03-04 1.612 2,576,585 -8,542 0.19% 4,153,506
2019-03-05 2019-03-01 1.692 2,585,127 -84,416 0.19% 4,373,067
2019-03-01 2019-02-27 1.592 2,669,543 -82,406 0.20% 4,250,228
2019-02-28 2019-02-26 1.632 2,751,949 +102,254 0.21% 4,490,964
2019-02-27 2019-02-25 1.751 2,649,695 -11,306 0.20% 4,640,490
2019-02-26 2019-02-22 1.532 2,661,001 -63,814 0.20% 4,077,755
2019-02-25 2019-02-21 1.572 2,724,815 -118,836 0.20% 4,284,000
2019-02-22 2019-02-20 1.612 2,843,651 +223,853 0.21% 4,584,021
2019-02-21 2019-02-19 1.632 2,619,798 -622,818 0.20% 4,275,304
2019-02-20 2019-02-18 1.413 3,242,616 -354,276 0.24% 4,581,832
2019-02-19 2019-02-15 1.254 3,596,892 +50,750 0.27% 4,509,758
2019-02-18 2019-02-14 1.214 3,546,142 +143,205 0.27% 4,304,981
2019-02-15 2019-02-13 1.194 3,402,937 +84,416 0.26% 4,063,409
2019-02-14 2019-02-12 1.134 3,318,521 -129,136 0.25% 3,764,478
2019-02-13 2019-02-11 1.174 3,447,657 +74,115 0.26% 4,048,195
2019-02-12 2019-02-08 1.134 3,373,542 +56,780 0.25% 3,826,893
2019-02-11 2019-02-04 1.114 3,316,762 +164,560 0.25% 3,696,474
2019-02-08 2019-01-31 1.095 3,152,202 +73,362 0.24% 3,450,341
2019-02-01 2019-01-30 1.035 3,078,840 +30,400 0.23% 3,186,220
2019-01-31 2019-01-29 1.095 3,048,440 -49,042 0.23% 3,336,765
2019-01-30 2019-01-28 1.114 3,097,482 +48,991 0.23% 3,452,090
2019-01-29 2019-01-25 1.154 3,048,491 -672,663 0.23% 3,518,830
2019-01-28 2019-01-24 1.154 3,721,154 +6,783 0.28% 4,295,275
2019-01-25 2019-01-23 1.174 3,714,371 -172,098 0.28% 4,361,367
2019-01-24 2019-01-22 1.154 3,886,469 +145,467 0.29% 4,486,096
2019-01-22 2019-01-18 1.174 3,741,002 +26,631 0.28% 4,392,637
2019-01-21 2019-01-17 1.174 3,714,371 +10,931 0.28% 4,361,367
2019-01-18 2019-01-16 1.154 3,703,440 +54,843 0.28% 4,274,828
2019-01-17 2019-01-15 1.134 3,648,597 +193,202 0.27% 4,138,911
2019-01-15 2019-01-11 1.174 3,455,395 +34,419 0.26% 4,057,281
2019-01-14 2019-01-10 1.174 3,420,976 -2,261 0.26% 4,016,866
2019-01-11 2019-01-09 1.214 3,423,237 +11,055 0.26% 4,155,776
2019-01-10 2019-01-08 1.174 3,412,182 -241,188 0.26% 4,006,540
2019-01-09 2019-01-07 1.194 3,653,370 -2,513 0.27% 4,362,448
2019-01-08 2019-01-04 1.095 3,655,883 +23,114 0.27% 4,001,661
2019-01-04 2019-01-02 1.114 3,632,769 +1,821,473 0.27% 4,048,658
2019-01-03 2018-12-31 0.975 1,811,296 +512,776 0.14% 1,766,326
2019-01-02 2018-12-27 0.915 1,298,520 -446,198 0.10% 1,188,753
2018-12-28 2018-12-24 1.274 1,744,718 -4,522 0.13% 2,222,238
2018-12-21 2018-12-19 1.473 1,749,240 +16,832 0.13% 2,576,122
2018-12-20 2018-12-18 1.473 1,732,408 -313,293 0.13% 2,551,333
2018-12-19 2018-12-17 1.513 2,045,701 -246,213 0.16% 3,094,148
2018-12-18 2018-12-14 1.493 2,291,914 -1,758 0.18% 3,420,936
2018-12-17 2018-12-13 1.473 2,293,672 -46,479 0.18% 3,377,912
2018-12-14 2018-12-12 1.473 2,340,151 -345,852 0.18% 3,446,362
2018-12-13 2018-12-11 1.453 2,686,003 -1,004,950 0.21% 3,902,246
2018-12-12 2018-12-10 1.473 3,690,953 -154,329 0.28% 5,435,701
2018-12-11 2018-12-07 1.493 3,845,282 -332,387 0.29% 5,739,510
2018-12-10 2018-12-06 1.493 4,177,669 -226,114 0.32% 6,235,634
2018-12-07 2018-12-05 1.532 4,403,783 -353,742 0.34% 6,748,418
2018-12-06 2018-12-04 1.572 4,757,525 -226,114 0.36% 7,479,860
2018-12-05 2018-12-03 1.572 4,983,639 -320,580 0.38% 7,835,361
2018-12-04 2018-11-30 1.572 5,304,219 +2,555,841 0.41% 8,339,382
2018-12-03 2018-11-29 1.652 2,748,378 +52,508 0.21% 4,539,833
2018-11-30 2018-11-28 1.672 2,695,870 -154,008 0.21% 4,506,751
2018-11-29 2018-11-27 1.612 2,849,878 +23,616 0.22% 4,594,059
2018-11-28 2018-11-26 1.632 2,826,262 -92,293 0.22% 4,612,237
2018-11-27 2018-11-23 1.672 2,918,555 -7,538 0.22% 4,879,019
2018-11-26 2018-11-22 1.712 2,926,093 +34,671 0.22% 5,008,087
2018-11-23 2018-11-21 1.751 2,891,422 -111,248 0.22% 5,063,834
2018-11-22 2018-11-20 1.791 3,002,670 +13,316 0.23% 5,378,181
2018-11-21 2018-11-19 1.811 2,989,354 +213,530 0.23% 5,413,823
2018-11-20 2018-11-16 1.831 2,775,824 +22,863 0.21% 5,082,356
2018-11-19 2018-11-15 1.851 2,752,961 +150,240 0.21% 5,095,283
2018-11-16 2018-11-14 1.692 2,602,721 +12,964 0.20% 4,402,830
2018-11-15 2018-11-13 1.712 2,589,757 -15,075 0.20% 4,432,439
2018-11-14 2018-11-12 1.751 2,604,832 +28,893 0.20% 4,561,921
2018-11-13 2018-11-09 1.652 2,575,939 +4,874 0.20% 4,254,994
2018-11-12 2018-11-08 1.672 2,571,065 -2,615 0.20% 4,298,111
2018-11-09 2018-11-07 1.712 2,573,680 +14,320 0.20% 4,404,923
2018-11-07 2018-11-05 1.652 2,559,360 -62,307 0.20% 4,227,609
2018-11-06 2018-11-02 1.672 2,621,667 +2,615 0.20% 4,382,704
2018-11-05 2018-11-01 1.552 2,619,052 -44,908 0.20% 4,065,594
2018-11-02 2018-10-31 1.532 2,663,960 +101,823 0.20% 4,082,289
2018-11-01 2018-10-30 1.433 2,562,137 +5,392 0.20% 3,671,303
2018-10-31 2018-10-29 1.473 2,556,745 -52,508 0.20% 3,765,342
2018-10-30 2018-10-26 1.453 2,609,253 +52,508 0.20% 3,790,743
2018-10-26 2018-10-24 1.493 2,556,745 -1,753 0.20% 3,816,225
2018-10-25 2018-10-23 1.473 2,558,498 +1,753 0.20% 3,767,924
2018-10-24 2018-10-22 1.532 2,556,745 -49,092 0.20% 3,917,991
2018-10-23 2018-10-19 1.532 2,605,837 +49,092 0.20% 3,993,221
2018-10-22 2018-10-18 1.393 2,556,745 -160,842 0.20% 3,561,810
2018-10-19 2018-10-16 1.453 2,717,587 -19,345 0.21% 3,948,132
2018-10-18 2018-10-15 1.453 2,736,932 -3,015 0.21% 3,976,236
2018-10-16 2018-10-12 1.473 2,739,947 -24,069 0.21% 4,035,146
2018-10-12 2018-10-10 1.592 2,764,016 -22,410 0.21% 4,400,640
2018-10-11 2018-10-09 1.811 2,786,426 +11,557 0.21% 5,046,314
2018-10-10 2018-10-08 1.791 2,774,869 -531,619 0.21% 4,970,159
2018-10-09 2018-10-05 1.811 3,306,488 +738,890 0.25% 5,988,164
2018-10-03 2018-09-28 1.930 2,567,598 +6,029 0.20% 4,956,602
2018-09-28 2018-09-26 1.911 2,561,569 +4,322 0.22% 4,893,985
2018-09-21 2018-09-19 1.891 2,557,247 -16,582 0.22% 4,834,834
2018-09-19 2018-09-17 1.851 2,573,829 -12,059 0.22% 4,763,739
2018-09-18 2018-09-14 1.871 2,585,888 +5,276 0.22% 4,837,521
2018-09-17 2018-09-13 1.871 2,580,612 +24,872 0.22% 4,827,651
2018-09-14 2018-09-12 1.871 2,555,740 +251 0.22% 4,781,122
2018-09-13 2018-09-11 1.871 2,555,489 -26,631 0.22% 4,780,653
2018-09-12 2018-09-10 1.930 2,582,120 +22,109 0.22% 4,984,636
2018-09-10 2018-09-06 1.871 2,560,011 -34,419 0.22% 4,789,112
2018-09-07 2018-09-05 1.871 2,594,430 +38,941 0.22% 4,853,501
2018-09-03 2018-08-30 2.010 2,555,489 +252 0.22% 5,136,659
2018-08-31 2018-08-29 2.030 2,555,237 -54,687 0.22% 5,187,005
2018-08-30 2018-08-28 1.990 2,609,924 -29,143 0.22% 5,194,134
2018-08-29 2018-08-27 2.070 2,639,067 -1,257 0.22% 5,462,219
2018-08-28 2018-08-24 2.070 2,640,324 +14,823 0.22% 5,464,820
2018-08-27 2018-08-23 2.090 2,625,501 +8,710 0.22% 5,486,392
2018-08-24 2018-08-22 2.030 2,616,791 +30,400 0.22% 5,311,957
2018-08-21 2018-08-17 1.911 2,586,391 +2,423,941 0.22% 4,941,408
2018-08-20 2018-08-16 1.891 162,450 +39,695 0.01% 307,135
2018-08-17 2018-08-15 1.891 122,755 +3,266 0.01% 232,086
2018-08-16 2018-08-14 1.930 119,489 -33,163 0.01% 230,667
2018-08-15 2018-08-13 1.970 152,652 +32,912 0.01% 300,762
2018-08-14 2018-08-10 2.030 119,740 +251 0.01% 243,066
2018-08-08 2018-08-06 1.891 119,489 -91,406 0.01% 225,911
2018-08-07 2018-08-03 1.891 210,895 -166,571 0.02% 398,727
2018-08-06 2018-08-02 1.891 377,466 -123,357 0.03% 713,652
2018-08-03 2018-08-01 1.970 500,823 +39,695 0.04% 986,745
2018-08-02 2018-07-31 2.010 461,128 +13,567 0.04% 926,890
2018-08-01 2018-07-30 2.070 447,561 +37,686 0.04% 926,341
2018-07-31 2018-07-27 2.070 409,875 +13,567 0.03% 848,340
2018-07-30 2018-07-26 2.070 396,308 +38,690 0.03% 820,260
2018-07-27 2018-07-25 2.110 357,618 +16,582 0.03% 754,415
2018-07-26 2018-07-24 2.070 341,036 -2,513 0.03% 705,861
2018-07-25 2018-07-23 2.129 343,549 -14,607 0.03% 731,573
2018-07-24 2018-07-20 2.189 358,156 +13,064 0.03% 784,062
2018-07-23 2018-07-19 2.269 345,092 +854 0.03% 782,934
