History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -44,068,769
2021-05-28 2021-05-26 0.190 44,068,769 +1,000 1.76% 8,373,066
2021-05-27 2021-05-25 0.190 44,067,769 +12,000 1.76% 8,372,876
2021-05-03 2021-04-29 0.190 44,055,769 +90,500 1.76% 8,370,596
2021-03-26 2021-03-24 0.190 43,965,269 +1,000 1.76% 8,353,401
2020-12-22 2020-12-18 0.190 43,964,269 -13,000 1.76% 8,353,211
2020-07-03 2020-06-30 0.190 43,977,269 -16,500 1.76% 8,355,681
2020-07-02 2020-06-29 0.159 43,993,769 -80,000 1.76% 6,995,009
2020-06-23 2020-06-19 0.128 44,073,769 +80,000 1.76% 5,641,442
2020-06-18 2020-06-16 0.121 43,993,769 +50,000 1.76% 5,323,246
2020-05-13 2020-05-11 0.130 43,943,769 -165,000 1.75% 5,712,690
2020-05-12 2020-05-08 0.126 44,108,769 -150,000 1.76% 5,557,705
2020-05-11 2020-05-07 0.120 44,258,769 -10,000 1.77% 5,311,052
2020-05-08 2020-05-06 0.119 44,268,769 -55,000 1.77% 5,267,984
2020-04-24 2020-04-22 0.125 44,323,769 -50,000 1.77% 5,540,471
2020-04-22 2020-04-20 0.128 44,373,769 +20,000 1.77% 5,679,842
2020-03-25 2020-03-23 0.130 44,353,769 +20,000 1.77% 5,765,990
2020-03-24 2020-03-20 0.150 44,333,769 +50,000 1.77% 6,650,065
2020-03-09 2020-03-05 0.181 44,283,769 -72,500 1.77% 8,015,362
2020-03-02 2020-02-27 0.191 44,356,269 -380,000 2.28% 8,472,047
2020-02-28 2020-02-26 0.202 44,736,269 +1,115,000 2.29% 9,036,726
2020-02-27 2020-02-25 0.180 43,621,269 +350,000 2.24% 7,851,828
2020-02-26 2020-02-24 0.181 43,271,269 +500,000 2.22% 7,832,100
2020-02-25 2020-02-21 0.184 42,771,269 -190,000 2.19% 7,869,913
2020-02-24 2020-02-20 0.186 42,961,269 -2,080,000 2.20% 7,990,796
2020-02-21 2020-02-19 0.185 45,041,269 -945,000 2.31% 8,332,635
2020-02-20 2020-02-18 0.184 45,986,269 -619,500 2.36% 8,461,473
2020-02-19 2020-02-17 0.188 46,605,769 -1,005,000 2.39% 8,761,885
2020-02-18 2020-02-14 0.190 47,610,769 -1,564,750 2.44% 9,046,046
2020-02-17 2020-02-13 0.187 49,175,519 -710,000 2.52% 9,195,822
2020-02-10 2020-02-06 0.189 49,885,519 +180,000 2.56% 9,428,363
2020-02-05 2020-02-03 0.183 49,705,519 -5,000 2.55% 9,096,110
2020-02-04 2020-01-31 0.185 49,710,519 +20,000 2.55% 9,196,446
2020-01-30 2020-01-24 0.204 49,690,519 +2,750 2.55% 10,137,112
2020-01-29 2020-01-22 0.206 49,687,769 +223,871 2.55% 10,236,418
2020-01-23 2020-01-21 0.216 49,463,898 -338,325 2.55% 10,687,385
2020-01-20 2020-01-16 0.235 49,802,223 +199,014 2.57% 11,711,412
2020-01-17 2020-01-15 0.235 49,603,209 +7,276,478 2.56% 11,664,612
2020-01-16 2020-01-14 0.261 42,326,731 -4,975 2.18% 11,059,430
2020-01-09 2020-01-07 0.221 42,331,706 -7,961 2.18% 9,359,079
2020-01-03 2019-12-31 0.229 42,339,667 -7 2.18% 9,701,233
2019-12-30 2019-12-24 0.228 42,339,674 -49,753 2.18% 9,658,686
2019-12-27 2019-12-20 0.214 42,389,427 -12,851,380 2.19% 9,073,646
2019-12-23 2019-12-19 0.219 55,240,807 -1,318,473 2.85% 12,102,112
2019-12-20 2019-12-18 0.217 56,559,280 -2,462,807 2.92% 12,277,284
2019-12-19 2019-12-17 0.234 59,022,087 -1,010,000 3.04% 13,820,226
2019-12-18 2019-12-16 0.241 60,032,087 -9,527,833 3.09% 14,479,026
2019-12-17 2019-12-13 0.249 69,559,920 -3,721,576 3.59% 17,336,260
2019-12-16 2019-12-12 0.266 73,281,496 -1,731,429 3.78% 19,515,733
2019-12-13 2019-12-11 0.281 75,012,925 -1,174,187 3.87% 21,107,597
2019-12-11 2019-12-09 0.312 76,187,112 +33,832,512 3.93% 23,734,926
2019-12-09 2019-12-05 0.337 42,354,600 -29,852 2.18% 14,259,033
2019-12-05 2019-12-03 0.261 42,384,452 -44,778 2.18% 11,074,512
2019-11-01 2019-10-30 0.232 42,429,230 -4,976 2.55% 9,849,673
2019-10-31 2019-10-29 0.234 42,434,206 -4,975 2.55% 9,936,116
2019-10-30 2019-10-28 0.224 42,439,181 -9,951 2.55% 9,510,789
2019-10-29 2019-10-25 0.204 42,449,132 -9,951 2.56% 8,659,833
2019-10-21 2019-10-17 0.191 42,459,083 -995 2.56% 8,107,163
2019-10-15 2019-10-11 0.180 42,460,078 +356,237 2.56% 7,637,979
2019-10-04 2019-10-02 0.214 42,103,841 -2,985 2.53% 9,012,515
2019-09-30 2019-09-26 0.241 42,106,826 +4,975 2.53% 10,155,666
2019-09-27 2019-09-25 0.235 42,101,851 -50,251 2.53% 9,900,605
2019-09-26 2019-09-24 0.248 42,152,102 -159,212 2.54% 10,463,112
2019-09-25 2019-09-23 0.266 42,311,314 -242,301 2.55% 11,268,006
2019-09-24 2019-09-20 0.377 42,553,615 -9,950 2.56% 16,036,604
2019-09-17 2019-09-13 0.266 42,563,565 -59,705 2.56% 11,335,183
2019-09-12 2019-09-10 0.219 42,623,270 -995 2.92% 9,337,872
2019-09-06 2019-09-04 0.239 42,624,265 +64,678 3.06% 10,179,430
2019-09-05 2019-09-03 0.259 42,559,587 -426,445 3.05% 11,010,983
2019-08-30 2019-08-28 0.259 42,986,032 +125,619 3.05% 11,121,312
2019-08-28 2019-08-26 0.279 42,860,413 -2,010 3.05% 11,941,798
2019-08-23 2019-08-21 0.279 42,862,423 -10,049 3.05% 11,942,358
2019-08-12 2019-08-08 0.318 42,872,472 +25,123 3.05% 13,651,609
2019-08-08 2019-08-06 0.318 42,847,349 +10,050 3.05% 13,643,609
2019-08-07 2019-08-05 0.338 42,837,299 -10,050 3.04% 14,492,934
2019-08-01 2019-07-30 0.398 42,847,349 -23,113 3.05% 17,054,511
2019-07-31 2019-07-29 0.398 42,870,462 +30,148 3.05% 17,063,711
2019-07-29 2019-07-25 0.438 42,840,314 -30,148 3.04% 18,756,882
2019-07-26 2019-07-24 0.418 42,870,462 -20,100 3.05% 17,916,897
2019-07-24 2019-07-22 0.458 42,890,562 -31,907 3.05% 19,632,468
2019-07-23 2019-07-19 0.577 42,922,469 +10,050 3.05% 24,772,396
2019-07-19 2019-07-17 0.517 42,912,419 -125,619 3.05% 22,204,534
2019-07-16 2019-07-12 0.537 43,038,038 -132,402 3.13% 23,126,055
2019-07-15 2019-07-11 0.537 43,170,440 -277,869 3.14% 23,197,200
2019-07-10 2019-07-08 0.517 43,448,309 -1,849,109 3.16% 22,481,825
2019-07-09 2019-07-05 0.557 45,297,418 -1,140,619 3.30% 25,241,596
2019-07-08 2019-07-04 0.557 46,438,037 -920,032 3.38% 25,877,196
2019-07-05 2019-07-03 0.577 47,358,069 -848,932 3.45% 27,332,371
2019-07-03 2019-06-28 0.597 48,207,001 -1,306,436 3.51% 28,781,717
2019-07-02 2019-06-27 0.597 49,513,437 +1,840,318 3.61% 29,561,717
2019-06-28 2019-06-26 0.577 47,673,119 -1,842,326 3.47% 27,514,200
2019-06-26 2019-06-24 0.637 49,515,445 +7,537 3.61% 31,533,777
2019-06-25 2019-06-21 0.637 49,507,908 -741,151 3.61% 31,528,977
2019-06-24 2019-06-20 0.597 50,249,059 +5,025 3.66% 30,000,916
2019-06-21 2019-06-19 0.617 50,244,034 +3,606,516 3.66% 30,997,846
2019-06-20 2019-06-18 0.597 46,637,518 +6,030 3.40% 27,844,666
2019-06-19 2019-06-17 0.617 46,631,488 +10,049 3.40% 28,769,101
2019-06-13 2019-06-11 0.677 46,621,439 -401,980 3.40% 31,546,408
2019-06-12 2019-06-10 0.677 47,023,419 -824,059 3.43% 31,818,408
2019-06-11 2019-06-06 0.697 47,847,478 -5,025 3.49% 33,328,243
2019-06-10 2019-06-05 0.697 47,852,503 -251,238 3.49% 33,331,743
2019-06-06 2019-06-04 0.697 48,103,741 -251,237 3.50% 33,506,744
2019-06-03 2019-05-30 0.736 48,354,978 -1,157,201 3.52% 35,606,414
2019-05-31 2019-05-29 0.796 49,512,179 -351,732 3.61% 39,414,621
2019-05-30 2019-05-28 0.836 49,863,911 +5,024 3.63% 41,679,352
2019-05-27 2019-05-23 0.756 49,858,887 -251,237 3.63% 37,706,090
2019-05-24 2019-05-22 0.776 50,110,124 +4,150,445 3.65% 38,893,355
2019-05-23 2019-05-21 0.776 45,959,679 -301,485 3.35% 35,671,956
2019-05-22 2019-05-20 0.796 46,261,164 +49,243 3.37% 36,826,621
2019-05-21 2019-05-17 0.816 46,211,921 -251,238 3.37% 37,707,106
2019-05-20 2019-05-16 0.856 46,463,159 -150,743 3.38% 39,761,478
2019-05-16 2019-05-14 0.856 46,613,902 -502,475 3.40% 39,890,478
2019-05-15 2019-05-10 0.896 47,116,377 -1,256,188 3.43% 42,195,849
2019-05-08 2019-05-06 0.935 48,372,565 -25,124 3.52% 45,246,220
2019-05-06 2019-05-02 1.015 48,397,689 -184,157 3.53% 49,122,462
2019-05-03 2019-04-30 0.995 48,581,846 -351,733 3.54% 48,342,527
2019-05-02 2019-04-29 1.035 48,933,579 -401,980 3.56% 50,640,228
2019-04-30 2019-04-26 1.035 49,335,559 -1,055,198 3.59% 51,056,228
2019-04-29 2019-04-25 1.095 50,390,757 -1,105,445 3.67% 55,156,779
2019-04-26 2019-04-24 1.075 51,496,202 +4,077,084 3.75% 55,341,928
2019-04-25 2019-04-23 1.095 47,419,118 -612,517 3.45% 51,904,079
2019-04-24 2019-04-18 1.095 48,031,635 -200,991 3.50% 52,574,529
2019-04-23 2019-04-17 1.134 48,232,626 -47,232 3.51% 54,714,331
2019-04-18 2019-04-16 1.035 48,279,858 -308,269 3.52% 49,963,707
2019-04-17 2019-04-15 1.055 48,588,127 -200,990 3.54% 51,249,703
2019-04-16 2019-04-12 1.095 48,789,117 +40,701 3.55% 53,403,654
2019-04-15 2019-04-11 1.095 48,748,416 +4,722,262 3.55% 53,359,104
2019-04-12 2019-04-10 1.114 44,026,154 -401,980 3.21% 49,066,390
2019-04-11 2019-04-09 1.114 44,428,134 -299,476 3.24% 49,514,389
2019-04-10 2019-04-08 1.114 44,727,610 -448,961 3.36% 49,848,150
2019-04-09 2019-04-04 1.095 45,176,571 -502,475 3.39% 49,449,429
2019-04-08 2019-04-03 1.114 45,679,046 -552,723 3.43% 50,908,509
2019-04-04 2019-04-02 1.095 46,231,769 +5,039,827 3.47% 50,604,429
2019-04-03 2019-04-01 1.154 41,191,942 -55,273 3.09% 47,547,270
2019-04-02 2019-03-29 1.174 41,247,215 +50,248 3.10% 48,431,952
2019-04-01 2019-03-28 1.174 41,196,967 +55,272 3.10% 48,372,951
2019-03-28 2019-03-26 1.114 41,141,695 +5,025 3.09% 45,851,710
2019-03-21 2019-03-19 1.174 41,136,670 +191,443 3.09% 48,302,151
2019-03-20 2019-03-18 1.274 40,945,227 -100,495 3.08% 52,151,714
2019-03-19 2019-03-15 1.274 41,045,722 +120,091 3.08% 52,279,714
2019-03-18 2019-03-14 1.274 40,925,631 +34,169 3.07% 52,126,754
2019-03-15 2019-03-13 1.294 40,891,462 -18,592 3.07% 52,897,034
2019-03-14 2019-03-12 1.353 40,910,054 +23,365 3.07% 55,363,596
2019-03-13 2019-03-11 1.313 40,886,689 +24,119 3.07% 53,704,565
2019-03-12 2019-03-08 1.433 40,862,570 +27,636 3.07% 58,552,238
2019-03-07 2019-03-05 1.652 40,834,934 +25,124 3.07% 67,452,069
2019-03-05 2019-03-01 1.692 40,809,810 -25,124 3.07% 69,034,920
2019-03-04 2019-02-28 1.712 40,834,934 -105,520 3.07% 69,890,096
2019-03-01 2019-02-27 1.592 40,940,454 +5,025 3.08% 65,182,043
2019-02-28 2019-02-26 1.632 40,935,429 -30,148 3.08% 66,803,394
2019-02-27 2019-02-25 1.751 40,965,577 +69,341 3.08% 71,744,246
2019-02-26 2019-02-22 1.532 40,896,236 +30,149 3.07% 62,669,956
2019-02-25 2019-02-21 1.572 40,866,087 -32,661 3.07% 64,250,346