2018-07-20 2018-07-18 2.249 344,238 -5,105 0.03% 774,145
2018-07-19 2018-07-17 2.269 349,343 +187,144 0.03% 792,578
2018-07-18 2018-07-16 2.189 162,199 -107,429 0.01% 355,080
2018-07-17 2018-07-13 2.328 269,628 +7,788 0.02% 627,821
2018-07-16 2018-07-12 2.567 261,840 +41,103 0.02% 672,219
2018-07-13 2018-07-11 2.567 220,737 +94,516 0.02% 566,696
2018-07-12 2018-07-10 2.508 126,221 -131,196 0.01% 316,510
2018-07-11 2018-07-09 2.408 257,417 +104,062 0.02% 619,880
2018-07-10 2018-07-06 2.408 153,355 +4,523 0.01% 369,291
2018-07-09 2018-07-05 2.328 148,832 -16,053 0.01% 346,551
2018-07-06 2018-07-04 2.328 164,885 -1,005 0.01% 383,930
2018-07-05 2018-07-03 2.348 165,890 -18,843 0.01% 389,572
2018-07-04 2018-06-29 2.388 184,733 -5,527 0.02% 441,175
2018-07-03 2018-06-28 2.388 190,260 +34,168 0.02% 454,375
2018-06-29 2018-06-27 2.468 156,092 -12,612 0.01% 385,201
2018-06-28 2018-06-26 2.547 168,704 +4,070 0.01% 429,755
2018-06-22 2018-06-20 2.090 164,634 -1,357 0.01% 344,028
2018-06-20 2018-06-15 2.289 165,991 -35,250 0.01% 379,899
2018-06-19 2018-06-14 2.468 201,241 -9,547 0.02% 496,619
2018-06-14 2018-06-12 2.926 210,788 -3,267 0.02% 616,664
2018-06-12 2018-06-08 2.866 214,055 -80,898 0.02% 613,442
2018-06-11 2018-06-07 2.746 294,953 +175,343 0.03% 810,060
2018-06-07 2018-06-05 2.627 119,610 -6,784 0.01% 314,215
2018-06-06 2018-06-04 2.985 126,394 +6,733 0.01% 377,314
2018-06-04 2018-05-31 3.105 119,661 -123,953 0.01% 371,503
2018-06-01 2018-05-30 3.105 243,614 +39,193 0.02% 756,331
2018-05-31 2018-05-29 3.304 204,421 -222,491 0.02% 675,334
2018-05-30 2018-05-28 3.562 426,912 +307,409 0.04% 1,520,816
2018-05-29 2018-05-25 3.284 119,503 -202,778 0.01% 392,417
2018-05-28 2018-05-24 3.343 322,281 +83,857 0.03% 1,077,530
2018-05-25 2018-05-23 3.363 238,424 -7,219 0.02% 801,903
2018-05-24 2018-05-21 3.343 245,643 +49,312 0.02% 821,295
2018-05-23 2018-05-18 3.264 196,331 +23,365 0.02% 640,793
2018-05-21 2018-05-17 3.244 172,966 +18,843 0.02% 561,091
2018-05-18 2018-05-16 3.144 154,123 +1,004 0.01% 484,630
2018-05-17 2018-05-15 3.363 153,119 +33,415 0.01% 514,993
2018-05-10 2018-05-08 4.856 119,704 -2,261 0.01% 581,278
2018-05-08 2018-05-04 4.816 121,965 -327,458 0.01% 587,403
2018-05-07 2018-05-03 5.075 449,423 +329,880 0.04% 2,280,766
2018-05-04 2018-05-02 4.975 119,543 -128,684 0.01% 594,771
2018-05-02 2018-04-27 4.876 248,227 -130,495 0.02% 1,210,321
2018-04-30 2018-04-26 4.896 378,722 +6,088 0.03% 1,854,133
2018-04-27 2018-04-25 4.975 372,634 +51,454 0.03% 1,853,992
2018-04-26 2018-04-24 5.174 321,180 +9,550 0.03% 1,661,909
2018-04-25 2018-04-23 5.174 311,630 +54,521 0.03% 1,612,493
2018-04-23 2018-04-19 5.075 257,109 +28 0.02% 1,304,797
2018-04-17 2018-04-13 5.174 257,081 -41,956 0.02% 1,330,236
2018-04-16 2018-04-12 5.274 299,037 +79,642 0.03% 1,577,089
2018-04-12 2018-04-10 5.274 219,395 +99,741 0.02% 1,157,065
2018-04-11 2018-04-09 4.876 119,654 -42,961 0.01% 583,416
2018-04-10 2018-04-06 4.876 162,615 +100 0.01% 792,888
2018-04-09 2018-04-04 4.876 162,515 -50 0.01% 792,401
2018-04-06 2018-04-03 4.975 162,565 +43,464 0.01% 808,821
2018-04-03 2018-03-28 5.373 119,101 -359,973 0.01% 639,977
2018-03-28 2018-03-26 5.373 479,074 +235,962 0.04% 2,574,256
2018-03-27 2018-03-23 5.473 243,112 -221 0.02% 1,330,529
2018-03-26 2018-03-22 5.771 243,333 +221 0.02% 1,404,379
2018-03-23 2018-03-21 5.771 243,112 -257,755 0.02% 1,403,104
2018-03-22 2018-03-20 5.871 500,867 +381,798 0.04% 2,940,558
2018-02-14 2018-02-12 6.169 119,069 -15,996 0.01% 734,591
2018-02-13 2018-02-09 6.070 135,065 +16,044 0.01% 819,838
2018-02-06 2018-02-02 6.468 119,021 -50 0.01% 769,825
2018-02-05 2018-02-01 6.567 119,071 -6,030 0.01% 781,997
2018-02-02 2018-01-31 6.567 125,101 +6,030 0.01% 821,599
2018-02-01 2018-01-30 6.866 119,071 -252 0.01% 817,543
2018-01-31 2018-01-29 6.966 119,323 +302 0.01% 831,146
2018-01-30 2018-01-26 7.065 119,021 -68,051 0.01% 840,886
2018-01-29 2018-01-25 6.866 187,072 -408,009 0.02% 1,284,438
2018-01-25 2018-01-23 6.866 595,081 -1,050,174 0.05% 4,085,832
2018-01-24 2018-01-22 6.966 1,645,255 +678,342 0.15% 11,460,052
2018-01-23 2018-01-19 6.866 966,913 +847,927 0.09% 6,638,834
2018-01-15 2018-01-11 6.767 118,986 -89,390 0.01% 805,119
2018-01-12 2018-01-10 6.866 208,376 -59,124 0.02% 1,430,712
2018-01-11 2018-01-09 6.966 267,500 -82,323 0.02% 1,863,276
2018-01-10 2018-01-08 7.065 349,823 +91,701 0.03% 2,471,508
2018-01-08 2018-01-04 6.767 258,122 -1,758 0.02% 1,746,583
2018-01-05 2018-01-03 6.667 259,880 -5,779 0.02% 1,732,619
2018-01-04 2018-01-02 6.667 265,659 -1,507 0.02% 1,771,147
2018-01-03 2017-12-29 6.567 267,166 +1,507 0.02% 1,754,609
2018-01-02 2017-12-28 6.567 265,659 +503 0.02% 1,744,712
2017-12-28 2017-12-22 6.567 265,156 +502 0.02% 1,741,409
2017-12-22 2017-12-20 6.468 264,654 +80,899 0.02% 1,711,777
2017-12-21 2017-12-19 6.567 183,755 +14,371 0.02% 1,206,809
2017-12-19 2017-12-15 6.368 169,384 -7,437 0.02% 1,078,717
2017-12-18 2017-12-14 6.368 176,821 +7,537 0.02% 1,126,080
2017-12-15 2017-12-13 6.368 169,284 -32 0.02% 1,078,081
2017-12-14 2017-12-12 6.169 169,316 -100 0.02% 1,044,588
2017-12-12 2017-12-08 6.070 169,416 -43,565 0.02% 1,028,347
2017-12-11 2017-12-07 5.970 212,981 -7,034 0.02% 1,271,591
2017-12-08 2017-12-06 6.269 220,015 -10,050 0.02% 1,379,266
2017-12-05 2017-12-01 6.767 230,065 -3,266 0.02% 1,556,735
2017-12-04 2017-11-30 6.966 233,331 +42,710 0.02% 1,625,271
2017-12-01 2017-11-29 7.065 190,621 -133,909 0.02% 1,346,742
2017-11-30 2017-11-28 6.966 324,530 +134,512 0.03% 2,260,519
2017-11-29 2017-11-27 6.966 190,018 +20,602 0.02% 1,323,574
2017-11-23 2017-11-21 7.165 169,416 +50 0.02% 1,213,786
2017-11-21 2017-11-17 7.165 169,366 -5,144 0.02% 1,213,428
2017-11-13 2017-11-09 7.463 174,510 -10,049 0.02% 1,302,378
2017-11-10 2017-11-08 7.364 184,559 +15,175 0.02% 1,359,009
2017-11-09 2017-11-07 6.767 169,384 -101 0.02% 1,146,137
2017-10-26 2017-10-24 7.065 169,485 +50 0.02% 1,197,416
2017-10-25 2017-10-23 7.165 169,435 +101 0.02% 1,213,922
2017-10-24 2017-10-20 7.364 169,334 -50 0.02% 1,246,899
2017-10-23 2017-10-19 7.463 169,384 -101 0.02% 1,264,122
2017-10-20 2017-10-18 7.563 169,485 +151 0.02% 1,281,741
2017-10-19 2017-10-17 7.563 169,334 -65,824 0.02% 1,280,599
2017-10-18 2017-10-16 7.662 235,158 +25,676 0.02% 1,801,797
2017-10-16 2017-10-12 7.264 209,482 +32,410 0.02% 1,521,686
2017-10-13 2017-10-11 7.463 177,072 -19,949 0.02% 1,321,498
2017-10-10 2017-10-06 7.563 197,021 +27,737 0.02% 1,489,983
2017-10-09 2017-10-04 7.762 169,284 -539,407 0.02% 1,313,911
2017-09-29 2017-09-27 7.861 708,691 +50,247 0.06% 5,571,079
2017-09-28 2017-09-26 7.861 658,444 +51 0.06% 5,176,083
2017-09-21 2017-09-19 7.762 658,393 -17,235 0.06% 5,110,168
2017-09-20 2017-09-18 7.563 675,628 +17,235 0.06% 5,109,478
2017-09-19 2017-09-15 6.667 658,393 -51 0.06% 4,389,503
2017-09-18 2017-09-14 6.767 658,444 -13,265 0.06% 4,455,363
2017-09-15 2017-09-13 6.966 671,709 -3,015 0.06% 4,678,801
2017-09-14 2017-09-12 7.065 674,724 -16,079 0.06% 4,766,942
2017-09-13 2017-09-11 6.667 690,803 -735,121 0.06% 4,605,580
2017-09-11 2017-09-07 5.970 1,425,924 +502 0.13% 8,513,398
2017-09-06 2017-09-04 5.970 1,425,422 -28,641 0.13% 8,510,401
2017-09-05 2017-09-01 6.169 1,454,063 -17,587 0.13% 8,970,781
2017-09-04 2017-08-31 6.070 1,471,650 +22,109 0.13% 8,932,843
2017-09-01 2017-08-30 6.070 1,449,541 -8,039 0.13% 8,798,642
2017-08-30 2017-08-28 6.269 1,457,580 +502 0.13% 9,137,519
2017-08-29 2017-08-25 6.269 1,457,078 -502 0.13% 9,134,372
2017-08-28 2017-08-24 6.269 1,457,580 +32,158 0.13% 9,137,519
2017-08-25 2017-08-22 6.070 1,425,422 -502 0.13% 8,652,241
2017-08-24 2017-08-21 5.970 1,425,924 +502 0.13% 8,513,398
2017-08-16 2017-08-14 6.169 1,425,422 -327,614 0.13% 8,794,081
2017-08-15 2017-08-11 6.169 1,753,036 +313,696 0.16% 10,815,282
2017-08-14 2017-08-10 6.368 1,439,340 +4,773 0.13% 9,166,398
2017-08-11 2017-08-09 6.269 1,434,567 -32,560 0.13% 8,993,251
2017-08-10 2017-08-08 6.368 1,467,127 +5,276 0.13% 9,343,359
2017-08-09 2017-08-07 6.368 1,461,851 +3,768 0.13% 9,309,758
2017-08-08 2017-08-04 6.368 1,458,083 +1,257 0.13% 9,285,762
2017-08-03 2017-08-01 6.169 1,456,826 +31,404 0.13% 8,987,827
2017-08-02 2017-07-31 6.269 1,425,422 -12,562 0.13% 8,935,921
2017-08-01 2017-07-28 6.169 1,437,984 -14,069 0.13% 8,871,582
2017-07-31 2017-07-27 6.269 1,452,053 -13,567 0.13% 9,102,870
2017-07-28 2017-07-26 6.269 1,465,620 +40,198 0.13% 9,187,921
2017-07-26 2017-07-24 6.468 1,425,422 -6,281 0.13% 9,219,601
2017-07-25 2017-07-21 6.169 1,431,703 -10,049 0.13% 8,832,832
2017-07-24 2017-07-20 6.269 1,441,752 +16,330 0.13% 9,038,294
2017-07-10 2017-07-06 6.667 1,425,422 -14,069 0.13% 9,503,281
2017-07-05 2017-07-03 6.468 1,439,491 -185,916 0.13% 9,310,599
2017-07-04 2017-06-30 6.468 1,625,407 +199,985 0.14% 10,513,100
2017-06-27 2017-06-23 6.667 1,425,422 -23,968 0.13% 9,503,281
2017-06-26 2017-06-22 6.468 1,449,390 +23,968 0.13% 9,374,626
2017-06-09 2017-06-07 6.767 1,425,422 -48,237 0.13% 9,645,121
2017-06-08 2017-06-06 6.767 1,473,659 +48,237 0.13% 9,971,517
2017-06-05 2017-06-01 6.866 1,425,422 +78,638 0.13% 9,786,961
2017-06-02 2017-05-31 6.866 1,346,784 -162,049 0.12% 9,247,032
2017-06-01 2017-05-29 6.767 1,508,833 +11,557 0.13% 10,209,522
2017-05-31 2017-05-26 6.667 1,497,276 +20,351 0.13% 9,982,332
2017-05-29 2017-05-25 6.667 1,476,925 +6,783 0.13% 9,846,652
2017-05-26 2017-05-24 6.667 1,470,142 +13,818 0.13% 9,801,429
2017-05-25 2017-05-23 6.667 1,456,324 -31,907 0.13% 9,709,305
2017-05-24 2017-05-22 6.767 1,488,231 -13,316 0.13% 10,070,119
2017-05-23 2017-05-19 6.767 1,501,547 +5,527 0.13% 10,160,221
2017-05-22 2017-05-18 6.767 1,496,020 +19,597 0.13% 10,122,823
2017-05-19 2017-05-17 6.966 1,476,423 +19,597 0.13% 10,284,050
2017-05-18 2017-05-16 7.065 1,456,826 +19,847 0.13% 10,292,512
2017-05-16 2017-05-12 6.866 1,436,979 -16,581 0.13% 9,866,312
2017-05-15 2017-05-11 6.767 1,453,560 -16,833 0.13% 9,835,517
2017-05-11 2017-05-09 6.966 1,470,393 +44,971 0.13% 10,242,048
2017-05-09 2017-05-05 6.966 1,425,422 -42,961 0.13% 9,928,802
2017-05-08 2017-05-04 6.966 1,468,383 +14,320 0.13% 10,228,047
2017-05-04 2017-04-28 7.165 1,454,063 +28,390 0.13% 10,417,681
2017-05-02 2017-04-27 7.165 1,425,673 -145,262 0.13% 10,214,280
2017-04-28 2017-04-26 7.364 1,570,935 +59,339 0.14% 11,567,653
2017-04-27 2017-04-25 7.563 1,511,596 +83,913 0.13% 11,431,538
2017-04-25 2017-04-21 6.866 1,427,683 -12,813 0.13% 9,802,486
2017-04-24 2017-04-20 6.667 1,440,496 -189,182 0.13% 9,603,780
2017-04-21 2017-04-19 6.567 1,629,678 -150,743 0.14% 10,702,890
2017-04-19 2017-04-13 6.567 1,780,421 -147,476 0.16% 11,692,893
2017-04-11 2017-04-07 6.468 1,927,897 -158,028 0.17% 12,469,600
2017-04-10 2017-04-06 6.468 2,085,925 -10,552 0.19% 13,491,722
2017-04-07 2017-04-05 6.468 2,096,477 -333,895 0.19% 13,559,972
2017-04-06 2017-04-03 6.368 2,430,372 +993,142 0.22% 15,477,758
2017-04-05 2017-03-31 6.468 1,437,230 +11,808 0.13% 9,295,975
2017-04-03 2017-03-30 6.567 1,425,422 -34,419 0.13% 9,361,441
2017-03-31 2017-03-29 6.667 1,459,841 -91,200 0.13% 9,732,753
2017-03-22 2017-03-20 6.966 1,551,041 -72,105 0.14% 10,803,803
2017-03-21 2017-03-17 6.468 1,623,146 +72,105 0.14% 10,498,476
2017-03-17 2017-03-15 6.468 1,551,041 -86,174 0.14% 10,032,103
2017-03-16 2017-03-14 6.567 1,637,215 +70,598 0.15% 10,752,389
2017-03-15 2017-03-13 6.667 1,566,617 +15,576 0.14% 10,444,628
2017-03-13 2017-03-09 6.567 1,551,041 -149 0.14% 10,186,443
2017-03-10 2017-03-08 6.667 1,551,190 +50 0.14% 10,341,776
2017-03-09 2017-03-07 6.667 1,551,140 -16,079 0.14% 10,341,443
2017-03-07 2017-03-03 6.567 1,567,219 -51,544 0.14% 10,292,691
2017-03-06 2017-03-02 6.667 1,618,763 -22,108 0.14% 10,792,285
2017-03-03 2017-03-01 6.767 1,640,871 -60,912 0.15% 11,102,958
2017-03-02 2017-02-28 6.667 1,701,783 +150,742 0.15% 11,345,779
2017-02-24 2017-02-22 6.966 1,551,041 -152 0.14% 10,803,803
2017-02-23 2017-02-21 6.966 1,551,193 +50 0.14% 10,804,862
2017-02-22 2017-02-20 6.866 1,551,143 +51 0.14% 10,650,163
2017-02-21 2017-02-17 6.966 1,551,092 -22,964 0.14% 10,804,158
2017-02-20 2017-02-16 7.165 1,574,056 +20,252 0.14% 11,277,375
2017-02-17 2017-02-15 7.165 1,553,804 +2,763 0.14% 11,132,279
2017-02-15 2017-02-13 7.264 1,551,041 -18,519 0.14% 11,266,823
2017-02-14 2017-02-10 7.165 1,569,560 +18,514 0.14% 11,245,163
2017-02-13 2017-02-09 7.165 1,551,046 -50 0.14% 11,112,519
2017-02-10 2017-02-08 7.165 1,551,096 +5 0.14% 11,112,877
2017-02-09 2017-02-07 7.165 1,551,091 +50 0.14% 11,112,841
2017-02-08 2017-02-06 7.264 1,551,041 -100 0.14% 11,266,823
2017-02-07 2017-02-03 7.065 1,551,141 +100 0.14% 10,958,849
2017-02-06 2017-02-02 6.966 1,551,041 -406,000 0.14% 10,803,803
2017-02-02 2017-01-27 6.866 1,957,041 +406,000 0.17% 13,437,063
2017-01-24 2017-01-20 6.966 1,551,041 -27 0.14% 10,803,803
2017-01-20 2017-01-18 6.866 1,551,068 +27 0.14% 10,649,648
2017-01-18 2017-01-16 6.667 1,551,041 -15,828 0.14% 10,340,783
2017-01-17 2017-01-13 6.966 1,566,869 -43,464 0.14% 10,914,053
2017-01-16 2017-01-12 6.767 1,610,333 +59,292 0.14% 10,896,322
2017-01-13 2017-01-11 7.165 1,551,041 -4,522 0.14% 11,112,483
2017-01-12 2017-01-10 7.165 1,555,563 -68,400 0.14% 11,144,881
2017-01-11 2017-01-09 7.165 1,623,963 +72,922 0.14% 11,634,935
2017-01-03 2016-12-29 7.065 1,551,041 -33,414 0.14% 10,958,143
2016-12-30 2016-12-28 6.667 1,584,455 +33,414 0.14% 10,563,554
2016-12-28 2016-12-22 6.468 1,551,041 -28,138 0.14% 10,032,103
2016-12-23 2016-12-21 6.468 1,579,179 -80,396 0.14% 10,214,099
2016-12-22 2016-12-20 6.269 1,659,575 +105,771 0.15% 10,403,818
2016-12-21 2016-12-19 6.667 1,553,804 +2,763 0.14% 10,359,204
2016-12-13 2016-12-09 7.463 1,551,041 -113,559 0.14% 11,575,503
2016-12-12 2016-12-08 7.463 1,664,600 +113,559 0.15% 12,423,000
2016-12-09 2016-12-07 7.364 1,551,041 -88,284 0.14% 11,421,163
2016-12-08 2016-12-06 7.463 1,639,325 -5,276 0.15% 12,234,371
2016-12-07 2016-12-05 7.463 1,644,601 -1,257 0.15% 12,273,746
2016-12-05 2016-12-01 7.364 1,645,858 -753 0.15% 12,119,352
2016-12-02 2016-11-30 7.563 1,646,611 -252 0.15% 12,452,597
2016-12-01 2016-11-29 7.463 1,646,863 -1,256 0.15% 12,290,628
2016-11-29 2016-11-25 7.364 1,648,119 +99,993 0.15% 12,136,001
2016-11-25 2016-11-23 7.463 1,548,126 -2,915 0.14% 11,553,748
2016-11-22 2016-11-18 7.662 1,551,041 -35,173 0.14% 11,884,183
2016-11-21 2016-11-17 7.762 1,586,214 +14,479 0.14% 12,311,521
2016-11-17 2016-11-15 7.165 1,571,735 -252 0.14% 11,260,746
2016-11-16 2016-11-14 7.264 1,571,987 -39,602 0.14% 11,418,976
2016-11-15 2016-11-11 7.165 1,611,589 +60,548 0.14% 11,546,281
2016-11-14 2016-11-10 7.264 1,551,041 -1,005 0.14% 11,266,823
2016-11-10 2016-11-08 7.463 1,552,046 -753 0.14% 11,583,003
2016-11-09 2016-11-07 7.662 1,552,799 +1,758 0.14% 11,897,653
2016-10-28 2016-10-26 8.259 1,551,041 -100 0.14% 12,810,223
2016-10-27 2016-10-25 8.259 1,551,141 +50 0.14% 12,811,049
2016-10-26 2016-10-24 8.259 1,551,091 +50 0.14% 12,810,636
2016-10-25 2016-10-20 8.259 1,551,041 -7,537 0.14% 12,810,223
2016-10-24 2016-10-19 8.359 1,558,578 +7,537 0.14% 13,027,562
2016-10-04 2016-09-30 7.762 1,551,041 -133,005 0.14% 12,038,523
2016-10-03 2016-09-29 7.861 1,684,046 +132,754 0.15% 13,238,427
2016-09-30 2016-09-28 8.259 1,551,292 +125,619 0.14% 12,812,296
2016-09-29 2016-09-27 8.259 1,425,673 -77,130 0.13% 11,774,795
2016-09-27 2016-09-23 8.359 1,502,803 +77,274 0.13% 12,561,360
2016-09-26 2016-09-22 8.757 1,425,529 +100 0.13% 12,482,859
2016-09-23 2016-09-21 8.956 1,425,429 -3,768 0.13% 12,765,665
2016-09-22 2016-09-20 8.956 1,429,197 +3,768 0.13% 12,799,410