2019-02-22 2019-02-20 1.612 40,898,748 +108,032 3.07% 65,929,588
2019-02-21 2019-02-19 1.632 40,790,716 -452,228 3.06% 66,567,233
2019-02-20 2019-02-18 1.413 41,242,944 -276,361 3.10% 58,276,483
2019-02-19 2019-02-15 1.254 41,519,305 -5,025 3.12% 52,056,618
2019-02-08 2019-01-31 1.095 41,524,330 -100,495 3.12% 45,451,754
2019-01-30 2019-01-28 1.114 41,624,825 +6,532 3.13% 46,390,150
2019-01-24 2019-01-22 1.154 41,618,293 +25,627 3.13% 48,039,401
2019-01-23 2019-01-21 1.174 41,592,666 +5,024 3.12% 48,837,576
2019-01-22 2019-01-18 1.174 41,587,642 -1 3.12% 48,831,677
2019-01-11 2019-01-09 1.214 41,587,643 +50,247 3.12% 50,486,989
2019-01-04 2019-01-02 1.114 41,537,396 -25,123 3.12% 46,292,712
2019-01-03 2018-12-31 0.975 41,562,519 -7,538 3.12% 40,530,622
2019-01-02 2018-12-27 0.915 41,570,057 +27,637 3.12% 38,056,056
2018-12-12 2018-12-10 1.473 41,542,420 -50,248 3.18% 61,179,911
2018-12-04 2018-11-30 1.572 41,592,668 +8,040 3.18% 65,392,689
2018-11-20 2018-11-16 1.831 41,584,628 +65,321 3.18% 76,138,791
2018-11-14 2018-11-12 1.751 41,519,307 -20,099 3.18% 72,714,010
2018-10-30 2018-10-26 1.453 41,539,406 +48,992 3.18% 60,348,776
2018-10-23 2018-10-19 1.532 41,490,414 -50,248 3.17% 63,580,483
2018-10-16 2018-10-12 1.473 41,540,662 -52,006 3.18% 61,177,322
2018-10-15 2018-10-11 1.493 41,592,668 +10,050 3.18% 62,081,667
2018-10-12 2018-10-10 1.592 41,582,618 -2,910,840 3.18% 66,204,444
2018-10-10 2018-10-08 1.791 44,493,458 -25,123 3.40% 79,693,701
2018-10-02 2018-09-27 1.930 44,518,581 -50,248 3.41% 85,940,599
2018-09-28 2018-09-26 1.911 44,568,829 -10,049 3.79% 85,150,614
2018-09-27 2018-09-24 1.871 44,578,878 -35,174 3.79% 83,395,442
2018-09-21 2018-09-19 1.891 44,614,052 -50,247 3.79% 84,349,129
2018-09-18 2018-09-14 1.871 44,664,299 +10,049 3.80% 83,555,242
2018-09-12 2018-09-10 1.930 44,654,250 -48,740 3.80% 86,202,500
2018-09-11 2018-09-07 1.891 44,702,990 +40,198 3.80% 84,517,279
2018-09-10 2018-09-06 1.871 44,662,792 -5,024 3.80% 83,552,423
2018-09-04 2018-08-31 1.950 44,667,816 +10,049 3.80% 87,117,644
2018-09-03 2018-08-30 2.010 44,657,767 -10,049 3.80% 89,764,312
2018-08-31 2018-08-29 2.030 44,667,816 -111,047 3.80% 90,673,466
2018-08-30 2018-08-28 1.990 44,778,863 +5,024 3.81% 89,116,555
2018-08-27 2018-08-23 2.090 44,773,839 -351,732 3.81% 93,561,884
2018-08-24 2018-08-22 2.030 45,125,571 -182,148 3.84% 91,602,686
2018-08-23 2018-08-21 1.950 45,307,719 -100,495 3.85% 88,365,675
2018-08-22 2018-08-20 1.930 45,408,214 -85,672 3.86% 87,657,985
2018-08-17 2018-08-15 1.891 45,493,886 -10,049 3.87% 86,012,579
2018-08-14 2018-08-10 2.030 45,503,935 -55,775 3.87% 92,370,746
2018-08-13 2018-08-09 2.010 45,559,710 -251,238 3.87% 91,577,261
2018-08-08 2018-08-06 1.891 45,810,948 +100,495 3.89% 86,612,029
2018-08-07 2018-08-03 1.891 45,710,453 -23,867 3.89% 86,422,029
2018-08-02 2018-07-31 2.010 45,734,320 -3,019,876 3.89% 91,928,236
2018-07-30 2018-07-26 2.070 48,754,196 +5,024 4.14% 100,909,177
2018-07-27 2018-07-25 2.110 48,749,172 -20,099 4.14% 102,839,140
2018-07-23 2018-07-19 2.269 48,769,271 +5,025 4.15% 110,646,184
2018-07-19 2018-07-17 2.269 48,764,246 +10,050 4.15% 110,634,784
2018-07-18 2018-07-16 2.189 48,754,196 -75,372 4.14% 106,730,861
2018-07-17 2018-07-13 2.328 48,829,568 +275,357 4.15% 113,698,326
2018-07-13 2018-07-11 2.567 48,554,211 -165,817 4.13% 124,652,771
2018-07-12 2018-07-10 2.508 48,720,028 -262,543 4.14% 122,169,670
2018-07-11 2018-07-09 2.408 48,982,571 -164,059 4.16% 117,953,892
2018-07-10 2018-07-06 2.408 49,146,630 -513,781 4.18% 118,348,959
2018-07-09 2018-07-05 2.328 49,660,411 -175,866 4.22% 115,632,922
2018-07-06 2018-07-04 2.328 49,836,277 -312,791 4.24% 116,042,421
2018-07-05 2018-07-03 2.348 50,149,068 -254,001 4.26% 117,768,787
2018-07-04 2018-06-29 2.388 50,403,069 -50,247 4.48% 120,371,467
2018-07-03 2018-06-28 2.388 50,453,316 -211,040 4.48% 120,491,466
2018-06-29 2018-06-27 2.468 50,664,356 +3,015 4.50% 125,028,649
2018-06-28 2018-06-26 2.547 50,661,341 -50,248 4.50% 129,054,151
2018-06-27 2018-06-25 2.707 50,711,589 -238,927 4.50% 137,256,037
2018-06-26 2018-06-22 2.408 50,950,516 -155,767 4.52% 122,692,858
2018-06-25 2018-06-21 2.328 51,106,283 -629,099 4.54% 118,999,595
2018-06-22 2018-06-20 2.090 51,735,382 -370,324 4.59% 108,109,109
2018-06-21 2018-06-19 2.070 52,105,706 -3,169,112 4.63% 107,845,978
2018-06-20 2018-06-15 2.289 55,274,818 -4,313,247 4.91% 126,505,815
2018-06-19 2018-06-14 2.468 59,588,065 -5,818,664 5.29% 147,050,429
2018-06-15 2018-06-13 2.846 65,406,729 -3,130,420 5.81% 186,141,751
2018-06-14 2018-06-12 2.926 68,537,149 -1,048,415 6.09% 200,506,611
2018-06-13 2018-06-11 2.965 69,585,564 -1,467,228 6.18% 206,343,478
2018-06-12 2018-06-08 2.866 71,052,792 -1,361,708 6.31% 203,624,001
2018-06-11 2018-06-07 2.746 72,414,500 -2,399,319 6.43% 198,879,468
2018-06-08 2018-06-06 2.766 74,813,819 -2,130,495 6.64% 206,957,873
2018-06-07 2018-06-05 2.627 76,944,314 -12,231,252 6.83% 202,132,334
2018-06-06 2018-06-04 2.985 89,175,566 -5,326,238 7.92% 266,208,832
2018-06-05 2018-06-01 3.045 94,501,804 -6,684,931 8.39% 287,751,010
2018-06-04 2018-05-31 3.105 101,186,735 -3,341,460 8.98% 314,147,428
2018-06-01 2018-05-30 3.105 104,528,195 +15,074 9.28% 324,521,427
2018-05-31 2018-05-29 3.304 104,513,121 +110,545 9.28% 345,274,283
2018-05-30 2018-05-28 3.562 104,402,576 +29,646 9.27% 371,920,034
2018-05-25 2018-05-23 3.363 104,372,930 +339,170 9.27% 351,042,668
2018-05-24 2018-05-21 3.343 104,033,760 -5,024 9.24% 347,831,496
2018-05-21 2018-05-17 3.244 104,038,784 -3,163,082 9.24% 337,495,665
2018-05-18 2018-05-16 3.144 107,201,866 +6,798,490 9.52% 337,089,138
2018-05-17 2018-05-15 3.363 100,403,376 +243,701 8.92% 337,691,670
2018-05-16 2018-05-14 4.617 100,159,675 +5,024 8.89% 462,451,528
2018-05-10 2018-05-08 4.856 100,154,651 +5,025 8.89% 486,347,038
2018-05-08 2018-05-04 4.816 100,149,626 -11,054 8.89% 482,336,386
2018-05-03 2018-04-30 4.936 100,160,680 +13,064 8.89% 494,349,697
2018-04-27 2018-04-25 4.975 100,147,616 -5,025 8.89% 498,271,390
2018-04-26 2018-04-24 5.174 100,152,641 -5,024 8.89% 518,228,247
2018-04-24 2018-04-20 5.075 100,157,665 -5,025 8.89% 508,287,815
2018-04-19 2018-04-17 4.975 100,162,690 -5,025 8.89% 498,346,389
2018-04-18 2018-04-16 4.975 100,167,715 +5,025 8.89% 498,371,390
2018-04-17 2018-04-13 5.174 100,162,690 -258,775 8.89% 518,280,244
2018-04-16 2018-04-12 5.274 100,421,465 +606,488 8.92% 529,611,923
2018-04-13 2018-04-11 5.373 99,814,977 +50,247 8.86% 536,345,699
2018-04-12 2018-04-10 5.274 99,764,730 -120,594 8.86% 526,148,374
2018-04-09 2018-04-04 4.876 99,885,324 +4,020 8.87% 487,027,063
2018-04-06 2018-04-03 4.975 99,881,304 +23,365 8.87% 496,946,389
2018-04-03 2018-03-28 5.373 99,857,939 +103,007 8.87% 536,576,551
2018-03-28 2018-03-26 5.373 99,754,932 +100,495 8.86% 536,023,053
2018-03-27 2018-03-23 5.473 99,654,437 +65,322 8.85% 545,399,406
2018-03-26 2018-03-22 5.771 99,589,115 +50,248 8.84% 574,771,464
2018-03-23 2018-03-21 5.771 99,538,867 -84,919 8.84% 574,481,461
2018-03-22 2018-03-20 5.871 99,623,786 +10,050 8.85% 584,884,868
2018-03-21 2018-03-19 5.970 99,613,736 -1,005 8.85% 594,738,168
2018-03-20 2018-03-16 5.871 99,614,741 +5,025 8.85% 584,831,765
2018-03-19 2018-03-15 5.871 99,609,716 -506,495 8.84% 584,802,264
2018-03-16 2018-03-14 5.970 100,116,211 +5,024 8.89% 597,738,166
2018-03-14 2018-03-12 6.070 100,111,187 +100,496 8.89% 607,669,974
2018-03-09 2018-03-07 5.970 100,010,691 +10,049 8.88% 597,108,165
2018-03-08 2018-03-06 6.169 100,000,642 -5,025 8.88% 616,949,774
2018-03-07 2018-03-05 5.970 100,005,667 +16,582 8.88% 597,078,169
2018-03-01 2018-02-27 6.169 99,989,085 -2,512 8.88% 616,878,473
2018-02-28 2018-02-26 6.368 99,991,597 +5,024 8.88% 636,793,776
2018-02-22 2018-02-20 6.468 99,986,573 -82,908 8.88% 646,711,184
2018-02-21 2018-02-15 6.269 100,069,481 -50,248 8.89% 627,332,126
2018-02-20 2018-02-13 6.070 100,119,729 +7,538 8.89% 607,721,823
2018-02-14 2018-02-12 6.169 100,112,191 -100,496 8.89% 617,637,970
2018-02-13 2018-02-09 6.070 100,212,687 +2,513 8.90% 608,286,074
2018-02-12 2018-02-08 6.269 100,210,174 -10,050 8.90% 628,214,125
2018-02-08 2018-02-06 6.070 100,220,224 +68,337 8.90% 608,331,823
2018-02-07 2018-02-05 6.368 100,151,887 +100,998 8.89% 637,814,579
2018-02-06 2018-02-02 6.468 100,050,889 +113,056 8.88% 647,127,179
2018-02-05 2018-02-01 6.567 99,937,833 +500,466 8.87% 656,340,487
2018-02-02 2018-01-31 6.567 99,437,367 +35,173 8.83% 653,053,683
2018-02-01 2018-01-30 6.866 99,402,194 -19,345 8.83% 682,496,443
2018-01-31 2018-01-29 6.966 99,421,539 -4,020 8.83% 692,522,444
2018-01-30 2018-01-26 7.065 99,425,559 +25,124 8.83% 702,444,023
2018-01-26 2018-01-24 6.966 99,400,435 -7,537 8.83% 692,375,444
2018-01-24 2018-01-22 6.966 99,407,972 +13,566 8.83% 692,427,943
2018-01-23 2018-01-19 6.866 99,394,406 -15,074 8.83% 682,442,971
2018-01-19 2018-01-17 6.667 99,409,480 -100 8.83% 662,762,513
2018-01-17 2018-01-15 6.667 99,409,580 +50,247 8.83% 662,763,180
2018-01-16 2018-01-12 6.767 99,359,333 -26,631 8.82% 672,315,171
2018-01-09 2018-01-05 6.866 99,385,964 -5,025 8.82% 682,385,008
2018-01-08 2018-01-04 6.767 99,390,989 -1,005 8.83% 672,529,372
2018-01-05 2018-01-03 6.667 99,391,994 +47,233 8.83% 662,645,934
2018-01-04 2018-01-02 6.667 99,344,761 -5,025 8.82% 662,331,032
2018-01-03 2017-12-29 6.567 99,349,786 +15,074 8.82% 652,478,496
2018-01-02 2017-12-28 6.567 99,334,712 -11,556 8.82% 652,379,498
2017-12-29 2017-12-27 6.567 99,346,268 -19,094 8.82% 652,455,392
2017-12-22 2017-12-20 6.468 99,365,362 -507,500 8.82% 642,693,203
2017-12-21 2017-12-19 6.567 99,872,862 -71,603 8.87% 655,913,791
2017-12-20 2017-12-18 6.368 99,944,465 -78,386 8.87% 636,493,617
2017-12-18 2017-12-14 6.368 100,022,851 +10,049 8.88% 636,992,817
2017-12-15 2017-12-13 6.368 100,012,802 +7,537 8.88% 636,928,820
2017-12-14 2017-12-12 6.169 100,005,265 -3,015 8.88% 616,978,295