2016-09-21 2016-09-19 9.055 1,425,429 -2,412 0.13% 12,907,505
2016-09-20 2016-09-15 9.254 1,427,841 +2,161 0.13% 13,213,508
2016-09-19 2016-09-14 9.254 1,425,680 -4,120 0.13% 13,193,510
2016-09-15 2016-09-13 9.354 1,429,800 -53,514 0.13% 13,373,913
2016-09-14 2016-09-12 9.453 1,483,314 +4,271 0.13% 14,022,067
2016-09-13 2016-09-09 9.652 1,479,043 -50 0.13% 14,276,044
2016-09-12 2016-09-08 9.752 1,479,093 +53,614 0.13% 14,423,707
2016-09-09 2016-09-07 9.553 1,425,479 -101 0.13% 13,617,187
2016-09-08 2016-09-06 9.752 1,425,580 +101 0.13% 13,901,863
2016-09-07 2016-09-05 9.951 1,425,479 -50 0.13% 14,184,569
2016-09-05 2016-09-01 9.752 1,425,529 -8,090 0.13% 13,901,366
2016-09-02 2016-08-31 9.553 1,433,619 +8,039 0.13% 13,694,946
2016-08-31 2016-08-29 9.254 1,425,580 +151 0.13% 13,192,584
2016-08-29 2016-08-25 8.856 1,425,429 -151 0.13% 12,623,824
2016-08-26 2016-08-24 8.956 1,425,580 +51 0.13% 12,767,017
2016-08-25 2016-08-23 9.155 1,425,529 -51 0.13% 13,050,262
2016-08-24 2016-08-22 9.254 1,425,580 -9,295 0.13% 13,192,584
2016-08-23 2016-08-19 9.055 1,434,875 +9,245 0.13% 12,993,041
2016-08-22 2016-08-18 9.354 1,425,630 +108 0.13% 13,334,908
2016-08-18 2016-08-16 9.055 1,425,522 -68,789 0.13% 12,908,347
2016-08-17 2016-08-15 8.856 1,494,311 +68,839 0.14% 13,233,854
2016-08-04 2016-08-01 8.359 1,425,472 -10,050 0.13% 11,914,980
2016-08-03 2016-07-29 8.359 1,435,522 +10,050 0.13% 11,998,984
2016-07-28 2016-07-26 8.458 1,425,472 -56,478 0.13% 12,056,825
2016-07-27 2016-07-25 8.458 1,481,950 +50,499 0.13% 12,534,523
2016-07-26 2016-07-22 8.657 1,431,451 -122,856 0.13% 12,392,276
2016-07-25 2016-07-21 8.359 1,554,307 +503 0.14% 12,991,863
2016-07-21 2016-07-19 8.259 1,553,804 +2,763 0.14% 12,833,043
2016-07-18 2016-07-14 8.259 1,551,041 -176,117 0.14% 12,810,223
2016-07-12 2016-07-08 8.060 1,727,158 +301,686 0.16% 13,921,064
2016-07-05 2016-06-30 8.558 1,425,472 -63 0.13% 12,198,670
2016-07-04 2016-06-29 8.657 1,425,535 +63 0.13% 12,341,060
2016-06-22 2016-06-20 8.657 1,425,472 -2,601 0.13% 12,340,515
2016-06-21 2016-06-17 8.657 1,428,073 +2,601 0.13% 12,363,032
2016-06-20 2016-06-16 8.558 1,425,472 -28,390 0.13% 12,198,670
2016-06-17 2016-06-15 8.757 1,453,862 -16,330 0.13% 12,730,961
2016-06-15 2016-06-13 8.657 1,470,192 -14,321 0.13% 12,727,662
2016-06-07 2016-06-03 9.254 1,484,513 +59,041 0.13% 13,737,961
2016-06-02 2016-05-31 8.856 1,425,472 -6,152 0.13% 12,624,205
2016-05-31 2016-05-27 8.856 1,431,624 -46,407 0.13% 12,678,688
2016-05-30 2016-05-26 8.856 1,478,031 +52,559 0.13% 13,089,676
2016-05-26 2016-05-24 8.956 1,425,472 -50 0.13% 12,766,050
2016-05-25 2016-05-23 8.956 1,425,522 -51 0.13% 12,766,498
2016-05-24 2016-05-20 9.055 1,425,573 -18,340 0.13% 12,908,809
2016-05-23 2016-05-19 9.055 1,443,913 -51,604 0.13% 13,074,881
2016-05-20 2016-05-18 9.453 1,495,517 +69,944 0.14% 14,137,424
2016-05-05 2016-05-03 9.155 1,425,573 -50 0.13% 13,050,664
2016-05-04 2016-04-29 9.354 1,425,623 -1,407 0.13% 13,334,842
2016-05-03 2016-04-28 9.254 1,427,030 +1,256 0.13% 13,206,003
2016-04-29 2016-04-27 9.453 1,425,774 -46,026 0.13% 13,478,130
2016-04-22 2016-04-20 9.951 1,471,800 -591,966 0.13% 14,645,498
2016-04-21 2016-04-19 9.851 2,063,766 +300,731 0.19% 20,330,637
2016-04-20 2016-04-18 9.453 1,763,035 +337,563 0.16% 16,666,326
2016-04-15 2016-04-13 9.155 1,425,472 -4,472 0.13% 13,049,740
2016-04-14 2016-04-12 9.155 1,429,944 +4,321 0.13% 13,090,679
2016-04-12 2016-04-08 8.657 1,425,623 -5,527 0.13% 12,341,822
2016-04-11 2016-04-07 8.757 1,431,150 -27,083 0.13% 12,532,080
2016-04-08 2016-04-06 8.558 1,458,233 +32,660 0.13% 12,479,026
2016-04-07 2016-04-05 8.359 1,425,573 -52,860 0.13% 11,915,824
2016-04-06 2016-04-01 8.558 1,478,433 -2,512 0.13% 12,651,891
2016-04-05 2016-03-31 8.558 1,480,945 +29,646 0.13% 12,673,387
2016-04-01 2016-03-30 8.657 1,451,299 +23,867 0.13% 12,564,103
2016-03-31 2016-03-29 8.558 1,427,432 +2,010 0.13% 12,215,443
2016-03-30 2016-03-24 8.458 1,425,422 -251 0.13% 12,056,402
2016-03-29 2016-03-23 8.757 1,425,673 -653 0.13% 12,484,120
2016-03-24 2016-03-22 8.757 1,426,326 +753 0.13% 12,489,838
2016-03-23 2016-03-21 8.856 1,425,573 -408,512 0.13% 12,625,099
2016-03-22 2016-03-18 8.757 1,834,085 +352,336 0.17% 16,060,441
2016-03-21 2016-03-17 8.856 1,481,749 +45,474 0.13% 13,122,603
2016-03-18 2016-03-16 8.856 1,436,275 +10,803 0.13% 12,719,878
2016-03-14 2016-03-10 8.558 1,425,472 -101 0.13% 12,198,670
2016-03-11 2016-03-09 8.856 1,425,573 -50 0.13% 12,625,099
2016-03-10 2016-03-08 9.155 1,425,623 +101 0.13% 13,051,122
2016-03-09 2016-03-07 9.453 1,425,522 -35,626 0.13% 13,475,747
2016-03-08 2016-03-04 8.757 1,461,148 +25,275 0.13% 12,794,762
2016-03-07 2016-03-03 8.856 1,435,873 -9,045 0.13% 12,716,318
2016-03-04 2016-03-02 8.160 1,444,918 +6,532 0.13% 11,789,961
2016-03-03 2016-03-01 7.961 1,438,386 +2,261 0.13% 11,450,403
2016-03-02 2016-02-29 8.060 1,436,125 +7,035 0.13% 11,575,309
2016-03-01 2016-02-26 7.762 1,429,090 +3,517 0.13% 11,091,991
2016-02-26 2016-02-24 7.563 1,425,573 -30,902 0.13% 10,780,984
2016-02-25 2016-02-23 7.861 1,456,475 -251 0.15% 11,449,472
2016-02-24 2016-02-22 7.961 1,456,726 +31,153 0.15% 11,596,400
2016-02-19 2016-02-17 6.767 1,425,573 -150 0.15% 9,646,143
2016-02-18 2016-02-16 6.966 1,425,723 -35,174 0.15% 9,930,898
2016-02-17 2016-02-15 6.866 1,460,897 +35,475 0.15% 10,030,533
2016-02-16 2016-02-12 6.767 1,425,422 -352 0.15% 9,645,121
2016-02-15 2016-02-11 6.567 1,425,774 -26,581 0.15% 9,363,753
2016-02-12 2016-02-05 6.567 1,452,355 +26,632 0.15% 9,538,324
2016-02-11 2016-02-04 6.567 1,425,723 -2,161 0.15% 9,363,418
2016-02-05 2016-02-03 6.368 1,427,884 -6,582 0.15% 9,093,441
2016-02-04 2016-02-02 6.567 1,434,466 +8,793 0.15% 9,420,838
2016-02-03 2016-02-01 6.468 1,425,673 -50 0.15% 9,221,225
2016-02-02 2016-01-29 6.567 1,425,723 +50 0.15% 9,363,418
2016-01-29 2016-01-27 6.368 1,425,673 -103,158 0.15% 9,079,360
2016-01-28 2016-01-26 6.567 1,528,831 +59,543 0.16% 10,040,579
2016-01-27 2016-01-25 7.065 1,469,288 +43,715 0.15% 10,380,556
2016-01-21 2016-01-19 7.861 1,425,573 -127 0.15% 11,206,549
2016-01-19 2016-01-15 7.762 1,425,700 +51 0.15% 11,065,679
2016-01-18 2016-01-14 7.861 1,425,649 -2,864 0.15% 11,207,146
2016-01-13 2016-01-11 8.060 1,428,513 -2,513 0.15% 11,513,956
2016-01-11 2016-01-07 8.956 1,431,026 -19,094 0.15% 12,815,789
2016-01-07 2016-01-05 9.354 1,450,120 -17,586 0.15% 13,563,980
2016-01-05 2015-12-31 9.553 1,467,706 +42,133 0.15% 14,020,569
2015-12-28 2015-12-22 9.553 1,425,573 -150 0.15% 13,618,085
2015-12-22 2015-12-18 9.752 1,425,723 -955 0.15% 13,903,257
2015-12-21 2015-12-17 9.951 1,426,678 +1,005 0.15% 14,196,500
2015-12-18 2015-12-16 10.150 1,425,673 +100 0.15% 14,470,230
2015-12-15 2015-12-11 9.254 1,425,573 -4,019 0.15% 13,192,519
2015-12-03 2015-12-01 9.851 1,429,592 -51 0.15% 14,083,242
2015-11-30 2015-11-26 9.851 1,429,643 -150 0.15% 14,083,744
2015-11-27 2015-11-25 9.951 1,429,793 +8,039 0.15% 14,227,497
2015-11-13 2015-11-11 9.851 1,421,754 +51 0.15% 14,006,028
2015-11-11 2015-11-09 9.951 1,421,703 -51 0.15% 14,146,995
2015-11-10 2015-11-06 10.349 1,421,754 +252 0.15% 14,713,403
2015-11-09 2015-11-05 10.548 1,421,502 -51 0.15% 14,993,695
2015-11-06 2015-11-04 10.548 1,421,553 +51 0.15% 14,994,233
2015-11-05 2015-11-03 10.548 1,421,502 +100 0.15% 14,993,695
2015-11-04 2015-11-02 10.548 1,421,402 -151 0.15% 14,992,640
2015-10-30 2015-10-28 10.747 1,421,553 +151 0.15% 15,277,143
2015-10-29 2015-10-27 10.946 1,421,402 +84,114 0.15% 15,558,400
2015-10-28 2015-10-26 10.747 1,337,288 +24,923 0.15% 14,371,564
2015-10-27 2015-10-23 10.946 1,312,365 -109,037 0.14% 14,364,902
2015-10-22 2015-10-19 11.941 1,421,402 -100 0.15% 16,972,800
2015-10-14 2015-10-12 10.946 1,421,502 -3,669 0.15% 15,559,495
2015-10-09 2015-10-07 10.946 1,425,171 +2,513 0.16% 15,599,655
2015-10-08 2015-10-06 10.747 1,422,658 +1,055 0.15% 15,289,018
2015-10-07 2015-10-05 10.946 1,421,603 +50 0.15% 15,560,600
2015-10-06 2015-10-02 11.145 1,421,553 +51 0.15% 15,842,963
2015-10-05 2015-09-30 11.145 1,421,502 -101 0.15% 15,842,395
2015-10-02 2015-09-29 10.349 1,421,603 +151 0.15% 14,711,840
2015-09-29 2015-09-24 10.946 1,421,452 -20,300 0.15% 15,558,948
2015-09-16 2015-09-14 9.553 1,441,752 +20,350 0.16% 13,772,638
2015-09-14 2015-09-10 9.553 1,421,402 -36,731 0.15% 13,578,240
2015-09-11 2015-09-09 9.851 1,458,133 +36,681 0.16% 14,364,406
2015-09-10 2015-09-08 9.652 1,421,452 -16,934 0.15% 13,720,163
2015-09-09 2015-09-07 9.453 1,438,386 +14,823 0.16% 13,597,353
2015-09-08 2015-09-04 9.254 1,423,563 -56,126 0.15% 13,173,918
2015-09-07 2015-09-02 9.354 1,479,689 +5,527 0.16% 13,840,559
2015-09-04 2015-09-01 9.354 1,474,162 +37,435 0.16% 13,788,861
2015-08-28 2015-08-26 9.254 1,436,727 -81,401 0.16% 13,295,741
2015-08-27 2015-08-25 9.254 1,518,128 -73,111 0.17% 14,049,041
2015-08-26 2015-08-24 9.652 1,591,239 +169,837 0.17% 15,358,984
2015-08-25 2015-08-21 10.548 1,421,402 -38,339 0.15% 14,992,640
2015-08-24 2015-08-20 11.145 1,459,741 -9,296 0.16% 16,268,562
2015-08-21 2015-08-19 10.946 1,469,037 +3,417 0.16% 16,079,804
2015-08-20 2015-08-18 10.747 1,465,620 +9,296 0.16% 15,750,722
2015-08-19 2015-08-17 11.941 1,456,324 -12,059 0.16% 17,389,800
2015-08-14 2015-08-12 9.254 1,468,383 -37,334 0.16% 13,588,691
2015-08-12 2015-08-10 10.349 1,505,717 +50,247 0.16% 15,582,317
2015-08-06 2015-08-04 9.951 1,455,470 +8,442 0.16% 14,483,002
2015-08-05 2015-08-03 9.851 1,447,028 +25,626 0.16% 14,255,008
2015-07-24 2015-07-22 10.946 1,421,402 -8,442 0.16% 15,558,400
2015-07-20 2015-07-16 10.548 1,429,844 +8,442 0.16% 15,081,685
2015-07-14 2015-07-10 10.946 1,421,402 -15,074 0.16% 15,558,400
2015-07-10 2015-07-08 8.558 1,436,476 +15,074 0.16% 12,292,838
2015-06-22 2015-06-18 13.732 1,421,402 -11,054 0.16% 19,518,720
2015-06-19 2015-06-17 13.732 1,432,456 +11,054 0.16% 19,670,514
2015-06-18 2015-06-16 13.732 1,421,402 +93,460 0.16% 19,518,720
2015-06-15 2015-06-11 15.324 1,327,942 -336,658 0.15% 20,349,566
2015-06-12 2015-06-10 14.926 1,664,600 +336,658 0.18% 24,846,000
2015-06-11 2015-06-09 15.324 1,327,942 +157,778 0.15% 20,349,566
2015-06-04 2015-06-02 15.921 1,170,164 -75,372 0.13% 18,630,394
2015-06-03 2015-06-01 16.319 1,245,536 +3,015 0.14% 20,326,166
2015-06-02 2015-05-29 16.518 1,242,521 +72,357 0.14% 20,524,243
2015-05-21 2015-05-19 15.921 1,170,164 -93,461 0.13% 18,630,394
2015-05-20 2015-05-18 15.921 1,263,625 +81,401 0.14% 20,118,404
2015-05-19 2015-05-15 15.523 1,182,224 +11,859 0.13% 18,351,844
2015-05-18 2015-05-14 15.921 1,170,365 +201 0.13% 18,633,594
2015-05-14 2015-05-12 16.717 1,170,164 -522,575 0.13% 19,561,914
2015-05-13 2015-05-11 15.722 1,692,739 +497,451 0.19% 26,613,526
2015-05-08 2015-05-06 15.921 1,195,288 -301,485 0.13% 19,030,398
2015-05-07 2015-05-05 16.916 1,496,773 -200,990 0.17% 25,319,795
2015-05-06 2015-05-04 16.120 1,697,763 -251,238 0.19% 27,368,274
2015-05-05 2015-04-30 15.324 1,949,001 -301,485 0.22% 29,866,760
2015-05-04 2015-04-29 14.727 2,250,486 +20,501 0.25% 33,143,118
2015-04-30 2015-04-28 14.727 2,229,985 -251,238 0.25% 32,841,198
2015-04-29 2015-04-27 13.334 2,481,223 -301,485 0.28% 33,084,603
2015-04-22 2015-04-20 11.344 2,782,708 +301,485 0.31% 31,566,601
2015-04-17 2015-04-15 11.742 2,481,223 -100,495 0.28% 29,134,203
2015-04-16 2015-04-14 11.543 2,581,718 +100,495 0.29% 29,800,402
2015-04-15 2015-04-13 11.742 2,481,223 -150,742 0.28% 29,134,203
2015-04-14 2015-04-10 10.548 2,631,965 +150,742 0.29% 27,761,396
2015-03-25 2015-03-23 8.757 2,481,223 -100 0.28% 21,727,202
2015-03-23 2015-03-19 9.155 2,481,323 -25,124 0.28% 22,715,718
2015-03-20 2015-03-18 9.354 2,506,447 +25,124 0.29% 23,444,540
2015-03-06 2015-03-04 10.349 2,481,323 -133,659 0.28% 25,678,637
2015-03-05 2015-03-03 9.652 2,614,982 +2,010 0.30% 25,240,373
2015-03-04 2015-03-02 9.752 2,612,972 +130,644 0.30% 25,480,982
2015-02-27 2015-02-25 9.752 2,482,328 -32,159 0.28% 24,206,978
2015-02-26 2015-02-24 9.553 2,514,487 +32,159 0.29% 24,020,163
2015-02-25 2015-02-23 9.354 2,482,328 +1,005 0.28% 23,218,938
2015-02-12 2015-02-10 9.752 2,481,323 -384,293 0.28% 24,197,177
2015-02-11 2015-02-09 9.354 2,865,616 +383,388 0.33% 26,804,097
2015-02-10 2015-02-06 9.951 2,482,228 +1,005 0.28% 24,700,003
2015-02-09 2015-02-05 8.856 2,481,223 -1,005 0.28% 21,974,102
2015-02-06 2015-02-04 8.657 2,482,228 -463,282 0.28% 21,489,002
2015-02-05 2015-02-03 8.956 2,945,510 +232,144 0.34% 26,379,001
2015-02-04 2015-02-02 9.055 2,713,366 +231,138 0.31% 24,569,997
2015-01-30 2015-01-28 8.458 2,482,228 -6,029 0.28% 20,995,002
2015-01-29 2015-01-27 8.359 2,488,257 -39,193 0.29% 20,798,396
2015-01-28 2015-01-26 8.458 2,527,450 +7,034 0.29% 21,377,496
2015-01-27 2015-01-23 8.060 2,520,416 +24,119 0.29% 20,314,801
2015-01-26 2015-01-22 7.563 2,496,297 -10,050 0.29% 18,878,400
2015-01-23 2015-01-21 7.563 2,506,347 +2,010 0.29% 18,954,404
2015-01-22 2015-01-20 7.563 2,504,337 +17,085 0.29% 18,939,203
2015-01-21 2015-01-19 7.662 2,487,252 +6,029 0.29% 19,057,496
2015-01-20 2015-01-16 7.762 2,481,223 -15,074 0.28% 19,258,202
2015-01-16 2015-01-14 7.563 2,496,297 -28,139 0.29% 18,878,400
2015-01-15 2015-01-13 7.662 2,524,436 -15,074 0.29% 19,342,403
2015-01-14 2015-01-12 7.662 2,539,510 +15,074 0.29% 19,457,901
2015-01-12 2015-01-08 7.861 2,524,436 +19,094 0.29% 19,844,803
2015-01-09 2015-01-07 7.861 2,505,342 -29,143 0.29% 19,694,703
2015-01-08 2015-01-06 7.861 2,534,485 +10,049 0.29% 19,923,799
2015-01-06 2015-01-02 7.961 2,524,436 +43,213 0.29% 20,096,003
2014-12-23 2014-12-19 7.463 2,481,223 -2,010 0.28% 18,517,502
2014-12-19 2014-12-17 7.762 2,483,233 -30,148 0.28% 19,273,803
2014-12-18 2014-12-16 7.762 2,513,381 -3,015 0.29% 19,507,799
2014-12-17 2014-12-15 7.861 2,516,396 -23,114 0.29% 19,781,600
2014-12-16 2014-12-12 8.160 2,539,510 +47,233 0.29% 20,721,401
2014-12-15 2014-12-11 8.060 2,492,277 +11,054 0.29% 20,087,998
2014-12-12 2014-12-10 7.961 2,481,223 -16,079 0.28% 19,752,002
2014-12-11 2014-12-09 7.463 2,497,302 -3,015 0.29% 18,637,500
2014-12-10 2014-12-08 7.861 2,500,317 +16,079 0.29% 19,655,201
2014-12-09 2014-12-05 8.160 2,484,238 -3,014 0.28% 20,270,403
2014-12-08 2014-12-04 8.458 2,487,252 +6,029 0.29% 21,037,496
2014-12-05 2014-12-03 8.060 2,481,223 -208,025 0.28% 19,998,902
2014-12-04 2014-12-02 8.657 2,689,248 +12,060 0.31% 23,281,204
2014-12-03 2014-12-01 8.359 2,677,188 -41,203 0.31% 22,377,599
2014-12-02 2014-11-28 9.254 2,718,391 +237,168 0.31% 25,156,499
2014-11-28 2014-11-26 9.453 2,481,223 -23,114 0.28% 23,455,502
2014-11-27 2014-11-25 9.553 2,504,337 -519,559 0.29% 23,923,203
2014-11-26 2014-11-24 9.752 3,023,896 +391,931 0.35% 29,488,200
2014-11-25 2014-11-21 9.951 2,631,965 +129,638 0.30% 26,189,997
2014-11-24 2014-11-20 9.951 2,502,327 -18,089 0.29% 24,900,003
2014-11-19 2014-11-17 10.150 2,520,416 -104,515 0.29% 25,581,602
2014-11-18 2014-11-14 10.548 2,624,931 +125,619 0.30% 27,687,203
2014-11-12 2014-11-10 10.150 2,499,312 -107,530 0.29% 25,367,401
2014-11-11 2014-11-07 9.951 2,606,842 +107,530 0.30% 25,940,004
2014-11-05 2014-11-03 9.951 2,499,312 -4,020 0.29% 24,870,001
2014-10-09 2014-10-07 10.946 2,503,332 +4,221 0.29% 27,401,003
2014-10-07 2014-10-03 10.946 2,499,111 -4,221 0.29% 27,354,801
2014-09-30 2014-09-26 10.946 2,503,332 +9,045 0.29% 27,401,003
2014-09-01 2014-08-28 10.946 2,494,287 -452,228 0.29% 27,301,999
2014-08-29 2014-08-27 10.150 2,946,515 +452,228 0.34% 29,906,402
2014-08-18 2014-08-14 9.851 2,494,287 +301,485 0.29% 24,571,799
2014-08-12 2014-08-08 9.752 2,192,802 +502,475 0.25% 21,383,600