2017-12-13 2017-12-11 6.070 100,008,280 -4,019 8.88% 607,045,333
2017-12-12 2017-12-08 6.070 100,012,299 +5,024 8.88% 607,069,728
2017-12-11 2017-12-07 5.970 100,007,275 +1,508 8.88% 597,087,770
2017-12-08 2017-12-06 6.269 100,005,767 -150,743 8.88% 626,932,705
2017-12-07 2017-12-05 6.368 100,156,510 +5,025 8.89% 637,844,020
2017-12-05 2017-12-01 6.767 100,151,485 +5,025 8.89% 677,675,270
2017-12-04 2017-11-30 6.966 100,146,460 +14,069 8.89% 697,571,894
2017-11-24 2017-11-22 7.165 100,132,391 -1,256 8.89% 717,401,722
2017-11-23 2017-11-21 7.165 100,133,647 -3,015 8.89% 717,410,720
2017-11-22 2017-11-20 7.065 100,136,662 -13,077 8.89% 707,467,983
2017-11-21 2017-11-17 7.165 100,149,739 +50,248 8.89% 717,526,012
2017-11-20 2017-11-16 7.065 100,099,491 -3,518 8.89% 707,205,369
2017-11-17 2017-11-15 6.866 100,103,009 +36,681 8.89% 687,308,246
2017-11-15 2017-11-13 7.165 100,066,328 +20,853 8.89% 716,928,411
2017-11-13 2017-11-09 7.463 100,045,475 +3,015 8.88% 746,644,801
2017-11-10 2017-11-08 7.364 100,042,460 +43,464 8.88% 736,667,336
2017-11-08 2017-11-06 6.667 99,998,996 -502,476 8.88% 666,692,814
2017-11-07 2017-11-03 6.767 100,501,472 -519,057 8.92% 680,043,458
2017-11-06 2017-11-02 6.866 101,020,529 -1,004 8.97% 693,607,947
2017-11-01 2017-10-30 6.866 101,021,533 -25,124 8.97% 693,614,841
2017-10-31 2017-10-27 7.165 101,046,657 -96,224 8.97% 723,952,010
2017-10-27 2017-10-25 7.065 101,142,881 -496,948 8.98% 714,576,945
2017-10-26 2017-10-24 7.065 101,639,829 +1,005 9.03% 718,087,895
2017-10-23 2017-10-19 7.463 101,638,824 -45,223 9.02% 758,536,051
2017-10-20 2017-10-18 7.563 101,684,047 +65,322 9.03% 768,991,867
2017-10-19 2017-10-17 7.563 101,618,725 -10,050 9.02% 768,497,865
2017-10-18 2017-10-16 7.662 101,628,775 -8,793 9.02% 778,686,683
2017-10-17 2017-10-13 7.264 101,637,568 -25,124 9.02% 738,299,299
2017-10-16 2017-10-12 7.264 101,662,692 +4,020 9.03% 738,481,801
2017-10-12 2017-10-10 7.563 101,658,672 +3,015 9.03% 768,799,967
2017-10-11 2017-10-09 7.364 101,655,657 +3,015 9.03% 748,546,188
2017-10-10 2017-10-06 7.563 101,652,642 -215,311 9.03% 768,754,365
2017-10-09 2017-10-04 7.762 101,867,953 -10,050 9.05% 790,655,895
2017-10-06 2017-10-03 7.961 101,878,003 -1,507 9.05% 811,009,127
2017-10-04 2017-09-29 7.762 101,879,510 -10,049 9.05% 790,745,596
2017-10-03 2017-09-28 7.861 101,889,559 -5,025 9.05% 800,962,356
2017-09-29 2017-09-27 7.861 101,894,584 -6,030 9.05% 801,001,858
2017-09-28 2017-09-26 7.861 101,900,614 -1,005 9.05% 801,049,260
2017-09-27 2017-09-25 7.662 101,901,619 -125,619 9.05% 780,777,232
2017-09-26 2017-09-22 7.662 102,027,238 +503 9.06% 781,739,734
2017-09-25 2017-09-21 8.160 102,026,735 -232,654 9.06% 832,497,950
2017-09-22 2017-09-20 8.359 102,259,389 +230,637 9.08% 854,747,445
2017-09-21 2017-09-19 7.762 102,028,752 -32,159 9.06% 791,903,949
2017-09-20 2017-09-18 7.563 102,060,911 -229,129 9.06% 771,841,924
2017-09-19 2017-09-15 6.667 102,290,040 -20,099 9.08% 681,967,193
2017-09-18 2017-09-14 6.767 102,310,139 +6,533 9.08% 692,281,808
2017-09-15 2017-09-13 6.966 102,303,606 -117,328 9.08% 712,597,531
2017-09-14 2017-09-12 7.065 102,420,934 -13,818 9.09% 723,606,421
2017-09-13 2017-09-11 6.667 102,434,752 -57,785 9.10% 682,931,987
2017-09-11 2017-09-07 5.970 102,492,537 +5,025 9.10% 611,925,886
2017-09-08 2017-09-06 5.771 102,487,512 -5,025 9.10% 591,499,355
2017-09-07 2017-09-05 5.871 102,492,537 -54,770 9.10% 601,727,121
2017-09-06 2017-09-04 5.970 102,547,307 +10,050 9.11% 612,252,887
2017-09-05 2017-09-01 6.169 102,537,257 -7,538 9.10% 632,599,314
2017-09-04 2017-08-31 6.070 102,544,795 -3,266 9.11% 622,441,854
2017-09-01 2017-08-30 6.070 102,548,061 -260,031 9.11% 622,461,679
2017-08-30 2017-08-28 6.269 102,808,092 -329,875 9.13% 644,500,384
2017-08-29 2017-08-25 6.269 103,137,967 -7,537 9.16% 646,568,359
2017-08-25 2017-08-22 6.070 103,145,504 +25,124 9.16% 626,088,128
2017-08-24 2017-08-21 5.970 103,120,380 -10,049 9.16% 615,674,387
2017-08-21 2017-08-17 6.169 103,130,429 -17,085 9.16% 636,258,863
2017-08-18 2017-08-16 6.169 103,147,514 -5,024 9.16% 636,364,269
2017-08-16 2017-08-14 6.169 103,152,538 -10,050 9.16% 636,395,264
2017-08-11 2017-08-09 6.269 103,162,588 -714,771 9.17% 646,722,707
2017-08-10 2017-08-08 6.368 103,877,359 -5,025 9.23% 661,540,146
2017-08-09 2017-08-07 6.368 103,882,384 -50,247 9.23% 661,572,148
2017-08-08 2017-08-04 6.368 103,932,631 -4,020 9.23% 661,892,145
2017-08-04 2017-08-02 6.269 103,936,651 -4,020 9.23% 651,575,281
2017-07-31 2017-07-27 6.269 103,940,671 -75,371 9.24% 651,600,482
2017-07-28 2017-07-26 6.269 104,016,042 -5,025 9.24% 652,072,981
2017-07-27 2017-07-25 6.368 104,021,067 -10,049 9.24% 662,455,347
2017-07-26 2017-07-24 6.468 104,031,116 +20,350 9.24% 672,871,208
2017-07-25 2017-07-21 6.169 104,010,766 +2,512 9.24% 641,690,066
2017-07-21 2017-07-19 6.269 104,008,254 +17,587 9.24% 652,024,158
2017-07-13 2017-07-11 6.468 103,990,667 -290,180 9.24% 672,609,585
2017-07-11 2017-07-07 6.667 104,280,847 -15,828 9.27% 695,239,893
2017-07-07 2017-07-05 6.468 104,296,675 -445,444 9.27% 674,588,839
2017-07-04 2017-06-30 6.468 104,742,119 -34,168 9.31% 677,469,962
2017-06-30 2017-06-28 6.567 104,776,287 -2,513 9.31% 688,116,975
2017-06-28 2017-06-26 6.667 104,778,800 +5,025 9.31% 698,559,743
2017-06-26 2017-06-22 6.468 104,773,775 -502,475 9.31% 677,674,712
2017-06-23 2017-06-21 6.667 105,276,250 +5,025 9.35% 701,876,240
2017-06-22 2017-06-20 6.567 105,271,225 -543,427 9.35% 691,367,474
2017-06-20 2017-06-16 6.767 105,814,652 +1,005 9.40% 715,995,103
2017-06-16 2017-06-14 6.966 105,813,647 -55,273 9.40% 737,046,783
2017-06-15 2017-06-13 6.767 105,868,920 -62,809 9.41% 716,362,308
2017-06-14 2017-06-12 6.767 105,931,729 -112,303 9.41% 716,787,305
2017-06-09 2017-06-07 6.767 106,044,032 -2,513 9.42% 717,547,204
2017-06-08 2017-06-06 6.767 106,046,545 +5,025 9.42% 717,564,208
2017-06-05 2017-06-01 6.866 106,041,520 -20,099 9.42% 728,082,121
2017-06-02 2017-05-31 6.866 106,061,619 -5,276 9.42% 728,220,121
2017-05-29 2017-05-25 6.667 106,066,895 -34,419 9.42% 707,147,466
2017-05-26 2017-05-24 6.667 106,101,314 +50,247 9.43% 707,376,938
2017-05-25 2017-05-23 6.667 106,051,067 +25,124 9.42% 707,041,941
2017-05-23 2017-05-19 6.767 106,025,943 +123,358 9.42% 717,424,804
2017-05-19 2017-05-17 6.966 105,902,585 +48,488 9.41% 737,666,282
2017-05-18 2017-05-16 7.065 105,854,097 -104,012 9.41% 747,861,803
2017-05-17 2017-05-15 6.966 105,958,109 -55,272 9.41% 738,053,035
2017-05-15 2017-05-11 6.767 106,013,381 +55,272 9.42% 717,339,804
2017-05-12 2017-05-10 6.866 105,958,109 +25,124 9.41% 727,509,420
2017-05-11 2017-05-09 6.966 105,932,985 -5,025 9.41% 737,878,033
2017-05-10 2017-05-08 6.966 105,938,010 -502,475 9.41% 737,913,035
2017-05-09 2017-05-05 6.966 106,440,485 -5,025 9.46% 741,413,033
2017-05-08 2017-05-04 6.966 106,445,510 +9,045 9.46% 741,448,035
2017-05-04 2017-04-28 7.165 106,436,465 +18,591 9.46% 762,567,462
2017-05-02 2017-04-27 7.165 106,417,874 +34,671 9.46% 762,434,266
2017-04-28 2017-04-26 7.364 106,383,203 +1,005 9.45% 783,357,694
2017-04-27 2017-04-25 7.563 106,382,198 +44,218 9.45% 804,521,923
2017-04-26 2017-04-24 7.463 106,337,980 +271,336 9.45% 793,606,107
2017-04-25 2017-04-21 6.866 106,066,644 -60,297 9.42% 728,254,623
2017-04-24 2017-04-20 6.667 106,126,941 +25,124 9.43% 707,547,793
2017-04-21 2017-04-19 6.567 106,101,817 +50,248 9.43% 696,822,376
2017-04-20 2017-04-18 6.667 106,051,569 -25,124 9.42% 707,045,288
2017-04-18 2017-04-12 6.667 106,076,693 -149,235 9.43% 707,212,790
2017-04-13 2017-04-11 6.667 106,225,928 -50,248 9.44% 708,207,739
2017-04-11 2017-04-07 6.468 106,276,176 +50,248 9.44% 687,392,212
2017-04-10 2017-04-06 6.468 106,225,928 -10,050 9.44% 687,067,209
2017-04-07 2017-04-05 6.468 106,235,978 +5,025 9.44% 687,132,212
2017-04-06 2017-04-03 6.368 106,230,953 -502,475 9.44% 676,528,946
2017-03-31 2017-03-29 6.667 106,733,428 +25,124 9.48% 711,591,239
2017-03-28 2017-03-24 6.667 106,708,304 +15,074 9.48% 711,423,737
2017-03-23 2017-03-21 7.065 106,693,230 -105,520 9.48% 753,790,298
2017-03-22 2017-03-20 6.966 106,798,750 -315,554 9.49% 743,908,534
2017-03-20 2017-03-16 6.567 107,114,304 +753 9.52% 703,471,872
2017-03-17 2017-03-15 6.468 107,113,551 -2,512 9.52% 692,808,337
2017-03-14 2017-03-10 6.468 107,116,063 -4,020 9.52% 692,824,585
2017-03-08 2017-03-06 6.667 107,120,083 +5,025 9.52% 714,169,066
2017-03-03 2017-03-01 6.767 107,115,058 -5,025 9.52% 724,794,304
2017-03-02 2017-02-28 6.667 107,120,083 +64,568 9.52% 714,169,066
2017-03-01 2017-02-27 6.767 107,055,515 -5,025 9.51% 724,391,406
2017-02-28 2017-02-24 6.767 107,060,540 +97,481 9.51% 724,425,408
2017-02-27 2017-02-23 6.767 106,963,059 +10,049 9.51% 723,765,802
2017-02-24 2017-02-22 6.966 106,953,010 -3,266 9.50% 744,983,035
2017-02-22 2017-02-20 6.866 106,956,276 +130,644 9.51% 734,362,845
2017-02-20 2017-02-16 7.165 106,825,632 -6,004,580 9.49% 765,355,661
2017-02-16 2017-02-14 7.264 112,830,212 +2,010 10.03% 819,603,106
2017-02-15 2017-02-13 7.264 112,828,202 +10,050 10.03% 819,588,506
2017-02-14 2017-02-10 7.165 112,818,152 -45,223 10.03% 808,289,262
2017-02-08 2017-02-06 7.264 112,863,375 +45,223 10.03% 819,844,004
2017-02-03 2017-02-01 6.966 112,818,152 -30,149 10.03% 785,836,783
2017-02-02 2017-01-27 6.866 112,848,301 +10,050 10.03% 774,817,546
2017-01-24 2017-01-20 6.966 112,838,251 -6,030 10.03% 785,976,783
2017-01-19 2017-01-17 6.767 112,844,281 +115,569 10.03% 763,561,105
2017-01-18 2017-01-16 6.667 112,728,712 -289,677 10.02% 751,561,768
2017-01-17 2017-01-13 6.966 113,018,389 -11,054 10.04% 787,231,537
2017-01-16 2017-01-12 6.767 113,029,443 +11,054 10.04% 764,814,004
2017-01-06 2017-01-04 7.165 113,018,389 -12,562 10.04% 809,723,867
2017-01-05 2017-01-03 7.165 113,030,951 -11,305 10.04% 809,813,868
2017-01-03 2016-12-29 7.065 113,042,256 -38,942 10.05% 798,646,323