2014-08-11 2014-08-07 9.752 1,690,327 +145,411 0.19% 16,483,603
2014-08-08 2014-08-06 9.951 1,544,916 +306,817 0.18% 15,373,056
2014-08-04 2014-07-31 9.951 1,238,099 +483,381 0.14% 12,320,000
2014-07-31 2014-07-29 10.548 754,718 +164,812 0.09% 7,960,602
2014-07-30 2014-07-28 10.349 589,906 +502 0.07% 6,104,801
2014-07-29 2014-07-25 10.548 589,404 +150,241 0.07% 6,216,906
2014-07-28 2014-07-24 10.349 439,163 -2,010 0.05% 4,544,796
2014-07-25 2014-07-23 10.349 441,173 +2,010 0.05% 4,565,597
2014-07-24 2014-07-22 10.548 439,163 +5,024 0.05% 4,632,196
2014-07-11 2014-07-09 10.548 434,139 -12,059 0.05% 4,579,204
2014-07-08 2014-07-04 10.946 446,198 +12,059 0.05% 4,884,000
2014-07-07 2014-07-03 10.946 434,139 -14,069 0.05% 4,752,004
2014-07-04 2014-07-02 11.145 448,208 -9,044 0.05% 4,995,201
2014-07-03 2014-06-30 10.150 457,252 +2,009 0.05% 4,640,995
2014-07-02 2014-06-27 10.349 455,243 -2,009 0.05% 4,711,204
2014-06-30 2014-06-26 10.548 457,252 -108,535 0.05% 4,822,995
2014-06-26 2014-06-24 10.747 565,787 +88,436 0.06% 6,080,399
2014-06-25 2014-06-23 10.349 477,351 -110,545 0.05% 4,939,995
2014-06-24 2014-06-20 11.344 587,896 +17,084 0.07% 6,669,000
2014-06-23 2014-06-19 11.344 570,812 -8,039 0.07% 6,475,201
2014-06-20 2014-06-18 11.941 578,851 +6,029 0.07% 6,911,994
2014-06-19 2014-06-17 11.941 572,822 +35,173 0.07% 6,840,003
2014-06-18 2014-06-16 11.543 537,649 +15,075 0.06% 6,206,006
2014-06-17 2014-06-13 11.543 522,574 -83,411 0.06% 6,031,997
2014-06-16 2014-06-12 11.543 605,985 +100,495 0.07% 6,994,798
2014-06-13 2014-06-11 10.946 505,490 +33,163 0.06% 5,532,999
2014-06-12 2014-06-10 11.344 472,327 -9,044 0.05% 5,358,003
2014-06-11 2014-06-09 10.349 481,371 +9,044 0.06% 4,981,597
2014-05-29 2014-05-27 9.752 472,327 -1,005 0.05% 4,606,003
2014-05-28 2014-05-26 9.752 473,332 +1,005 0.05% 4,615,803
2014-05-20 2014-05-16 10.150 472,327 -21,104 0.05% 4,794,003
2014-05-15 2014-05-13 9.553 493,431 -3,015 0.06% 4,713,603
2014-05-14 2014-05-12 9.652 496,446 -111,549 0.06% 4,791,804
2014-05-12 2014-05-08 9.254 607,995 -95,470 0.07% 5,626,500
2014-05-09 2014-05-07 9.553 703,465 -35,174 0.08% 6,719,997
2014-05-05 2014-04-30 9.553 738,639 +258,273 0.09% 7,056,004
2014-05-02 2014-04-29 9.354 480,366 +31,153 0.06% 4,493,197
2014-04-30 2014-04-28 9.553 449,213 +2,010 0.05% 4,291,201
2014-04-17 2014-04-15 10.747 447,203 -69,342 0.05% 4,806,000
2014-04-16 2014-04-14 10.946 516,545 +383,892 0.06% 5,654,005
2014-04-08 2014-04-04 12.140 132,653 -52,258 0.02% 1,610,394
2014-04-07 2014-04-03 12.339 184,911 +52,258 0.02% 2,281,601
2014-04-02 2014-03-31 11.344 132,653 +2,009 0.02% 1,504,795
2014-04-01 2014-03-28 11.543 130,644 -22,108 0.02% 1,508,005
2014-03-27 2014-03-25 11.145 152,752 +22,108 0.02% 1,702,395
2014-03-25 2014-03-21 12.140 130,644 -65,321 0.02% 1,586,005
2014-03-24 2014-03-20 11.145 195,965 +65,321 0.03% 2,183,996
2014-03-19 2014-03-17 11.145 130,644 -18,089 0.02% 1,456,005
2014-03-18 2014-03-14 11.543 148,733 -1,005 0.02% 1,716,804
2014-03-14 2014-03-12 12.936 149,738 +1,005 0.02% 1,937,005
2014-03-13 2014-03-11 13.931 148,733 +20,099 0.02% 2,072,005
2014-03-12 2014-03-10 13.732 128,634 -134,663 0.02% 1,766,405
2014-03-11 2014-03-07 13.334 263,297 +110,545 0.03% 3,510,800
2014-03-10 2014-03-06 12.936 152,752 -137,679 0.02% 1,975,994
2014-03-07 2014-03-05 13.135 290,431 -1,182,826 0.04% 3,814,804
2014-03-06 2014-03-04 13.732 1,473,257 +769,792 0.21% 20,230,794
2014-03-05 2014-03-03 14.727 703,465 +26,128 0.10% 10,359,995
2014-03-04 2014-02-28 10.747 677,337 -4,019 0.10% 7,279,204
2014-03-03 2014-02-27 9.951 681,356 -6,030 0.10% 6,779,996
2014-02-28 2014-02-26 7.563 687,386 -1,005 0.10% 5,198,399
2014-02-27 2014-02-25 7.563 688,391 +1,005 0.10% 5,205,999
2014-02-26 2014-02-24 7.861 687,386 -17,084 0.10% 5,403,599
2014-02-25 2014-02-21 7.762 704,470 +17,084 0.10% 5,467,798
2014-02-21 2014-02-19 7.961 687,386 -10,050 0.10% 5,471,999
2014-02-20 2014-02-18 7.662 697,436 +10,050 0.10% 5,343,803
2014-02-17 2014-02-13 7.364 687,386 -9,045 0.10% 5,061,599
2014-02-14 2014-02-12 7.364 696,431 -12,059 0.10% 5,128,202
2014-02-13 2014-02-11 7.264 708,490 +21,104 0.10% 5,146,499
2014-02-10 2014-02-06 6.468 687,386 -1,005 0.10% 4,445,999
2014-02-07 2014-02-05 6.368 688,391 +1,005 0.10% 4,383,999
2014-02-04 2014-01-28 6.567 687,386 +2,010 0.10% 4,514,399
2014-01-29 2014-01-27 6.567 685,376 +4,020 0.10% 4,501,198
2014-01-28 2014-01-24 6.667 681,356 -1,005 0.10% 4,542,597
2014-01-27 2014-01-23 6.767 682,361 -2,010 0.10% 4,617,197
2014-01-24 2014-01-22 6.767 684,371 +1,005 0.10% 4,630,798
2014-01-23 2014-01-21 6.866 683,366 +1,005 0.10% 4,691,998
2014-01-21 2014-01-17 6.966 682,361 -12,060 0.10% 4,752,997
2014-01-20 2014-01-16 7.065 694,421 +13,065 0.10% 4,906,101
2014-01-14 2014-01-10 6.667 681,356 -48,238 0.10% 4,542,597
2014-01-13 2014-01-09 6.667 729,594 +6,030 0.11% 4,864,200
2014-01-10 2014-01-08 6.866 723,564 +42,208 0.11% 4,967,998
2014-01-06 2014-01-02 6.866 681,356 -20,391 0.10% 4,678,197
2014-01-03 2013-12-31 6.966 701,747 +5,025 0.10% 4,888,031
2014-01-02 2013-12-27 6.966 696,722 +9,044 0.10% 4,853,029
2013-12-30 2013-12-24 6.966 687,678 +6,322 0.10% 4,790,033
2013-12-17 2013-12-13 6.767 681,356 +5,024 0.10% 4,610,397
2013-12-12 2013-12-10 7.264 676,332 -71,351 0.10% 4,912,902
2013-12-11 2013-12-09 7.264 747,683 -160,792 0.11% 5,431,199
2013-12-10 2013-12-06 7.364 908,475 +229,128 0.13% 6,689,598
2013-12-09 2013-12-05 7.463 679,347 -2,009 0.10% 5,070,003
2013-12-06 2013-12-04 7.563 681,356 +5,024 0.10% 5,152,797
2013-12-05 2013-12-03 7.463 676,332 -45,222 0.10% 5,047,502
2013-12-04 2013-12-02 7.463 721,554 -27,134 0.11% 5,384,997
2013-12-02 2013-11-28 7.563 748,688 +67,332 0.11% 5,661,999
2013-11-28 2013-11-26 7.662 681,356 -2,010 0.10% 5,220,597
2013-11-27 2013-11-25 7.861 683,366 -2,010 0.10% 5,371,997
2013-11-26 2013-11-22 7.762 685,376 +9,044 0.10% 5,319,598
2013-11-21 2013-11-19 7.364 676,332 +180,891 0.10% 4,980,202
2013-11-20 2013-11-18 7.563 495,441 +450,208 0.07% 3,746,803
2013-11-19 2013-11-15 7.563 45,233 +45,223 0.01% 342,077
2013-11-18 2013-11-14 7.563 10 -676,432 0.00% 76
2013-11-14 2013-11-12 7.563 676,442 -302,088 0.10% 5,115,634
2013-11-13 2013-11-11 7.165 978,530 +49,242 0.14% 7,010,710
2013-11-08 2013-11-06 7.563 929,288 -38,188 0.14% 7,027,798
2013-11-07 2013-11-05 7.762 967,476 +76,376 0.14% 7,509,139
2013-11-06 2013-11-04 7.762 891,100 -17,694 0.13% 6,916,341
2013-11-04 2013-10-31 7.364 908,794 +167,827 0.13% 6,691,947
2013-11-01 2013-10-30 7.463 740,967 -170,160 0.11% 5,529,877
2013-10-31 2013-10-29 7.264 911,127 +33,163 0.13% 6,618,462
2013-10-30 2013-10-28 7.662 877,964 -16,150 0.13% 6,727,021
2013-10-28 2013-10-24 7.861 894,114 -195,855 0.13% 7,028,705
2013-10-25 2013-10-23 7.961 1,089,969 -702,863 0.16% 8,676,798
2013-10-22 2013-10-18 7.463 1,792,832 +585,339 0.26% 13,380,002
2013-10-21 2013-10-17 7.762 1,207,493 -620,220 0.18% 9,372,049
2013-10-18 2013-10-16 6.169 1,827,713 +881,944 0.27% 11,275,999
2013-10-17 2013-10-15 6.169 945,769 -868,277 0.14% 5,834,882
2013-10-16 2013-10-11 6.169 1,814,046 +3,015 0.26% 11,191,681
2013-10-11 2013-10-09 6.169 1,811,031 +1,005 0.26% 11,173,080
2013-10-10 2013-10-08 6.169 1,810,026 +1,085,145 0.26% 11,166,880
2013-10-09 2013-10-07 6.070 724,881 -352,536 0.11% 4,399,992
2013-10-08 2013-10-04 6.070 1,077,417 -8,040 0.16% 6,539,868
2013-10-07 2013-10-03 6.368 1,085,457 +12,059 0.16% 6,912,703
2013-10-04 2013-10-02 6.269 1,073,398 +100,696 0.16% 6,729,095
2013-10-03 2013-09-30 6.070 972,702 -5,024 0.14% 5,904,253
2013-10-02 2013-09-27 6.169 977,726 +19,204 0.14% 6,032,040
2013-09-30 2013-09-26 5.970 958,522 -2,010 0.14% 5,722,801
2013-09-27 2013-09-25 6.269 960,532 -896,325 0.14% 6,021,542
2013-09-26 2013-09-24 6.269 1,856,857 +15,074 0.27% 11,640,573
2013-09-25 2013-09-23 6.269 1,841,783 +62,307 0.27% 11,546,074
2013-09-23 2013-09-18 5.970 1,779,476 -1,005 0.26% 10,624,261
2013-09-19 2013-09-17 5.871 1,780,481 -11,054 0.26% 10,453,090
2013-09-18 2013-09-16 6.070 1,791,535 -102,503 0.26% 10,874,529
2013-09-12 2013-09-10 6.368 1,894,038 -1 0.28% 12,062,130
2013-09-11 2013-09-09 6.368 1,894,039 +1,005 0.28% 12,062,136
2013-09-09 2013-09-05 6.169 1,893,034 -4,021 0.28% 11,678,994
2013-09-06 2013-09-04 5.871 1,897,055 -4,020 0.28% 11,137,488
2013-09-05 2013-09-03 5.970 1,901,075 -58,284 0.28% 11,350,261
2013-09-04 2013-09-02 5.871 1,959,359 -13,065 0.29% 11,503,271
2013-09-03 2013-08-30 5.771 1,972,424 +3,015 0.29% 11,383,704
2013-08-27 2013-08-23 5.871 1,969,409 -2 0.29% 11,562,274
2013-08-26 2013-08-22 6.070 1,969,411 -18,090 0.29% 11,954,228
2013-08-22 2013-08-20 5.274 1,987,501 -1,005 0.29% 10,481,865
2013-08-19 2013-08-15 5.473 1,988,506 +1,005 0.29% 10,882,907
2013-08-15 2013-08-12 5.473 1,987,501 +266,312 0.29% 10,877,407
2013-08-13 2013-08-09 5.373 1,721,189 -152 0.25% 9,248,635
2013-08-12 2013-08-08 5.473 1,721,341 -23,646 0.25% 9,420,738
2013-08-09 2013-08-07 5.274 1,744,987 -483,984 0.26% 9,202,872
2013-08-08 2013-08-06 5.274 2,228,971 -1,005 0.33% 11,755,351
2013-08-07 2013-08-05 5.473 2,229,976 +252,257 0.33% 12,204,450
2013-08-06 2013-08-02 5.572 1,977,719 -29,143 0.29% 11,020,669
2013-08-05 2013-08-01 5.473 2,006,862 -180,513 0.30% 10,983,368
2013-08-02 2013-07-31 5.473 2,187,375 -158,179 0.32% 11,971,299
2013-07-29 2013-07-25 5.572 2,345,554 +589,102 0.35% 13,070,397
2013-07-26 2013-07-24 5.672 1,756,452 -589,102 0.26% 9,962,457
2013-07-25 2013-07-23 5.473 2,345,554 +1,042,023 0.35% 12,836,998
2013-07-15 2013-07-11 5.373 1,303,531 -471,322 0.19% 7,004,392
2013-07-12 2013-07-10 5.373 1,774,853 -570,812 0.26% 9,536,993
2013-07-11 2013-07-09 5.373 2,345,665 +162,802 0.35% 12,604,194
2013-07-10 2013-07-08 5.274 2,182,863 +579,253 0.32% 11,512,183
2013-07-09 2013-07-05 5.473 1,603,610 -58,086 0.24% 8,776,407
2013-07-08 2013-07-04 5.473 1,661,696 +106,927 0.25% 9,094,307
2013-07-05 2013-07-03 5.174 1,554,769 +251,238 0.23% 8,044,972
2013-07-04 2013-07-02 5.274 1,303,531 -1,005 0.19% 6,874,681
2013-07-02 2013-06-27 5.373 1,304,536 +1,005 0.19% 7,009,792
2013-06-24 2013-06-20 5.572 1,303,531 +150,742 0.19% 7,263,814
2013-06-21 2013-06-19 5.871 1,152,789 +100,495 0.17% 6,767,950
2013-06-04 2013-05-31 6.468 1,052,294 -37,183 0.16% 6,806,217
2013-06-03 2013-05-30 6.070 1,089,477 -8,039 0.16% 6,613,072
2013-05-31 2013-05-29 5.871 1,097,516 -6,030 0.16% 6,443,446
2013-05-30 2013-05-28 5.871 1,103,546 +375,851 0.16% 6,478,848
2013-05-29 2013-05-27 5.771 727,695 -1,005 0.11% 4,199,840
2013-05-28 2013-05-24 5.771 728,700 -3,014 0.11% 4,205,640
2013-05-27 2013-05-23 5.771 731,714 -12,060 0.11% 4,223,035
2013-05-22 2013-05-20 5.970 743,774 +4,020 0.11% 4,440,661
2013-05-16 2013-05-14 5.771 739,754 -4,020 0.11% 4,269,437
2013-05-15 2013-05-13 5.871 743,774 -5,025 0.11% 4,366,650
2013-05-13 2013-05-09 6.169 748,799 +1,005 0.11% 4,619,684
2013-05-10 2013-05-08 6.269 747,794 +14,070 0.11% 4,687,895
2013-05-08 2013-05-06 6.169 733,724 +14,069 0.11% 4,526,679
2013-05-07 2013-05-03 6.169 719,655 +5,025 0.11% 4,439,881
2013-05-06 2013-05-02 6.070 714,630 +1,005 0.11% 4,337,769
2013-05-03 2013-04-30 6.269 713,625 +7,034 0.12% 4,473,691
2013-05-02 2013-04-29 6.169 706,591 +4,020 0.11% 4,359,284
2013-04-30 2013-04-26 6.269 702,571 +1,005 0.11% 4,404,393
2013-04-29 2013-04-25 6.468 701,566 +7,035 0.11% 4,537,715
2013-04-26 2013-04-24 6.767 694,531 +11,054 0.11% 4,699,546
2013-04-25 2013-04-23 5.373 683,477 -9,044 0.11% 3,672,595
2013-04-24 2013-04-22 5.572 692,521 +7,436 0.11% 3,859,014
2013-04-23 2013-04-19 5.075 685,085 +8,040 0.11% 3,476,722
2013-04-19 2013-04-17 4.876 677,045 +713 0.11% 3,301,178
2013-03-21 2013-03-19 5.871 676,332 -9,044 0.11% 3,970,702
2013-01-25 2013-01-23 6.767 685,376 -15,912 0.12% 4,637,598
2013-01-21 2013-01-17 6.866 701,288 -38,356 0.13% 4,815,050
2013-01-17 2013-01-15 6.966 739,644 -355,752 0.13% 5,152,003
2013-01-16 2013-01-14 6.966 1,095,396 -538,654 0.20% 7,630,000
2013-01-15 2013-01-11 6.966 1,634,050 +905,461 0.29% 11,382,003
2013-01-14 2013-01-10 6.866 728,589 -511,520 0.13% 5,002,499
2013-01-11 2013-01-09 7.165 1,240,109 +554,733 0.22% 8,884,801
2013-01-09 2013-01-07 6.866 685,376 -23,114 0.12% 4,705,798
2013-01-08 2013-01-04 6.667 708,490 +3,015 0.13% 4,723,499
2013-01-04 2013-01-02 6.070 705,475 +12,059 0.13% 4,282,198
2012-12-28 2012-12-24 5.871 693,416 -1,005 0.12% 4,071,001
2012-12-18 2012-12-14 5.871 694,421 +6,030 0.12% 4,076,901
2012-12-17 2012-12-13 5.970 688,391 +2,010 0.12% 4,109,999
2012-12-14 2012-12-12 5.970 686,381 +1,005 0.12% 4,097,999
2012-12-13 2012-12-11 5.871 685,376 -503 0.12% 4,023,799
2012-12-11 2012-12-07 5.771 685,879 +1,508 0.12% 3,958,502
2012-12-10 2012-12-06 5.871 684,371 -3,146 0.12% 4,017,898
2012-12-07 2012-12-05 5.871 687,517 +1,005 0.12% 4,036,368
2012-12-06 2012-12-04 5.672 686,512 -55,674 0.12% 3,893,842
2012-12-05 2012-12-03 5.771 742,186 -35,174 0.13% 4,283,473
2012-12-04 2012-11-30 5.871 777,360 +91,984 0.14% 4,563,831
2012-11-29 2012-11-27 5.970 685,376 -1,005 0.12% 4,091,999
2012-11-27 2012-11-23 6.169 686,381 +1,005 0.12% 4,234,599
2012-11-15 2012-11-13 6.169 685,376 -181 0.12% 4,228,399
2012-11-05 2012-11-01 6.667 685,557 -502,475 0.12% 4,570,605
2012-11-02 2012-10-31 6.468 1,188,032 +150,743 0.21% 7,684,168
2012-10-30 2012-10-26 6.169 1,037,289 +183,906 0.19% 6,399,511
2012-10-29 2012-10-25 6.368 853,383 +166,821 0.15% 5,434,747
2012-10-26 2012-10-24 6.269 686,562 +1,005 0.12% 4,304,034
2012-10-24 2012-10-19 6.368 685,557 -1,005 0.12% 4,365,951
2012-10-22 2012-10-18 6.070 686,562 +1,005 0.12% 4,167,398
2012-10-18 2012-10-16 6.169 685,557 -1,005 0.12% 4,229,515
2012-10-11 2012-10-09 5.771 686,562 +1,005 0.12% 3,962,444
2012-07-24 2012-07-20 5.871 685,557 +3,015 0.12% 4,024,861
2012-07-11 2012-07-09 6.269 682,542 -2,010 0.12% 4,278,832
2012-07-09 2012-07-05 6.368 684,552 +2,010 0.12% 4,359,551
2012-07-06 2012-07-04 6.468 682,542 -3,015 0.12% 4,414,668
2012-07-05 2012-07-03 6.368 685,557 -1,005 0.12% 4,365,951
2012-07-03 2012-06-28 5.970 686,562 +1,005 0.12% 4,099,080
2012-06-28 2012-06-26 6.567 685,557 +1,005 0.12% 4,502,387
2012-06-26 2012-06-22 6.567 684,552 +1,005 0.12% 4,495,787
2012-06-25 2012-06-21 6.767 683,547 +1,005 0.12% 4,625,222
2012-06-22 2012-06-20 6.866 682,542 -4,020 0.12% 4,686,340
2012-06-21 2012-06-19 6.866 686,562 +1,005 0.12% 4,713,941
2012-06-20 2012-06-18 7.065 685,557 +1,005 0.12% 4,843,477
2012-06-14 2012-06-12 6.866 684,552 +1,005 0.12% 4,700,141
2012-06-13 2012-06-11 6.966 683,547 +1,005 0.12% 4,761,258
2012-06-12 2012-06-08 6.866 682,542 -1,005 0.12% 4,686,340
2012-06-11 2012-06-07 6.866 683,547 +1,005 0.12% 4,693,240
2012-06-05 2012-06-01 7.165 682,542 -6,030 0.12% 4,890,094
2012-06-04 2012-05-31 6.966 688,572 +6,030 0.12% 4,796,260
2012-05-18 2012-05-16 6.966 682,542 -1,005 0.12% 4,754,258
2012-05-17 2012-05-15 7.165 683,547 +1,005 0.12% 4,897,294
2012-05-08 2012-05-04 8.160 682,542 -57,282 0.12% 5,569,274
2012-05-04 2012-05-02 8.359 739,824 +1,005 0.13% 6,183,908
2012-05-03 2012-04-30 8.259 738,819 -1,005 0.13% 6,101,990
2012-05-02 2012-04-27 7.861 739,824 +57,282 0.13% 5,815,818
2012-04-30 2012-04-26 8.060 682,542 -100,495 0.12% 5,501,356
2012-04-25 2012-04-23 7.662 783,037 +100,495 0.14% 5,999,683
2012-04-19 2012-04-17 6.667 682,542 -2,010 0.12% 4,550,504
2012-04-18 2012-04-16 6.567 684,552 -1,005 0.12% 4,495,787
2012-04-17 2012-04-13 6.667 685,557 +2,010 0.12% 4,570,605
2012-04-11 2012-04-05 6.866 683,547 -1,005 0.12% 4,693,240
2012-04-03 2012-03-30 6.667 684,552 +1,005 0.12% 4,563,905
2012-03-30 2012-03-28 6.767 683,547 -3,015 0.12% 4,625,222