2016-12-30 2016-12-28 6.667 113,081,198 -2,512 10.05% 753,911,790
2016-12-29 2016-12-23 6.667 113,083,710 +10,049 10.05% 753,928,538
2016-12-23 2016-12-21 6.468 113,073,661 -165,314 10.05% 731,358,211
2016-12-22 2016-12-20 6.269 113,238,975 +22,611 10.06% 709,891,229
2016-12-21 2016-12-19 6.667 113,216,364 +50,248 10.06% 754,812,941
2016-12-19 2016-12-15 7.065 113,166,116 +45,222 10.06% 799,521,397
2016-12-14 2016-12-12 7.264 113,120,894 -59,794 10.05% 821,714,632
2016-12-13 2016-12-09 7.463 113,180,688 -5,025 10.06% 844,673,607
2016-12-08 2016-12-06 7.463 113,185,713 -153,757 10.06% 844,711,109
2016-12-07 2016-12-05 7.463 113,339,470 +10,049 10.07% 845,858,606
2016-12-05 2016-12-01 7.364 113,329,421 -1,005 10.07% 834,506,495
2016-12-01 2016-11-29 7.463 113,330,426 -29,143 10.07% 845,791,110
2016-11-30 2016-11-28 7.463 113,359,569 +84,416 10.07% 846,008,606
2016-11-29 2016-11-25 7.364 113,275,153 +25,123 10.07% 834,106,890
2016-11-25 2016-11-23 7.463 113,250,030 +20,099 10.06% 845,191,111
2016-11-24 2016-11-22 7.463 113,229,931 +22,612 10.06% 845,041,111
2016-11-23 2016-11-21 7.563 113,207,319 +21,606 10.06% 856,137,321
2016-11-22 2016-11-18 7.662 113,185,713 +231,139 10.06% 867,236,739
2016-11-21 2016-11-17 7.762 112,954,574 +25,123 10.04% 876,705,551
2016-11-18 2016-11-16 7.662 112,929,451 -88,435 10.04% 865,273,242
2016-11-17 2016-11-15 7.165 113,017,886 -5,025 10.04% 809,720,263
2016-11-16 2016-11-14 7.264 113,022,911 -23,365 10.04% 821,002,880
2016-11-15 2016-11-11 7.165 113,046,276 -276,361 10.05% 809,923,664
2016-11-14 2016-11-10 7.264 113,322,637 +5,024 10.07% 823,180,101
2016-11-11 2016-11-09 7.364 113,317,613 +87,682 10.07% 834,419,546
2016-11-09 2016-11-07 7.662 113,229,931 -5,527 10.06% 867,575,540
2016-11-08 2016-11-04 7.762 113,235,458 +22,611 10.06% 878,885,653
2016-11-07 2016-11-03 7.662 113,212,847 +20,099 10.06% 867,444,641
2016-11-04 2016-11-02 7.662 113,192,748 +57,785 10.06% 867,290,642
2016-11-03 2016-11-01 7.861 113,134,963 +50,248 10.05% 889,363,418
2016-11-02 2016-10-31 8.060 113,084,715 +30,148 10.05% 911,473,944
2016-11-01 2016-10-28 8.060 113,054,567 -5,025 10.05% 911,230,948
2016-10-31 2016-10-27 8.060 113,059,592 +30,149 10.05% 911,271,450
2016-10-27 2016-10-25 8.259 113,029,443 +2,512 10.04% 933,522,976
2016-10-26 2016-10-24 8.259 113,026,931 -25,123 10.04% 933,502,229
2016-10-25 2016-10-20 8.259 113,052,054 -10,050 10.05% 933,709,723
2016-10-24 2016-10-19 8.359 113,062,104 -13,316 10.05% 945,043,242
2016-10-20 2016-10-18 8.359 113,075,420 -7,537 10.05% 945,154,545
2016-10-19 2016-10-17 8.259 113,082,957 -10,049 10.05% 933,964,954
2016-10-18 2016-10-14 8.060 113,093,006 -45,474 10.05% 911,540,771
2016-10-17 2016-10-13 7.861 113,138,480 +35,676 10.05% 889,391,066
2016-10-12 2016-10-07 8.060 113,102,804 +20,099 10.05% 911,619,743
2016-10-11 2016-10-06 8.160 113,082,705 +22,611 10.05% 922,710,308
2016-10-07 2016-10-05 8.160 113,060,094 +5,025 10.05% 922,525,811
2016-10-06 2016-10-04 8.259 113,055,069 -22,612 10.05% 933,734,624
2016-10-05 2016-10-03 8.060 113,077,681 -127,377 10.05% 911,417,250
2016-10-04 2016-09-30 7.762 113,205,058 +283,396 10.06% 878,649,701
2016-10-03 2016-09-29 7.861 112,921,662 +65,824 10.04% 887,686,641
2016-09-30 2016-09-28 8.259 112,855,838 +5,025 10.03% 932,089,153
2016-09-28 2016-09-26 8.060 112,850,813 +81,401 10.03% 909,588,671
2016-09-27 2016-09-23 8.359 112,769,412 -108,032 10.02% 942,596,740
2016-09-26 2016-09-22 8.757 112,877,444 +80,396 10.03% 988,428,298
2016-09-23 2016-09-21 8.956 112,797,048 +15,074 10.02% 1,010,172,578
2016-09-22 2016-09-20 8.956 112,781,974 +80,396 10.02% 1,010,037,580
2016-09-21 2016-09-19 9.055 112,701,578 +11,054 10.02% 1,020,532,220
2016-09-20 2016-09-15 9.254 112,690,524 -5,024 10.01% 1,042,859,204
2016-09-19 2016-09-14 9.254 112,695,548 +17,586 10.02% 1,042,905,697
2016-09-15 2016-09-13 9.354 112,677,962 -6,281 10.01% 1,053,955,243
2016-09-14 2016-09-12 9.453 112,684,243 -69,090 10.01% 1,065,226,908
2016-09-13 2016-09-09 9.652 112,753,333 -5,025 10.02% 1,088,319,609
2016-09-12 2016-09-08 9.752 112,758,358 -19,596 10.02% 1,099,588,401
2016-09-09 2016-09-07 9.553 112,777,954 -11,557 10.02% 1,077,335,017
2016-09-08 2016-09-06 9.752 112,789,511 -5,527 10.02% 1,099,892,197
2016-09-07 2016-09-05 9.951 112,795,038 -16,331 10.02% 1,122,393,974
2016-09-06 2016-09-02 9.851 112,811,369 +4,020 10.03% 1,111,330,915
2016-09-05 2016-09-01 9.752 112,807,349 -10,050 10.02% 1,100,066,148
2016-09-02 2016-08-31 9.553 112,817,399 +10,050 10.03% 1,077,711,823
2016-09-01 2016-08-30 9.752 112,807,349 -1,541,594 10.02% 1,100,066,148
2016-08-31 2016-08-29 9.254 114,348,943 +5,025 10.16% 1,058,206,524
2016-08-30 2016-08-26 9.155 114,343,918 -6,030 10.16% 1,046,781,957
2016-08-26 2016-08-24 8.956 114,349,948 -3,015 10.16% 1,024,079,830
2016-08-25 2016-08-23 9.155 114,352,963 -5,025 10.16% 1,046,864,761
2016-08-24 2016-08-22 9.254 114,357,988 +5,025 10.36% 1,058,290,228
2016-08-23 2016-08-19 9.055 114,352,963 +130,895 10.36% 1,035,485,796
2016-08-22 2016-08-18 9.354 114,222,068 -1,508 10.35% 1,068,398,339
2016-08-19 2016-08-17 9.354 114,223,576 -41,705 10.35% 1,068,412,444
2016-08-17 2016-08-15 8.856 114,265,281 +35,173 10.35% 1,011,951,341
2016-08-16 2016-08-12 8.657 114,230,108 -10,049 10.35% 988,906,364
2016-08-15 2016-08-11 8.657 114,240,157 -5,025 10.35% 988,993,359
2016-08-12 2016-08-10 8.558 114,245,182 -5,527 10.35% 977,668,622
2016-08-10 2016-08-08 8.558 114,250,709 +10,301 10.35% 977,715,920
2016-08-08 2016-08-04 8.259 114,240,408 +4,522 10.35% 943,524,473
2016-08-05 2016-08-03 8.259 114,235,886 -2,513 10.35% 943,487,125
2016-08-03 2016-07-29 8.359 114,238,399 -12,561 10.35% 954,875,445
2016-08-01 2016-07-28 8.657 114,250,960 +5,024 10.35% 989,086,882
2016-07-29 2016-07-27 8.657 114,245,936 +10,050 10.35% 989,043,389
2016-07-28 2016-07-26 8.458 114,235,886 -5,025 10.35% 966,221,755
2016-07-27 2016-07-25 8.458 114,240,911 +25,124 10.35% 966,264,257
2016-07-26 2016-07-22 8.657 114,215,787 +69,341 10.35% 988,782,385
2016-07-25 2016-07-21 8.359 114,146,446 +1,257 10.34% 954,106,845
2016-07-22 2016-07-20 8.359 114,145,189 +1,507 10.34% 954,096,338
2016-07-21 2016-07-19 8.259 114,143,682 +6,532 10.34% 942,725,602
2016-07-18 2016-07-14 8.259 114,137,150 +2,513 10.34% 942,671,654
2016-07-15 2016-07-13 8.359 114,134,637 +5,024 10.34% 954,008,138
2016-07-14 2016-07-12 8.259 114,129,613 -2,512 10.34% 942,609,405
2016-07-12 2016-07-08 8.060 114,132,125 +508,505 10.34% 919,916,172
2016-07-11 2016-07-07 8.160 113,623,620 -73,864 10.30% 927,123,961
2016-07-07 2016-07-05 8.558 113,697,484 -512,525 10.30% 972,981,622
2016-07-05 2016-06-30 8.558 114,210,009 +754 10.35% 977,367,624
2016-06-30 2016-06-28 8.458 114,209,255 +15,074 10.35% 965,996,507
2016-06-28 2016-06-24 8.558 114,194,181 -1,507 10.35% 977,232,174
2016-06-27 2016-06-23 8.956 114,195,688 +82,406 10.35% 1,022,698,329
2016-06-24 2016-06-22 8.856 114,113,282 +5,025 10.34% 1,010,605,214
2016-06-23 2016-06-21 9.055 114,108,257 -6,909,136 10.34% 1,033,269,941
2016-06-21 2016-06-17 8.657 121,017,393 +5,025 10.97% 1,047,664,859
2016-06-16 2016-06-14 8.657 121,012,368 -4,020 10.96% 1,047,621,357
2016-06-15 2016-06-13 8.657 121,016,388 -1,507 10.97% 1,047,656,159
2016-06-14 2016-06-10 9.055 121,017,895 -8,542 10.97% 1,095,837,904
2016-06-13 2016-06-08 9.155 121,026,437 +10,049 10.97% 1,107,958,278
2016-06-10 2016-06-07 9.254 121,016,388 +95,973 10.97% 1,119,908,308
2016-06-08 2016-06-06 9.155 120,920,415 -2,010 10.96% 1,106,987,681
2016-06-07 2016-06-03 9.254 120,922,425 +5,025 10.96% 1,119,038,757
2016-06-06 2016-06-02 8.956 120,917,400 -5,025 10.96% 1,082,895,730
2016-06-03 2016-06-01 8.956 120,922,425 +8,542 10.96% 1,082,940,732
2016-06-02 2016-05-31 8.856 120,913,883 -6,029 10.96% 1,070,832,408
2016-05-31 2016-05-27 8.856 120,919,912 -2,010 10.96% 1,070,885,802
2016-05-30 2016-05-26 8.856 120,921,922 -9,045 10.96% 1,070,903,603
2016-05-27 2016-05-25 8.956 120,930,967 +19,094 10.96% 1,083,017,232
2016-05-26 2016-05-24 8.956 120,911,873 -4,020 10.96% 1,082,846,232
2016-05-24 2016-05-20 9.055 120,915,893 -4,019 10.96% 1,094,914,259
2016-05-23 2016-05-19 9.055 120,919,912 +23,113 10.96% 1,094,950,651
2016-05-20 2016-05-18 9.453 120,896,799 +10,050 10.95% 1,142,861,859
2016-05-19 2016-05-17 8.757 120,886,749 +3,517 10.95% 1,058,562,980
2016-05-18 2016-05-16 8.757 120,883,232 +37,686 10.95% 1,058,532,183
2016-05-17 2016-05-13 8.657 120,845,546 -50,248 10.95% 1,046,177,155
2016-05-16 2016-05-12 8.657 120,895,794 +7,529,592 10.95% 1,046,612,159
2016-05-12 2016-05-10 8.558 113,366,202 +49,243 10.27% 970,146,631
2016-05-10 2016-05-06 8.757 113,316,959 +1,005 10.27% 992,276,977
2016-05-09 2016-05-05 8.956 113,315,954 +4,522 10.27% 1,014,819,726
2016-05-06 2016-05-04 8.956 113,311,432 -7,537 10.27% 1,014,779,228
2016-05-05 2016-05-03 9.155 113,318,969 +753 10.27% 1,037,398,877
2016-05-04 2016-04-29 9.354 113,318,216 -10,803 10.27% 1,059,943,983
2016-05-03 2016-04-28 9.254 113,329,019 -4,020 10.27% 1,048,767,956
2016-04-29 2016-04-27 9.453 113,333,039 +9,045 10.27% 1,071,360,108
2016-04-28 2016-04-26 9.553 113,323,994 -12,562 10.27% 1,082,551,178
2016-04-27 2016-04-25 9.354 113,336,556 +3,517 10.27% 1,060,115,530
2016-04-26 2016-04-22 9.752 113,333,039 +13,065 10.27% 1,105,192,532
2016-04-25 2016-04-21 9.951 113,319,974 -5,528 10.27% 1,127,617,475
2016-04-22 2016-04-20 9.951 113,325,502 -8,542 10.27% 1,127,672,483
2016-04-21 2016-04-19 9.851 113,334,044 +57,785 10.27% 1,116,479,907
2016-04-20 2016-04-18 9.453 113,276,259 +39,193 10.26% 1,070,823,355
2016-04-18 2016-04-14 9.155 113,237,066 +5,276 10.26% 1,036,649,081
2016-04-15 2016-04-13 9.155 113,231,790 +11,055 10.26% 1,036,600,781
2016-04-14 2016-04-12 9.155 113,220,735 +6,029 10.26% 1,036,499,576
2016-04-11 2016-04-07 8.757 113,214,706 -48,991 10.26% 991,381,583