2012-03-27 2012-03-23 6.767 686,562 +4,020 0.12% 4,645,623
2012-03-26 2012-03-22 6.966 682,542 -200,990 0.12% 4,754,258
2012-03-16 2012-03-14 7.961 883,532 +200,990 0.16% 7,033,437
2012-03-15 2012-03-13 8.060 682,542 -8,039 0.12% 5,501,356
2012-03-13 2012-03-09 7.762 690,581 -8,040 0.13% 5,359,997
2012-03-12 2012-03-08 7.961 698,621 -12,059 0.13% 5,561,436
2012-03-09 2012-03-07 7.762 710,680 -18,090 0.13% 5,515,997
2012-03-08 2012-03-06 7.861 728,770 -16,029 0.13% 5,728,922
2012-03-07 2012-03-05 8.259 744,799 -3,014 0.13% 6,151,379
2012-03-02 2012-02-29 8.458 747,813 +3,014 0.14% 6,325,098
2012-03-01 2012-02-28 8.458 744,799 -3,014 0.13% 6,299,605
2012-02-29 2012-02-27 8.558 747,813 -4,020 0.14% 6,399,511
2012-02-28 2012-02-24 8.856 751,833 -1,005 0.14% 6,658,352
2012-02-27 2012-02-23 8.657 752,838 +3,015 0.14% 6,517,426
2012-02-24 2012-02-22 8.657 749,823 +1,005 0.14% 6,491,325
2012-02-23 2012-02-21 8.558 748,818 +4,019 0.14% 6,408,111
2012-02-22 2012-02-20 8.657 744,799 +25,124 0.13% 6,447,831
2012-02-21 2012-02-17 8.657 719,675 +11,055 0.13% 6,230,329
2012-02-17 2012-02-15 8.757 708,620 +25,123 0.13% 6,205,137
2012-02-16 2012-02-14 8.558 683,497 -14,069 0.12% 5,849,118
2012-02-15 2012-02-13 8.657 697,566 +1,005 0.13% 6,038,929
2012-02-14 2012-02-10 8.856 696,561 -1,005 0.13% 6,168,854
2012-02-13 2012-02-09 9.055 697,566 +10,050 0.13% 6,316,580
2012-02-08 2012-02-06 8.259 687,516 +3,015 0.12% 5,678,273
2012-02-02 2012-01-31 8.259 684,501 +1,004 0.12% 5,653,371
2012-01-31 2012-01-27 7.961 683,497 -2,009 0.12% 5,441,040
2012-01-30 2012-01-26 8.060 685,506 +1,005 0.12% 5,525,246
2012-01-27 2012-01-20 8.060 684,501 -49,243 0.12% 5,517,145
2012-01-20 2012-01-18 7.861 733,744 +50,247 0.13% 5,768,023
2012-01-19 2012-01-17 7.961 683,497 -904,455 0.12% 5,441,040
2012-01-18 2012-01-16 7.662 1,587,952 +49,243 0.29% 12,166,998
2012-01-17 2012-01-13 8.060 1,538,709 +1,005 0.28% 12,402,146
2012-01-16 2012-01-12 8.259 1,537,704 -100,495 0.28% 12,700,072
2012-01-13 2012-01-11 7.762 1,638,199 +58,287 0.30% 12,715,007
2012-01-10 2012-01-06 7.463 1,579,912 +10,049 0.29% 11,790,969
2012-01-09 2012-01-05 7.563 1,569,863 +92,456 0.28% 11,872,186
2012-01-06 2012-01-04 7.463 1,477,407 +139,688 0.27% 11,025,968
2012-01-05 2012-01-03 7.165 1,337,719 +58,287 0.24% 9,584,131
2012-01-04 2011-12-30 7.065 1,279,432 +578,851 0.23% 9,039,219
2012-01-03 2011-12-29 6.767 700,581 +3,015 0.13% 4,740,483
2011-12-30 2011-12-28 6.567 697,566 +14,069 0.13% 4,581,256
2011-12-23 2011-12-21 6.767 683,497 -100,495 0.12% 4,624,884
2011-12-22 2011-12-20 6.966 783,992 +100,495 0.14% 5,460,910
2011-12-06 2011-12-02 7.762 683,497 -2,009 0.12% 5,305,014
2011-12-05 2011-12-01 7.762 685,506 +2,009 0.12% 5,320,607
2011-12-02 2011-11-30 7.563 683,497 -1,004 0.12% 5,168,988
2011-12-01 2011-11-29 7.961 684,501 +1,004 0.12% 5,449,033
2011-11-24 2011-11-22 8.160 683,497 -15,074 0.12% 5,577,066
2011-11-23 2011-11-21 8.359 698,571 +6,030 0.13% 5,839,090
2011-11-22 2011-11-18 7.961 692,541 +9,044 0.13% 5,513,036
2011-11-14 2011-11-10 7.662 683,497 -1,004 0.12% 5,237,001
2011-11-11 2011-11-09 7.961 684,501 +1,004 0.12% 5,449,033
2011-11-09 2011-11-07 7.463 683,497 -2,009 0.12% 5,100,975
2011-11-07 2011-11-03 7.065 685,506 +2,009 0.12% 4,843,117
2011-10-21 2011-10-19 6.468 683,497 -50 0.12% 4,420,845
2011-09-27 2011-09-23 6.966 683,547 -12,059 0.12% 4,761,258
2011-09-23 2011-09-21 7.662 695,606 +1,005 0.13% 5,329,781
2011-09-06 2011-09-02 9.553 694,601 -28,139 0.13% 6,635,321
2011-08-25 2011-08-23 9.155 722,740 +12,060 0.13% 6,616,453
2011-08-24 2011-08-22 8.856 710,680 +27,133 0.13% 6,293,894
2011-08-23 2011-08-19 9.354 683,547 +28,139 0.12% 6,393,690
2011-08-22 2011-08-18 9.951 655,408 +615,030 0.12% 6,521,794
2011-08-16 2011-08-12 9.453 40,378 -13,065 0.01% 381,701
2011-08-15 2011-08-11 9.453 53,443 -24,119 0.01% 505,207
2011-08-12 2011-08-10 9.453 77,562 -39,193 0.01% 733,209
2011-08-10 2011-08-08 10.150 116,755 +76,377 0.02% 1,185,034
2011-08-04 2011-08-02 11.742 40,378 +1,004 0.01% 474,113
2011-07-14 2011-07-12 11.543 39,374 -10,049 0.01% 454,488
2011-06-30 2011-06-28 9.851 49,423 +10,049 0.01% 486,877
2011-06-28 2011-06-24 10.150 39,374 -50,247 0.01% 399,636
2011-06-27 2011-06-23 9.951 89,621 +50,247 0.02% 891,795
2011-06-16 2011-06-14 11.344 39,374 -2,009 0.01% 446,652
2011-06-15 2011-06-13 11.344 41,383 +2,009 0.01% 469,442
2011-05-16 2011-05-12 17.115 39,374 -147,727 0.01% 673,897
2011-05-13 2011-05-11 14.926 187,101 -357,763 0.04% 2,792,690
2011-05-12 2011-05-09 14.528 544,864 -753,712 0.11% 7,915,827
2011-05-11 2011-05-06 12.936 1,298,576 +113,559 0.25% 16,798,328
2011-05-09 2011-05-05 12.339 1,185,017 +137,678 0.23% 14,621,826
2011-05-06 2011-05-04 12.140 1,047,339 +502,475 0.20% 12,714,592
2011-05-03 2011-04-28 13.135 544,864 +200,990 0.11% 7,156,775
2011-04-29 2011-04-27 14.528 343,874 +301,486 0.07% 4,995,829
2011-04-11 2011-04-07 12.538 42,388 +4,019 0.01% 531,458
2011-04-08 2011-04-06 12.538 38,369 +724 0.01% 481,068
2011-04-07 2011-04-04 13.931 37,645 -1,005 0.01% 524,434
2010-12-13 2010-12-09 18.508 38,650 -100,495 0.02% 715,349
2010-12-03 2010-12-01 23.086 139,145 -30,866 0.06% 3,212,262
2010-12-02 2010-11-30 23.882 170,011 +40,741 0.07% 4,060,164
2010-11-18 2010-11-16 26.668 129,270 -105,520 0.06% 3,447,370
2010-11-11 2010-11-09 29.255 234,790 +5,025 0.10% 6,868,822
2010-11-10 2010-11-08 28.061 229,765 +4,019 0.10% 6,447,455
2010-10-29 2010-10-27 28.260 225,746 +50,248 0.10% 6,379,604
2010-10-28 2010-10-26 29.653 175,498 +25,124 0.08% 5,204,078
2010-10-26 2010-10-22 29.056 150,374 +75,371 0.07% 4,369,291
2010-10-07 2010-10-05 23.683 75,003 -13,137 0.04% 1,776,278
2010-10-06 2010-10-04 23.683 88,140 +13,065 0.05% 2,087,398
2010-08-24 2010-08-20 29.255 75,075 +709 0.04% 2,196,332
2010-06-14 2010-06-10 31.245 74,366 +3,015 0.04% 2,323,589
2010-06-01 2010-05-28 35.425 71,351 -296 0.04% 2,527,583
2010-05-31 2010-05-27 32.041 71,647 +296 0.04% 2,295,669
2010-05-25 2010-05-20 33.833 71,351 -25,124 0.05% 2,413,984
2010-05-12 2010-05-10 40.599 96,475 +50,247 0.09% 3,916,790
2010-05-07 2010-05-05 38.808 46,228 +12,060 0.04% 1,794,011
2010-05-06 2010-05-04 45.375 34,168 -1,005 0.03% 1,550,386
2010-05-05 2010-05-03 51.147 35,173 -50,248 0.03% 1,798,986
2010-05-03 2010-04-29 45.972 85,421 +9,045 0.08% 3,927,010
2010-04-30 2010-04-28 45.375 76,376 -20,099 0.07% 3,465,589
2010-04-28 2010-04-26 44.181 96,475 +51,252 0.09% 4,262,389
2010-04-21 2010-04-19 34.231 45,223 -50,247 0.04% 1,548,008
2010-04-19 2010-04-15 37.216 95,470 -7,035 0.09% 3,552,989
2010-04-16 2010-04-14 32.638 102,505 +7,035 0.09% 3,345,602
2010-03-05 2010-03-03 25.275 95,470 +10,049 0.09% 2,412,992
2010-03-04 2010-03-02 25.275 85,421 +46,228 0.08% 2,159,005
2010-02-11 2010-02-09 19.702 39,193 +29,143 0.04% 772,199
2010-02-08 2010-02-04 22.489 10,050 +10,050 0.01% 226,011
2010-02-03 2010-02-01 23.882 0 -15,074
2010-02-02 2010-01-29 21.892 15,074 -1,105,446 0.01% 329,994
2010-02-01 2010-01-28 22.290 1,120,520 +15,074 1.01% 24,976,004
2010-01-29 2010-01-27 24.479 1,105,446 +1,105,446 1.00% 27,060,011
2010-01-28 2010-01-26 29.056 0 -50,248
2010-01-15 2010-01-13 18.508 50,248 -50,247 0.05% 930,009
2010-01-13 2010-01-11 15.324 100,495 -100,495 0.11% 1,539,999
2010-01-12 2010-01-08 11.742 200,990 +100,495 0.22% 2,359,999
2010-01-07 2010-01-05 9.155 100,495 +100,495 0.11% 920,000
2009-10-12 2009-10-08 1.851 0 -25,124
2008-06-30 2008-06-26 2.826 25,124 -169,836 0.03% 71,001
2008-06-17 2008-06-13 3.005 194,960 -81,401 0.21% 585,879
2007-07-31 2007-07-27 7.563 276,361 -20,099 0.30% 2,089,997
2007-07-18 2007-07-16 8.359 296,460 +20,099 0.32% 2,477,997
2007-06-26 2007-06-22 9.851 276,361 0.30% 2,722,496

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top