2016-04-06 2016-04-01 8.558 113,263,697 +37,183 10.26% 969,269,431
2016-03-31 2016-03-29 8.558 113,226,514 +2,010 10.26% 968,951,232
2016-03-30 2016-03-24 8.458 113,224,504 -100,495 10.26% 957,667,356
2016-03-29 2016-03-23 8.757 113,324,999 -5,276 10.27% 992,347,380
2016-03-24 2016-03-22 8.757 113,330,275 -13,818 10.27% 992,393,580
2016-03-23 2016-03-21 8.856 113,344,093 -4,020 10.27% 1,003,793,155
2016-03-22 2016-03-18 8.757 113,348,113 +5,025 10.27% 992,549,782
2016-03-21 2016-03-17 8.856 113,343,088 -4,020 10.27% 1,003,784,254
2016-03-18 2016-03-16 8.856 113,347,108 +25,124 10.27% 1,003,819,856
2016-03-17 2016-03-15 9.155 113,321,984 -429,868 10.27% 1,037,426,478
2016-03-16 2016-03-14 8.956 113,751,852 +38,188 10.31% 1,018,723,482
2016-03-15 2016-03-11 8.458 113,713,664 +6,281 10.30% 961,804,734
2016-03-14 2016-03-10 8.558 113,707,383 +11,557 10.30% 973,066,334
2016-03-11 2016-03-09 8.856 113,695,826 +10,552 10.30% 1,006,908,158
2016-03-10 2016-03-08 9.155 113,685,274 +83,411 10.30% 1,040,752,282
2016-03-09 2016-03-07 9.453 113,601,863 -125,367 10.29% 1,073,901,355
2016-03-08 2016-03-04 8.757 113,727,230 -290,180 10.30% 995,869,577
2016-03-07 2016-03-03 8.856 114,017,410 -12,059 10.33% 1,009,756,156
2016-03-04 2016-03-02 8.160 114,029,469 -88,436 10.33% 930,435,529
2016-03-03 2016-03-01 7.961 114,117,905 +4,522 10.34% 908,445,983
2016-03-02 2016-02-29 8.060 114,113,383 +1,508 10.34% 919,765,110
2016-03-01 2016-02-26 7.762 114,111,875 +28,173,586 10.34% 885,688,031
2016-02-29 2016-02-25 7.662 85,938,289 -23,114 7.79% 658,465,097
2016-02-26 2016-02-24 7.563 85,961,403 +8,040 7.79% 650,088,403
2016-02-25 2016-02-23 7.861 85,953,363 -2,010 8.83% 675,686,585
2016-02-24 2016-02-22 7.961 85,955,373 -17,084 8.83% 684,255,580
2016-02-23 2016-02-19 7.463 85,972,457 -6,030 8.83% 641,617,105
2016-02-22 2016-02-18 7.065 85,978,487 -43,464 8.83% 607,440,128
2016-02-19 2016-02-17 6.767 86,021,951 +5,024 8.84% 582,067,743
2016-02-18 2016-02-16 6.966 86,016,927 +22,863 8.84% 599,152,388
2016-02-17 2016-02-15 6.866 85,994,064 +23,114 8.84% 590,436,091
2016-02-16 2016-02-12 6.767 85,970,950 -255,257 8.83% 581,722,645
2016-02-12 2016-02-05 6.567 86,226,207 -5,025 8.86% 566,289,553
2016-02-11 2016-02-04 6.567 86,231,232 -3,015 8.86% 566,322,554
2016-02-05 2016-02-03 6.368 86,234,247 +3,015 8.86% 549,180,466
2016-02-04 2016-02-02 6.567 86,231,232 -6,030 8.86% 566,322,554
2016-02-03 2016-02-01 6.468 86,237,262 +5,025 8.86% 557,780,911
2016-02-02 2016-01-29 6.567 86,232,237 -74,869 8.86% 566,329,155
2016-02-01 2016-01-28 6.269 86,307,106 +68,839 8.87% 541,056,271
2016-01-29 2016-01-27 6.368 86,238,267 -194,960 8.86% 549,206,067
2016-01-28 2016-01-26 6.567 86,433,227 +10,049 8.88% 567,649,154
2016-01-27 2016-01-25 7.065 86,423,178 +142,703 8.88% 610,581,881
2016-01-26 2016-01-22 7.065 86,280,475 +96,475 8.86% 609,573,681
2016-01-25 2016-01-21 6.866 86,184,000 -259,277 8.85% 591,740,193
2016-01-22 2016-01-20 7.463 86,443,277 -376,856 8.88% 645,130,860
2016-01-21 2016-01-19 7.861 86,820,133 +40,952 8.92% 682,500,336
2016-01-20 2016-01-18 7.563 86,779,181 +15,828 8.92% 656,272,900
2016-01-19 2016-01-15 7.762 86,763,353 -209,030 8.91% 673,420,389
2016-01-18 2016-01-14 7.861 86,972,383 -70,347 8.94% 683,697,186
2016-01-15 2016-01-13 8.060 87,042,730 -992 8.94% 701,572,979
2016-01-14 2016-01-12 7.961 87,043,722 +15,074 8.94% 692,919,482
2016-01-13 2016-01-11 8.060 87,028,648 -4,020 8.94% 701,459,477
2016-01-12 2016-01-08 8.657 87,032,668 -289,174 8.94% 753,454,240
2016-01-11 2016-01-07 8.956 87,321,842 -671,307 8.97% 782,025,166
2016-01-08 2016-01-06 9.354 87,993,149 -8,040 9.04% 823,061,041
2016-01-07 2016-01-05 9.354 88,001,189 -435,143 9.04% 823,136,245
2016-01-06 2016-01-04 9.453 88,436,332 -95,471 9.09% 836,006,508
2016-01-05 2015-12-31 9.553 88,531,803 -654,222 9.10% 845,718,583
2016-01-04 2015-12-29 9.752 89,186,025 -502,476 9.16% 869,717,513
2015-12-30 2015-12-28 9.752 89,688,501 -5,024 9.25% 874,617,520
2015-12-29 2015-12-24 9.851 89,693,525 -11,557 9.25% 883,591,681
2015-12-28 2015-12-22 9.553 89,705,082 +3,025,906 9.25% 856,926,576
2015-12-23 2015-12-21 9.453 86,679,176 +7,537 8.94% 819,395,757
2015-12-22 2015-12-18 9.752 86,671,639 +5,025 8.94% 845,197,914
2015-12-21 2015-12-17 9.951 86,666,614 -47,736 8.94% 862,396,849
2015-12-18 2015-12-16 10.150 86,714,350 -552,220 8.94% 880,129,294
2015-12-11 2015-12-09 9.254 87,266,570 +2,512 9.00% 807,581,174
2015-12-10 2015-12-08 9.453 87,264,058 +10,050 9.00% 824,924,765
2015-12-09 2015-12-07 9.652 87,254,008 +1,005 9.00% 842,194,597
2015-12-07 2015-12-03 9.951 87,253,003 +11,054 9.00% 868,231,853
2015-12-04 2015-12-02 9.951 87,241,949 +27,134 8.99% 868,121,857
2015-12-03 2015-12-01 9.851 87,214,815 -7,537 8.99% 859,173,335
2015-12-02 2015-11-30 9.951 87,222,352 +14,572 8.99% 867,926,852
2015-12-01 2015-11-27 9.652 87,207,780 +3,015 8.99% 841,748,395
2015-11-30 2015-11-26 9.851 87,204,765 +5,024 8.99% 859,074,330
2015-11-27 2015-11-25 9.951 87,199,741 +50,248 8.99% 867,701,856
2015-11-26 2015-11-24 10.150 87,149,493 +89,189 8.99% 884,545,889
2015-11-25 2015-11-23 10.150 87,060,304 +2,010 8.98% 883,640,642
2015-11-24 2015-11-20 10.150 87,058,294 -70,598 8.98% 883,620,241
2015-11-23 2015-11-19 10.150 87,128,892 -72,859 8.99% 884,336,793
2015-11-20 2015-11-18 10.150 87,201,751 +34,671 8.99% 885,076,294
2015-11-19 2015-11-17 10.150 87,167,080 -140,190 8.99% 884,724,392
2015-11-18 2015-11-16 9.951 87,307,270 -165,817 9.00% 868,771,849
2015-11-17 2015-11-13 10.150 87,473,087 -214,055 9.02% 887,830,288
2015-11-16 2015-11-12 10.349 87,687,142 -4,019 9.04% 907,453,931
2015-11-13 2015-11-11 9.851 87,691,161 +756,727 9.04% 863,865,930
2015-11-12 2015-11-10 9.851 86,934,434 +51,504 8.97% 856,411,237
2015-11-11 2015-11-09 9.951 86,882,930 +76,879 8.96% 864,549,353
2015-11-10 2015-11-06 10.349 86,806,051 +28,641 8.95% 898,335,724
2015-11-09 2015-11-05 10.548 86,777,410 +20,099 8.95% 915,309,312
2015-11-06 2015-11-04 10.548 86,757,311 -34,169 8.95% 915,097,312
2015-11-05 2015-11-03 10.548 86,791,480 +9,857,057 8.95% 915,457,719
2015-11-04 2015-11-02 10.548 76,934,423 +15,075 8.37% 811,487,618
2015-11-03 2015-10-30 10.747 76,919,348 -30,149 8.37% 826,636,698
2015-11-02 2015-10-29 10.747 76,949,497 -1,005 8.37% 826,960,703
2015-10-29 2015-10-27 10.946 76,950,502 +89,943 8.37% 842,285,790
2015-10-28 2015-10-26 10.747 76,860,559 -268,322 8.36% 826,004,904
2015-10-27 2015-10-23 10.946 77,128,881 -586,891 8.39% 844,238,294
2015-10-26 2015-10-22 11.543 77,715,772 +27,888 8.46% 897,062,054
2015-10-23 2015-10-20 11.941 77,687,884 +7,537 8.45% 927,662,221
2015-10-22 2015-10-19 11.941 77,680,347 +54,770 8.45% 927,572,222
2015-10-20 2015-10-16 10.747 77,625,577 +6,029 8.45% 834,226,398
2015-10-19 2015-10-15 11.145 77,619,548 +2,764 8.44% 865,056,480
2015-10-16 2015-10-14 10.548 77,616,784 +7,286 8.44% 818,685,014
2015-10-15 2015-10-13 10.946 77,609,498 -4,020 8.44% 849,499,037
2015-10-14 2015-10-12 10.946 77,613,518 +5,025 8.44% 849,543,039
2015-10-13 2015-10-09 10.548 77,608,493 +4,522 8.44% 818,597,563
2015-10-12 2015-10-08 10.747 77,603,971 +30,149 8.44% 833,994,203
2015-10-09 2015-10-07 10.946 77,573,822 -4,020 8.44% 849,108,534
2015-10-08 2015-10-06 10.747 77,577,842 -28,139 8.44% 833,713,400
2015-10-07 2015-10-05 10.946 77,605,981 +21,104 8.44% 849,460,541
2015-10-06 2015-10-02 11.145 77,584,877 +19,094 8.44% 864,670,077
2015-10-05 2015-09-30 11.145 77,565,783 +291,938 8.44% 864,457,278
2015-10-02 2015-09-29 10.349 77,273,845 +107,781 8.41% 799,689,131
2015-09-30 2015-09-25 10.747 77,166,064 +124,112 8.40% 829,288,105
2015-09-29 2015-09-24 10.946 77,041,952 -86,175 8.38% 843,286,785
2015-09-25 2015-09-23 10.946 77,128,127 +136,171 8.39% 844,230,040
2015-09-24 2015-09-22 10.150 76,991,956 -38,691 8.38% 781,449,390
2015-09-22 2015-09-18 9.553 77,030,647 +12,055,889 8.38% 735,851,383
2015-09-21 2015-09-17 9.453 64,974,758 -10,050 7.07% 614,219,510
2015-09-18 2015-09-16 9.652 64,984,808 -99,490 7.07% 627,247,452
2015-09-17 2015-09-15 9.354 65,084,298 +15,075 7.08% 608,778,646
2015-09-16 2015-09-14 9.553 65,069,223 -15,075 7.08% 621,587,376
2015-09-14 2015-09-10 9.553 65,084,298 +13,065 7.08% 621,731,383
2015-09-11 2015-09-09 9.851 65,071,233 -21,858 7.08% 641,031,782
2015-09-10 2015-09-08 9.652 65,093,091 +1,960 7.08% 628,292,623
2015-09-09 2015-09-07 9.453 65,091,131 -46,228 7.08% 615,319,608
2015-09-08 2015-09-04 9.254 65,137,359 +11,858 7.09% 602,793,313
2015-09-07 2015-09-02 9.354 65,125,501 +1,759 7.09% 609,164,046
2015-09-04 2015-09-01 9.354 65,123,742 -10,049 7.09% 609,147,593
2015-09-02 2015-08-31 9.553 65,133,791 +30,148 7.09% 622,204,175
2015-09-01 2015-08-28 9.752 65,103,643 -9,798 7.08% 634,872,767
2015-08-31 2015-08-27 9.752 65,113,441 -30,149 7.08% 634,968,314
2015-08-28 2015-08-26 9.254 65,143,590 -6,029 7.09% 602,850,976
2015-08-27 2015-08-25 9.254 65,149,619 -22,109 7.09% 602,906,770
2015-08-26 2015-08-24 9.652 65,171,728 -223,099 7.09% 629,051,645
2015-08-25 2015-08-21 10.548 65,394,827 +30,651 7.12% 689,770,461
2015-08-24 2015-08-20 11.145 65,364,176 -27,385 7.11% 728,472,472
2015-08-21 2015-08-19 10.946 65,391,561 -46,730 7.12% 715,763,786
2015-08-20 2015-08-18 10.747 65,438,291 +42,961 7.12% 703,252,097
2015-08-19 2015-08-17 11.941 65,395,330 -656,986 7.12% 780,878,226
2015-08-14 2015-08-12 9.254 66,052,316 +105,520 7.19% 611,260,497
2015-08-12 2015-08-10 10.349 65,946,796 -25,124 7.18% 682,468,123
2015-08-11 2015-08-07 9.851 65,971,920 -37,183 7.18% 649,904,658
2015-07-31 2015-07-29 10.548 66,009,103 +6,924,209 7.18% 696,249,711
2015-07-30 2015-07-28 10.548 59,084,894 -48,238 6.48% 623,214,655
2015-07-29 2015-07-27 10.548 59,133,132 -27,133 6.48% 623,723,459
2015-07-23 2015-07-21 10.548 59,160,265 +2,010 6.49% 624,009,652
2015-07-22 2015-07-20 10.548 59,158,255 +29,143 6.49% 623,988,451
2015-07-21 2015-07-17 10.747 59,129,112 -5,024 6.48% 635,448,624
2015-07-17 2015-07-15 10.548 59,134,136 -70,347 6.48% 623,734,049
2015-07-16 2015-07-14 11.344 59,204,483 -20,099 6.49% 671,606,322
2015-07-15 2015-07-13 11.543 59,224,582 +55,272 6.49% 683,620,889
2015-07-14 2015-07-10 10.946 59,169,310 -62,307 6.49% 647,656,191
2015-07-13 2015-07-09 9.951 59,231,617 -49,644 6.49% 589,398,356
2015-07-10 2015-07-08 8.558 59,281,261 -225,109 6.50% 507,307,422
2015-07-09 2015-07-07 9.752 59,506,370 +10,049 6.52% 580,289,705
2015-07-08 2015-07-06 10.946 59,496,321 -436,148 6.52% 651,235,592
2015-07-07 2015-07-03 11.941 59,932,469 +131,648 6.57% 715,646,822
2015-07-06 2015-07-02 13.732 59,800,821 -139,688 6.56% 821,186,052
2015-07-03 2015-06-30 14.130 59,940,509 -95,470 6.57% 846,962,345
2015-07-02 2015-06-29 14.329 60,035,979 +14,069 6.58% 860,259,388
2015-06-30 2015-06-26 15.324 60,021,910 +71,352 6.58% 919,784,028
2015-06-29 2015-06-25 15.921 59,950,558 +193,955 6.58% 954,483,761
2015-06-26 2015-06-24 15.722 59,756,603 -330,880 6.55% 939,503,321
2015-06-25 2015-06-23 14.130 60,087,483 -25,124 6.59% 849,039,095
2015-06-24 2015-06-22 13.533 60,112,607 -502,475 6.59% 813,504,207
2015-06-23 2015-06-19 13.931 60,615,082 -24,119 6.65% 844,430,798
2015-06-22 2015-06-18 13.732 60,639,201 +38,189 6.65% 832,698,703
2015-06-19 2015-06-17 13.732 60,601,012 +47,232 6.65% 832,174,291
2015-06-18 2015-06-16 13.732 60,553,780 +143,708 6.64% 831,525,700
2015-06-17 2015-06-15 14.727 60,410,072 +57,282 6.63% 889,664,784
2015-06-16 2015-06-12 15.125 60,352,790 +2,003,872 6.62% 912,843,381
2015-06-15 2015-06-11 15.324 58,348,918 -3,015 6.40% 894,146,868
2015-06-12 2015-06-10 14.926 58,351,933 -80,396 6.40% 870,967,276
2015-06-11 2015-06-09 15.324 58,432,329 +264,302 6.41% 895,425,069
2015-06-10 2015-06-08 15.921 58,168,027 +83,411 6.38% 926,103,760
2015-06-09 2015-06-05 15.722 58,084,616 +38,188 6.37% 913,216,061
2015-06-08 2015-06-04 15.921 58,046,428 +89,440 6.37% 924,167,760
2015-06-05 2015-06-03 15.921 57,956,988 -233,148 6.36% 922,743,770
2015-06-04 2015-06-02 15.921 58,190,136 +55,272 6.38% 926,455,761
2015-06-03 2015-06-01 16.319 58,134,864 +91,451 6.38% 948,715,160
2015-06-02 2015-05-29 16.518 58,043,413 +14,069 6.37% 958,774,249
2015-06-01 2015-05-28 16.120 58,029,344 +26,129 6.36% 935,444,460
2015-05-29 2015-05-27 16.319 58,003,215 -296,461 6.45% 946,566,752
2015-05-28 2015-05-26 16.717 58,299,676 +41,203 6.48% 974,609,756
2015-05-27 2015-05-22 15.921 58,258,473 -14,069 6.48% 927,543,767
2015-05-26 2015-05-21 16.120 58,272,542 +254,252 6.48% 939,364,859
2015-05-22 2015-05-20 15.921 58,018,290 +33,164 6.45% 923,719,770
2015-05-21 2015-05-19 15.921 57,985,126 -212,045 6.45% 923,191,760
2015-05-20 2015-05-18 15.921 58,197,171 -501,470 6.47% 926,567,767
2015-05-19 2015-05-15 15.523 58,698,641 -194,961 6.53% 911,187,968
2015-05-18 2015-05-14 15.921 58,893,602 -8,039 6.55% 937,655,772
2015-05-15 2015-05-13 16.319 58,901,641 -9,045 6.55% 961,228,356
2015-05-14 2015-05-12 16.717 58,910,686 +727,584 6.55% 984,824,158
2015-05-13 2015-05-11 15.722 58,183,102 +26,129 6.47% 914,764,475
2015-05-12 2015-05-08 15.324 58,156,973 +143,708 6.47% 891,205,476
2015-05-11 2015-05-07 14.926 58,013,265 -8,040 6.45% 865,912,281
2015-05-08 2015-05-06 15.921 58,021,305 +31,154 6.45% 923,767,772
2015-05-07 2015-05-05 16.916 57,990,151 -546,944 6.45% 980,976,249
2015-05-06 2015-05-04 16.120 58,537,095 -257,268 6.51% 943,629,506
2015-05-05 2015-04-30 15.324 58,794,363 +132,654 6.54% 900,972,928
2015-05-04 2015-04-29 14.727 58,661,709 -558,753 6.53% 863,916,479
2015-04-30 2015-04-28 14.727 59,220,462 +1,082,332 6.59% 872,145,287
2015-04-29 2015-04-27 13.334 58,138,130 +179,886 6.48% 775,213,253
2015-04-28 2015-04-24 11.543 57,958,244 -16,079 6.46% 669,003,731
2015-04-27 2015-04-23 11.543 57,974,323 -10,050 6.46% 669,189,328
2015-04-24 2015-04-22 11.543 57,984,373 +3,015 6.46% 669,305,334
2015-04-23 2015-04-21 11.344 57,981,358 +4,020 6.46% 657,731,385
2015-04-22 2015-04-20 11.344 57,977,338 +96,475 6.46% 657,685,783
2015-04-21 2015-04-17 11.145 57,880,863 -10,049 6.45% 645,072,239
2015-04-20 2015-04-16 11.742 57,890,912 +435,143 6.45% 679,747,674
2015-04-17 2015-04-15 11.742 57,455,769 -84,415 6.40% 674,638,281
2015-04-16 2015-04-14 11.543 57,540,184 +197,975 6.41% 664,178,124
2015-04-15 2015-04-13 11.742 57,342,209 +5,025 6.39% 673,304,874
2015-04-14 2015-04-10 10.548 57,337,184 +141,195 6.39% 604,780,189
2015-04-13 2015-04-09 11.145 57,195,989 +12,049 6.37% 637,439,436
2015-04-10 2015-04-08 10.150 57,183,940 +803,960 6.37% 580,402,906
2015-04-09 2015-04-02 9.652 56,379,980 +30,149 6.28% 544,191,787
2015-04-08 2015-04-01 9.752 56,349,831 +147,727 6.28% 549,508,007
2015-04-02 2015-03-31 9.354 56,202,104 -10,049 6.26% 525,697,316
2015-03-31 2015-03-27 8.757 56,212,153 -1,005 6.26% 492,230,163
2015-03-30 2015-03-26 8.657 56,213,158 +13,265 6.42% 486,645,339
2015-03-27 2015-03-25 8.757 56,199,893 +50,248 6.42% 492,122,807
2015-03-26 2015-03-24 8.956 56,149,645 -18,089 6.41% 502,857,412
2015-03-25 2015-03-23 8.757 56,167,734 +5,024 6.42% 491,841,202
2015-03-24 2015-03-20 8.956 56,162,710 -1,004 6.42% 502,974,418
2015-03-20 2015-03-18 9.354 56,163,714 -10,050 6.42% 525,338,227
2015-03-19 2015-03-17 9.055 56,173,764 -17,084 6.42% 508,663,118
2015-03-18 2015-03-16 8.757 56,190,848 +6,030 6.42% 492,043,603
2015-03-17 2015-03-13 8.956 56,184,818 -5,025 6.42% 503,172,409
2015-03-16 2015-03-12 9.055 56,189,843 +5,025 6.42% 508,808,716
2015-03-13 2015-03-11 9.055 56,184,818 -4,020 6.42% 508,763,214
2015-03-12 2015-03-10 9.055 56,188,838 +4,020 6.42% 508,799,616
2015-03-11 2015-03-09 9.553 56,184,818 -8,040 6.42% 536,717,237
2015-03-10 2015-03-06 9.951 56,192,858 +11,054 6.42% 559,160,459
2015-03-09 2015-03-05 10.150 56,181,804 -14,069 6.42% 570,231,473
2015-03-06 2015-03-04 10.349 56,195,873 +24,119 6.42% 581,558,079
2015-03-02 2015-02-26 9.652 56,171,754 -12,060 6.42% 542,181,945
2015-02-26 2015-02-24 9.553 56,183,814 +10,050 6.44% 536,707,646
2015-02-25 2015-02-23 9.354 56,173,764 +2,010 6.44% 525,432,232
2015-02-24 2015-02-18 9.553 56,171,754 -150,743 6.44% 536,592,440
2015-02-23 2015-02-16 9.851 56,322,497 -276,361 6.46% 554,845,958
2015-02-17 2015-02-13 9.752 56,598,858 -60,297 6.49% 551,936,450
2015-02-11 2015-02-09 9.354 56,659,155 +3,015 6.50% 529,972,431
2015-02-10 2015-02-06 9.951 56,656,140 -17,084 6.50% 563,770,457
2015-02-05 2015-02-03 8.956 56,673,224 -56,278 6.50% 507,546,410
2015-02-04 2015-02-02 9.055 56,729,502 -19,094 6.50% 513,695,422
2015-02-03 2015-01-30 8.757 56,748,596 -10,049 6.51% 496,927,607
2015-02-02 2015-01-29 8.160 56,758,645 -5,025 6.51% 463,128,175
2015-01-30 2015-01-28 8.458 56,763,670 -5,025 6.51% 480,114,391
2015-01-29 2015-01-27 8.359 56,768,695 +5,025 6.51% 474,507,989
2015-01-28 2015-01-26 8.458 56,763,670 -73,361 6.51% 480,114,391
2015-01-27 2015-01-23 8.060 56,837,031 +22,109 6.52% 458,112,070
2015-01-23 2015-01-21 7.563 56,814,922 -101,500 6.51% 429,666,346
2015-01-22 2015-01-20 7.563 56,916,422 -30,149 6.53% 430,433,946
2015-01-20 2015-01-16 7.762 56,946,571 +9,045 6.53% 441,995,159
2015-01-16 2015-01-14 7.563 56,937,526 -25,124 6.53% 430,593,546
2015-01-15 2015-01-13 7.662 56,962,650 -8,040 6.53% 436,451,753
2015-01-12 2015-01-08 7.861 56,970,690 +19,094 6.53% 447,851,365
2015-01-09 2015-01-07 7.861 56,951,596 -5,024 6.53% 447,701,266
2015-01-06 2015-01-02 7.961 56,956,620 -34,169 6.53% 453,408,364
2015-01-05 2014-12-31 7.662 56,990,789 -19,094 6.53% 436,667,356
2015-01-02 2014-12-29 7.662 57,009,883 -7,034 6.54% 436,813,655
2014-12-30 2014-12-24 7.662 57,016,917 -9,045 6.54% 436,867,550
2014-12-23 2014-12-19 7.463 57,025,962 -10,050 6.54% 425,587,844
2014-12-22 2014-12-18 7.463 57,036,012 +45,223 6.54% 425,662,848
2014-12-19 2014-12-17 7.762 56,990,789 +5,025 6.53% 442,338,360
2014-12-18 2014-12-16 7.762 56,985,764 +20,099 6.53% 442,299,358
2014-12-17 2014-12-15 7.861 56,965,665 +6,030 6.53% 447,811,863
2014-12-16 2014-12-12 8.160 56,959,635 -10,050 6.53% 464,768,174
2014-12-15 2014-12-11 8.060 56,969,685 -25,124 6.53% 459,181,274
2014-12-12 2014-12-10 7.961 56,994,809 -10,049 6.54% 453,712,371
2014-12-11 2014-12-09 7.463 57,004,858 -13,064 6.54% 425,430,344
2014-12-10 2014-12-08 7.861 57,017,922 +16,079 6.54% 448,222,660
2014-12-09 2014-12-05 8.160 57,001,843 -56,277 6.54% 465,112,575
2014-12-08 2014-12-04 8.458 57,058,120 -35,174 6.54% 482,604,887
2014-12-04 2014-12-02 8.657 57,093,294 +15,075 6.55% 494,264,802
2014-12-03 2014-12-01 8.359 57,078,219 -4,020 6.54% 477,095,182
2014-12-02 2014-11-28 9.254 57,082,239 -3,015 6.55% 528,249,725
2014-12-01 2014-11-27 9.254 57,085,254 -393,941 6.55% 528,277,626
2014-11-28 2014-11-26 9.453 57,479,195 -413,034 6.59% 543,362,439
2014-11-27 2014-11-25 9.553 57,892,229 -8,040 6.64% 553,027,638
2014-11-26 2014-11-24 9.752 57,900,269 -3,015 6.64% 564,627,451
2014-11-25 2014-11-21 9.951 57,903,284 -25,124 6.64% 576,180,461
2014-11-24 2014-11-20 9.951 57,928,408 +1,005 6.64% 576,430,464
2014-11-21 2014-11-19 9.851 57,927,403 -100,495 6.64% 570,656,259
2014-11-20 2014-11-18 9.951 58,027,898 -192,950 6.65% 577,420,463
2014-11-19 2014-11-17 10.150 58,220,848 -1,005 6.68% 590,927,267
2014-11-18 2014-11-14 10.548 58,221,853 -39,193 6.68% 614,111,486
2014-11-17 2014-11-13 10.548 58,261,046 -2,010 6.68% 614,524,885
2014-11-14 2014-11-12 10.747 58,263,056 -43,213 6.68% 626,141,295
2014-11-13 2014-11-11 10.747 58,306,269 +5,025 6.69% 626,605,697
2014-11-12 2014-11-10 10.150 58,301,244 +11,054 6.68% 591,743,267
2014-11-11 2014-11-07 9.951 58,290,190 +5,025 6.68% 580,030,462
2014-11-10 2014-11-06 10.349 58,285,165 -2,010 6.68% 603,179,678
2014-11-07 2014-11-05 10.349 58,287,175 +664,272 6.68% 603,200,479
2014-11-06 2014-11-04 10.349 57,622,903 -23,113 6.61% 596,326,082
2014-11-05 2014-11-03 9.951 57,646,016 -622,065 6.61% 573,620,455
2014-10-14 2014-10-10 10.946 58,268,081 +1,005 6.68% 637,791,507
2014-09-01 2014-08-28 10.946 58,267,076 +388,916 6.68% 637,780,507
2014-08-27 2014-08-25 10.349 57,878,160 -15,074 6.64% 598,967,677
2014-08-26 2014-08-22 9.851 57,893,234 +29,143 6.64% 570,319,652
2014-08-25 2014-08-21 9.851 57,864,091 -4,020 6.63% 570,032,558
2014-08-22 2014-08-20 9.851 57,868,111 -1,004 6.64% 570,072,159
2014-08-21 2014-08-19 9.652 57,869,115 -31,154 6.64% 558,565,241
2014-08-20 2014-08-18 9.752 57,900,269 +2,010 6.64% 564,627,451
2014-08-19 2014-08-15 9.951 57,898,259 -9,045 6.64% 576,130,459
2014-08-18 2014-08-14 9.851 57,907,304 +3,015 6.64% 570,458,259
2014-08-15 2014-08-13 10.150 57,904,289 -10,049 6.64% 587,714,271
2014-08-14 2014-08-12 10.150 57,914,338 -30,149 6.64% 587,816,266
2014-08-13 2014-08-11 9.752 57,944,487 -2,010 6.64% 565,058,653
2014-08-12 2014-08-08 9.752 57,946,497 +4,020 6.64% 565,078,254
2014-08-11 2014-08-07 9.752 57,942,477 -93,460 6.64% 565,039,052
2014-08-08 2014-08-06 9.951 58,035,937 +43,213 6.65% 577,500,457
2014-08-07 2014-08-05 9.851 57,992,724 -4,020 6.65% 571,299,751
2014-08-06 2014-08-04 9.951 57,996,744 +756,728 6.65% 577,110,458
2014-08-05 2014-08-01 9.752 57,240,016 -20,099 6.56% 558,188,846
2014-08-04 2014-07-31 9.951 57,260,115 +23,113 6.57% 569,780,455
2014-08-01 2014-07-30 10.349 57,237,002 +95,471 6.56% 592,332,482
2014-07-31 2014-07-29 10.548 57,141,531 +13,064 6.55% 602,716,484
2014-07-30 2014-07-28 10.349 57,128,467 -5,025 6.55% 591,209,278
2014-07-29 2014-07-25 10.548 57,133,492 +18,089 6.55% 602,631,690
2014-07-28 2014-07-24 10.349 57,115,403 -59,292 6.55% 591,074,082
2014-07-25 2014-07-23 10.349 57,174,695 -30,148 6.56% 591,687,681
2014-07-24 2014-07-22 10.548 57,204,843 +20,099 6.56% 603,384,285
2014-07-23 2014-07-21 10.150 57,184,744 +1,005 6.56% 580,411,067
2014-07-22 2014-07-18 10.548 57,183,739 +15,074 6.56% 603,161,684
2014-07-21 2014-07-17 10.548 57,168,665 +10,050 6.55% 603,002,687
2014-07-18 2014-07-16 10.548 57,158,615 -5,025 6.55% 602,896,682
2014-07-17 2014-07-15 10.747 57,163,640 +10,049 6.55% 614,326,094
2014-07-15 2014-07-11 10.747 57,153,591 +6,030 6.55% 614,218,099
2014-07-14 2014-07-10 10.747 57,147,561 +1,005 6.55% 614,153,296
2014-07-11 2014-07-09 10.548 57,146,556 -16,079 6.55% 602,769,486
2014-07-10 2014-07-08 10.946 57,162,635 +1,005 6.55% 625,691,502
2014-07-08 2014-07-04 10.946 57,161,630 +18,368,736 6.55% 625,680,502
2014-07-07 2014-07-03 10.946 38,792,894 +28,139 4.45% 424,619,756
2014-07-04 2014-07-02 11.145 38,764,755 -60,297 4.44% 432,026,511
2014-07-03 2014-06-30 10.150 38,825,052 +39,193 4.45% 394,064,715
2014-07-02 2014-06-27 10.349 38,785,859 +47,232 4.45% 401,385,875
2014-06-30 2014-06-26 10.548 38,738,627 -189,935 4.44% 408,606,641
2014-06-27 2014-06-25 10.349 38,928,562 +10,049 4.46% 402,862,675
2014-06-26 2014-06-24 10.747 38,918,513 +131,649 4.46% 418,249,399
2014-06-25 2014-06-23 10.349 38,786,864 -125,619 4.45% 401,396,275
2014-06-24 2014-06-20 11.344 38,912,483 +40,198 4.46% 441,417,073
2014-06-23 2014-06-19 11.344 38,872,285 +8,040 4.46% 440,961,073
2014-06-20 2014-06-18 11.941 38,864,245 -240,184 4.46% 464,073,546
2014-06-19 2014-06-17 11.941 39,104,429 +18,090 4.48% 466,941,556
2014-06-18 2014-06-16 11.543 39,086,339 +1,004 4.48% 451,168,027
2014-06-17 2014-06-13 11.543 39,085,335 -3,014 4.48% 451,156,438
2014-06-16 2014-06-12 11.543 39,088,349 -113,560 4.48% 451,191,228
2014-06-13 2014-06-11 10.946 39,201,909 +12,060 4.49% 429,096,758
2014-06-12 2014-06-10 11.344 39,189,849 -186,921 4.49% 444,563,469
2014-06-11 2014-06-09 10.349 39,376,770 +9,044 4.51% 407,501,076
2014-06-10 2014-06-06 9.951 39,367,726 +15,075 4.51% 391,737,963
2014-06-09 2014-06-05 9.951 39,352,651 +19,094 4.51% 391,587,956
2014-06-06 2014-06-04 9.951 39,333,557 -15,075 4.51% 391,397,956
2014-06-05 2014-06-03 10.150 39,348,632 -5,024 4.51% 399,378,923
2014-06-04 2014-05-30 9.951 39,353,656 -5,025 4.51% 391,597,956
2014-06-03 2014-05-29 9.752 39,358,681 +30,148 4.51% 383,815,000
2014-05-30 2014-05-28 10.150 39,328,533 +36,179 4.51% 399,174,923
2014-05-29 2014-05-27 9.752 39,292,354 -11,055 4.51% 383,168,197
2014-05-28 2014-05-26 9.752 39,303,409 -36,178 4.51% 383,276,002
2014-05-27 2014-05-23 9.453 39,339,587 -8,040 4.51% 371,885,061
2014-05-26 2014-05-22 9.752 39,347,627 -5,024 4.51% 383,707,204
2014-05-23 2014-05-21 10.150 39,352,651 -10,050 4.51% 399,419,715
2014-05-22 2014-05-20 10.150 39,362,701 +18,089 4.51% 399,521,720
2014-05-21 2014-05-19 9.951 39,344,612 -29,143 4.51% 391,507,962
2014-05-20 2014-05-16 10.150 39,373,755 -20,099 4.51% 399,633,915
2014-05-19 2014-05-15 10.548 39,393,854 +342,688 4.52% 415,517,833
2014-05-16 2014-05-14 9.752 39,051,166 +21,104 4.48% 380,816,198
2014-05-15 2014-05-13 9.553 39,030,062 +16,079 4.48% 372,842,839
2014-05-14 2014-05-12 9.652 39,013,983 +48,238 4.47% 376,571,420
2014-05-13 2014-05-09 9.354 38,965,745 -13,065 4.47% 364,473,678
2014-05-12 2014-05-08 9.254 38,978,810 -60,297 4.47% 360,717,204
2014-05-09 2014-05-07 9.553 39,039,107 -117,579 4.48% 372,929,243
2014-05-08 2014-05-05 9.752 39,156,686 +3,015 4.49% 381,845,200
2014-05-07 2014-05-02 9.453 39,153,671 -127,629 4.49% 370,127,560
2014-05-05 2014-04-30 9.553 39,281,300 -40,198 4.60% 375,242,842
2014-05-02 2014-04-29 9.354 39,321,498 +5,024 4.61% 367,801,283
2014-04-30 2014-04-28 9.553 39,316,474 -136,673 4.61% 375,578,849
2014-04-29 2014-04-25 10.349 39,453,147 -78,386 4.62% 408,291,484
2014-04-28 2014-04-24 10.946 39,531,533 +61,302 4.63% 432,704,760
2014-04-25 2014-04-23 10.946 39,470,231 -24,119 4.63% 432,033,760
2014-04-24 2014-04-22 10.946 39,494,350 -1,005 4.63% 432,297,762
2014-04-23 2014-04-17 11.145 39,495,355 -21,104 4.63% 440,168,922
2014-04-22 2014-04-16 11.344 39,516,459 +25,124 4.63% 448,268,482
2014-04-17 2014-04-15 10.747 39,491,335 -17,084 4.63% 424,405,401
2014-04-16 2014-04-14 10.946 39,508,419 -21,104 4.63% 432,451,759
2014-04-15 2014-04-11 11.145 39,529,523 +56,277 4.63% 440,549,718
2014-04-14 2014-04-10 11.543 39,473,246 +173,856 4.63% 455,634,040
2014-04-11 2014-04-09 11.742 39,299,390 +61,302 4.61% 461,448,404
2014-04-10 2014-04-08 11.543 39,238,088 +427,104 4.60% 452,919,644
2014-04-09 2014-04-07 11.742 38,810,984 -163,806 4.55% 455,713,603
2014-04-08 2014-04-04 12.140 38,974,790 +20,099 4.57% 473,150,111
2014-04-07 2014-04-03 12.339 38,954,691 -88,436 4.57% 480,658,670
2014-04-04 2014-04-02 11.543 39,043,127 +8,134,823 4.58% 450,669,237
2014-04-03 2014-04-01 11.543 30,908,304 +522,574 3.62% 356,770,138
2014-04-02 2014-03-31 11.344 30,385,730 +22,109 3.56% 344,690,931
2014-04-01 2014-03-28 11.543 30,363,621 +12,059 3.56% 350,482,940
2014-03-31 2014-03-27 11.145 30,351,562 +17,085 3.56% 338,262,925
2014-03-28 2014-03-26 11.742 30,334,477 -30,149 3.88% 356,183,544
2014-03-27 2014-03-25 11.145 30,364,626 +1,178,807 3.88% 338,408,521
2014-03-26 2014-03-24 11.941 29,185,819 -11,054 3.73% 348,504,558
2014-03-25 2014-03-21 12.140 29,196,873 -65,322 3.73% 354,447,162
2014-03-24 2014-03-20 11.145 29,262,195 -246,213 3.74% 326,122,118
2014-03-21 2014-03-19 11.543 29,508,408 +13,064 3.77% 340,611,338
2014-03-20 2014-03-18 11.941 29,495,344 -114,564 3.77% 352,200,561
2014-03-19 2014-03-17 11.145 29,609,908 -349,723 3.78% 329,997,320
2014-03-18 2014-03-14 11.543 29,959,631 +24,119 3.83% 345,819,741
2014-03-17 2014-03-13 11.941 29,935,512 -104,515 3.82% 357,456,557
2014-03-14 2014-03-12 12.936 30,040,027 +172,852 3.84% 388,596,605
2014-03-13 2014-03-11 13.931 29,867,175 +158,782 3.82% 416,080,645
2014-03-12 2014-03-10 13.732 29,708,393 +107,027 3.80% 407,956,238
2014-03-11 2014-03-07 13.334 29,601,366 -46,228 3.78% 394,704,323
2014-03-10 2014-03-06 12.936 29,647,594 +197,976 3.79% 383,520,108
2014-03-07 2014-03-05 13.135 29,449,618 +105,519 3.76% 386,820,007
2014-03-06 2014-03-04 13.732 29,344,099 -85,018 4.27% 402,953,746
2014-03-05 2014-03-03 14.727 29,429,117 -461,273 4.28% 433,405,361
2014-03-04 2014-02-28 10.747 29,890,390 -81,401 4.35% 321,225,984
2014-03-03 2014-02-27 9.951 29,971,791 +105,520 4.36% 298,241,467
2014-02-28 2014-02-26 7.563 29,866,271 +8,040 4.35% 225,865,513
2014-02-26 2014-02-24 7.861 29,858,231 -11,055 4.35% 234,718,054
2014-02-25 2014-02-21 7.762 29,869,286 +23,114 4.35% 231,832,744
2014-02-24 2014-02-20 8.160 29,846,172 +20,099 4.34% 243,533,001
2014-02-21 2014-02-19 7.961 29,826,073 +21,104 4.34% 237,433,172
2014-02-20 2014-02-18 7.662 29,804,969 -52,257 4.34% 228,367,728
2014-02-19 2014-02-17 7.762 29,857,226 -13,065 4.34% 231,739,139
2014-02-18 2014-02-14 7.463 29,870,291 +43,213 4.35% 222,923,600
2014-02-17 2014-02-13 7.364 29,827,078 +31,154 4.34% 219,633,085
2014-02-14 2014-02-12 7.364 29,795,924 +18,089 4.34% 219,403,681
2014-02-13 2014-02-11 7.264 29,777,835 -203,000 4.33% 216,307,367
2014-02-12 2014-02-10 7.065 29,980,835 +159,787 4.36% 211,815,338
2014-02-11 2014-02-07 6.468 29,821,048 -25,124 4.34% 192,881,951
2014-02-10 2014-02-06 6.468 29,846,172 +60,297 4.34% 193,044,452
2014-02-07 2014-02-05 6.368 29,785,875 -3,015 4.33% 189,690,538
2014-02-05 2014-01-30 6.567 29,788,890 -150,742 4.34% 195,638,168
2014-01-29 2014-01-27 6.567 29,939,632 -15,075 4.36% 196,628,164
2014-01-28 2014-01-24 6.667 29,954,707 -25,123 4.36% 199,707,884
2014-01-27 2014-01-23 6.767 29,979,830 +25,123 4.36% 202,858,594
2014-01-22 2014-01-20 6.667 29,954,707 +3,015 4.36% 199,707,884
2014-01-21 2014-01-17 6.966 29,951,692 -2,010 4.36% 208,629,027
2014-01-20 2014-01-16 7.065 29,953,702 -125,618 4.36% 211,623,642
2014-01-16 2014-01-14 6.767 30,079,320 -2,010 4.38% 203,531,793
2014-01-14 2014-01-10 6.667 30,081,330 -2,010 4.38% 200,552,079
2014-01-13 2014-01-09 6.667 30,083,340 +1,005 4.38% 200,565,480
2014-01-10 2014-01-08 6.866 30,082,335 -103,510 4.38% 206,545,608
2014-01-09 2014-01-07 6.966 30,185,845 -15,074 4.39% 210,260,024
2014-01-08 2014-01-06 6.667 30,200,919 -38,189 4.39% 201,349,378
2014-01-07 2014-01-03 6.767 30,239,108 -40,198 4.40% 204,612,999
2014-01-06 2014-01-02 6.866 30,279,306 +41,203 4.41% 207,898,013
2014-01-03 2013-12-31 6.966 30,238,103 +3,015 4.40% 210,624,028
2014-01-02 2013-12-27 6.966 30,235,088 -55,272 4.40% 210,603,027
2013-12-30 2013-12-24 6.966 30,290,360 -9,045 4.41% 210,988,025
2013-12-27 2013-12-20 6.966 30,299,405 -102,505 4.41% 211,051,028
2013-12-20 2013-12-18 7.264 30,401,910 -17,084 4.42% 220,840,672
2013-12-19 2013-12-17 6.767 30,418,994 -1,005 4.43% 205,830,198
2013-12-18 2013-12-16 6.866 30,419,999 +46,228 4.43% 208,864,013
2013-12-17 2013-12-13 6.767 30,373,771 +24,119 4.42% 205,524,196
2013-12-16 2013-12-12 6.767 30,349,652 -10,050 4.42% 205,360,995
2013-12-13 2013-12-11 6.966 30,359,702 -2,010 4.42% 211,471,028
2013-12-11 2013-12-09 7.264 30,361,712 -2,009 4.42% 220,548,672
2013-12-10 2013-12-06 7.364 30,363,721 +5,024 4.42% 223,584,681
2013-12-09 2013-12-05 7.463 30,358,697 +7,035 4.42% 226,568,601
2013-12-06 2013-12-04 7.563 30,351,662 -5,025 4.42% 229,536,313
2013-12-05 2013-12-03 7.463 30,356,687 -75,371 4.42% 226,553,600
2013-12-03 2013-11-29 7.563 30,432,058 +5,025 4.43% 230,144,313
2013-12-02 2013-11-28 7.563 30,427,033 +8,039 4.43% 230,106,311
2013-11-28 2013-11-26 7.662 30,418,994 +1,005 4.43% 233,072,430
2013-11-27 2013-11-25 7.861 30,417,989 +55,273 4.43% 239,118,359
2013-11-26 2013-11-22 7.762 30,362,716 +30,148 4.42% 235,662,539
2013-11-25 2013-11-21 7.563 30,332,568 +6,031 4.41% 229,391,913
2013-11-22 2013-11-20 7.563 30,326,537 -4,020 4.41% 229,346,303
2013-11-21 2013-11-19 7.364 30,330,557 -36,178 4.41% 223,340,476
2013-11-20 2013-11-18 7.563 30,366,735 +141,698 4.42% 229,650,303
2013-11-19 2013-11-15 7.563 30,225,037 -8,039 4.40% 228,578,703
2013-11-18 2013-11-14 7.563 30,233,076 -48,238 4.40% 228,639,499
2013-11-15 2013-11-13 7.264 30,281,314 -110,545 4.41% 219,964,658
2013-11-14 2013-11-12 7.563 30,391,859 -61,302 4.42% 229,840,305
2013-11-13 2013-11-11 7.165 30,453,161 -81,401 4.43% 218,182,647
2013-11-12 2013-11-08 7.264 30,534,562 -775,821 4.44% 221,804,262
2013-11-11 2013-11-07 7.364 31,310,383 +18,089 4.56% 230,555,470
2013-11-08 2013-11-06 7.563 31,292,294 -35,173 4.55% 236,649,900
2013-11-07 2013-11-05 7.762 31,327,467 -9,045 4.56% 243,150,527
2013-11-06 2013-11-04 7.762 31,336,512 -165,817 4.56% 243,220,731
2013-11-05 2013-11-01 7.762 31,502,329 +64,317 4.58% 244,507,732
2013-11-04 2013-10-31 7.364 31,438,012 -75,371 4.58% 231,495,273
2013-11-01 2013-10-30 7.463 31,513,383 -11,055 4.59% 235,186,085
2013-10-31 2013-10-29 7.264 31,524,438 -389,921 4.59% 228,994,760
2013-10-30 2013-10-28 7.662 31,914,359 -35,173 4.64% 244,530,020
2013-10-29 2013-10-25 7.762 31,949,532 -60,297 4.65% 247,978,732
2013-10-28 2013-10-24 7.861 32,009,829 +4,020 4.66% 251,631,946
2013-10-25 2013-10-23 7.961 32,005,809 +409,015 4.66% 254,785,159
2013-10-24 2013-10-22 7.463 31,596,794 +27,133 4.60% 235,808,586
2013-10-23 2013-10-21 7.165 31,569,661 +57,283 4.59% 226,181,847
2013-10-22 2013-10-18 7.463 31,512,378 +115,569 4.59% 235,178,585
2013-10-21 2013-10-17 7.762 31,396,809 +89,441 4.57% 243,688,730
2013-10-18 2013-10-16 6.169 31,307,368 -20,099 4.56% 193,149,496
2013-10-17 2013-10-15 6.169 31,327,467 +10,049 4.56% 193,273,496
2013-10-16 2013-10-11 6.169 31,317,418 -25,124 4.56% 193,211,499
2013-10-15 2013-10-10 6.070 31,342,542 -15,074 4.56% 190,247,686
2013-10-11 2013-10-09 6.169 31,357,616 -35,173 4.56% 193,459,499
2013-10-10 2013-10-08 6.169 31,392,789 -139,688 4.57% 193,676,497
2013-10-09 2013-10-07 6.070 31,532,477 +39,193 4.59% 191,400,582
2013-10-08 2013-10-04 6.070 31,493,284 +44,218 4.58% 191,162,682
2013-10-07 2013-10-03 6.368 31,449,066 +29,143 4.58% 200,282,525
2013-10-04 2013-10-02 6.269 31,419,923 -17,084 4.57% 196,970,414
2013-10-03 2013-09-30 6.070 31,437,007 +55,272 4.57% 190,821,084
2013-10-02 2013-09-27 6.169 31,381,735 -20,099 4.57% 193,608,300
2013-09-30 2013-09-26 5.970 31,401,834 -28,138 4.57% 187,482,871
2013-09-27 2013-09-25 6.269 31,429,972 +50,247 4.65% 197,033,411
2013-09-26 2013-09-24 6.269 31,379,725 +158,782 4.64% 196,718,414
2013-09-25 2013-09-23 6.269 31,220,943 +24,119 4.62% 195,723,015
2013-09-24 2013-09-19 5.970 31,196,824 -11,054 4.61% 186,258,870
2013-09-23 2013-09-18 5.970 31,207,878 +15,074 4.62% 186,324,868
2013-09-17 2013-09-13 6.070 31,192,804 +5,025 4.61% 189,338,784
2013-09-16 2013-09-12 6.269 31,187,779 -20,099 4.61% 195,515,111
2013-09-13 2013-09-11 6.269 31,207,878 -4,020 4.62% 195,641,111
2013-09-12 2013-09-10 6.368 31,211,898 -8,040 4.62% 198,772,127
2013-09-11 2013-09-09 6.368 31,219,938 +32,159 4.62% 198,823,329
2013-09-10 2013-09-06 6.169 31,187,779 +5,024 4.61% 192,411,697
2013-09-09 2013-09-05 6.169 31,182,755 -7,034 4.61% 192,380,701
2013-09-06 2013-09-04 5.871 31,189,789 +50,247 4.61% 183,113,254
2013-09-05 2013-09-03 5.970 31,139,542 -91,450 4.61% 185,916,871
2013-09-04 2013-09-02 5.871 31,230,992 -8,040 4.62% 183,355,154
2013-09-02 2013-08-29 5.970 31,239,032 -5,025 4.62% 186,510,871
2013-08-28 2013-08-26 5.771 31,244,057 +65,322 4.62% 180,322,843
2013-08-27 2013-08-23 5.871 31,178,735 +10,050 4.61% 183,048,357
2013-08-26 2013-08-22 6.070 31,168,685 -11,055 4.61% 189,192,383
2013-08-21 2013-08-19 5.473 31,179,740 +10,050 4.61% 170,643,799
2013-08-19 2013-08-15 5.473 31,169,690 +5,025 4.61% 170,588,796
2013-08-16 2013-08-13 5.672 31,164,665 -20,099 4.61% 176,763,524
2013-08-15 2013-08-12 5.473 31,184,764 -1,005 4.61% 170,671,295
2013-08-13 2013-08-09 5.373 31,185,769 -50,248 4.61% 167,573,580
2013-08-08 2013-08-06 5.274 31,236,017 +15,074 4.62% 164,735,368
2013-08-05 2013-08-01 5.473 31,220,943 -35,173 4.62% 170,869,299
2013-07-31 2013-07-29 5.274 31,256,116 +10,050 4.62% 164,841,368
2013-07-30 2013-07-26 5.473 31,246,066 -17,085 4.62% 171,006,795
2013-07-29 2013-07-25 5.572 31,263,151 +17,085 4.62% 174,211,214
2013-07-26 2013-07-24 5.672 31,246,066 +8,039 4.62% 177,225,224
2013-07-24 2013-07-22 5.274 31,238,027 +10,050 4.62% 164,745,969
2013-07-23 2013-07-19 5.373 31,227,977 -15,075 4.62% 167,800,381
2013-07-22 2013-07-18 5.473 31,243,052 +15,075 4.62% 170,990,299
2013-07-17 2013-07-15 5.672 31,227,977 -11,055 4.62% 177,122,624
2013-07-16 2013-07-12 5.373 31,239,032 +10,050 4.62% 167,859,784
2013-07-12 2013-07-10 5.373 31,228,982 -7,035 4.62% 167,805,781
2013-07-09 2013-07-05 5.473 31,236,017 +2,010 4.62% 170,951,797
2013-07-05 2013-07-03 5.174 31,234,007 -781,852 4.62% 161,616,753
2013-07-04 2013-07-02 5.274 32,015,859 +125,619 4.74% 168,848,171
2013-07-03 2013-06-28 5.373 31,890,240 -2,010 4.72% 171,358,984
2013-06-27 2013-06-25 5.174 31,892,250 +20,099 4.72% 165,022,756
2013-06-26 2013-06-24 5.373 31,872,151 -6,029 4.71% 171,261,785
2013-06-24 2013-06-20 5.572 31,878,180 +7,034 4.72% 177,638,410
2013-06-21 2013-06-19 5.871 31,871,146 -7,537 4.71% 187,113,457
2013-06-20 2013-06-18 5.771 31,878,683 +6,030 4.72% 183,985,542
2013-06-19 2013-06-17 5.871 31,872,653 +99,490 4.71% 187,122,305
2013-06-18 2013-06-14 5.771 31,773,163 +5,025 4.70% 183,376,541
2013-06-17 2013-06-13 5.871 31,768,138 +10,049 4.70% 186,508,704
2013-06-13 2013-06-10 6.169 31,758,089 +11,055 4.70% 195,930,200
2013-06-10 2013-06-06 5.871 31,747,034 +6,029 4.70% 186,384,804
2013-06-07 2013-06-05 6.070 31,741,005 -3,014 4.70% 192,666,337
2013-06-06 2013-06-04 6.169 31,744,019 +7,034 4.70% 195,843,396
2013-06-05 2013-06-03 6.269 31,736,985 -17,084 4.69% 198,958,065
2013-06-04 2013-05-31 6.468 31,754,069 +53,262 4.70% 205,384,693
2013-06-03 2013-05-30 6.070 31,700,807 -3,014 4.69% 192,422,337
2013-05-31 2013-05-29 5.871 31,703,821 -3,015 4.69% 186,131,103
2013-05-30 2013-05-28 5.871 31,706,836 -15,075 4.69% 186,148,804
2013-05-28 2013-05-24 5.771 31,721,911 -25,123 4.69% 183,080,743
2013-05-27 2013-05-23 5.771 31,747,034 +35,675 4.70% 183,225,739
2013-05-24 2013-05-22 5.871 31,711,359 -3,014 4.69% 186,175,358
2013-05-23 2013-05-21 5.970 31,714,373 +70,346 4.69% 189,348,867
2013-05-22 2013-05-20 5.970 31,644,027 +2,010 4.68% 188,928,871
2013-05-21 2013-05-16 5.970 31,642,017 +15,074 4.68% 188,916,870
2013-05-20 2013-05-15 5.970 31,626,943 -4,019 4.68% 188,826,872
2013-05-15 2013-05-13 5.871 31,630,962 +33,163 4.68% 185,703,352
2013-05-14 2013-05-10 6.070 31,597,799 -198,980 4.67% 191,797,083
2013-05-13 2013-05-09 6.169 31,796,779 -22,109 4.70% 196,168,897
2013-05-10 2013-05-08 6.269 31,818,888 +8,039 4.71% 199,471,512
2013-05-09 2013-05-07 6.269 31,810,849 +4,020 4.71% 199,421,115
2013-05-08 2013-05-06 6.169 31,806,829 -91,450 4.70% 196,230,900
2013-05-07 2013-05-03 6.169 31,898,279 +16,079 4.72% 196,795,097
2013-05-06 2013-05-02 6.070 31,882,200 +5,025 4.72% 193,523,383
2013-05-03 2013-04-30 6.269 31,877,175 -213,050 5.18% 199,836,911
2013-05-02 2013-04-29 6.169 32,090,225 -28,138 5.21% 197,979,299
2013-04-30 2013-04-26 6.269 32,118,363 -25,124 5.22% 201,348,910
2013-04-29 2013-04-25 6.468 32,143,487 +27,133 5.22% 207,903,441
2013-04-26 2013-04-24 6.767 32,116,354 +121,599 5.22% 217,315,388
2013-04-24 2013-04-22 5.572 31,994,755 -16,079 5.20% 178,288,014
2013-04-23 2013-04-19 5.075 32,010,834 +22,109 5.20% 162,451,040
2013-04-19 2013-04-17 4.876 31,988,725 -10,049 5.20% 155,972,611
2013-04-18 2013-04-16 4.975 31,998,774 +15,074 5.20% 159,205,723
2013-04-16 2013-04-12 5.174 31,983,700 +70,346 5.19% 165,495,953
2013-04-11 2013-04-09 4.836 31,913,354 +24,119 5.18% 154,334,866
2013-04-10 2013-04-08 4.876 31,889,235 +1,005 5.18% 155,487,511
2013-04-09 2013-04-05 4.776 31,888,230 -9,044 5.18% 152,309,497
2013-04-08 2013-04-03 5.274 31,897,274 +25,118,737 5.18% 168,222,766
2013-04-03 2013-03-28 5.871 6,778,537 -60,297 1.10% 39,796,357
2013-03-27 2013-03-25 5.771 6,838,834 -5,025 1.11% 39,469,842
2013-03-21 2013-03-19 5.871 6,843,859 -10,049 1.11% 40,179,858
2013-03-20 2013-03-18 5.771 6,853,908 -26,129 1.11% 39,556,840
2013-03-19 2013-03-15 5.970 6,880,037 -6,029 1.12% 41,076,871
2013-03-18 2013-03-14 6.070 6,886,066 -5,025 1.12% 41,798,081
2013-03-15 2013-03-13 5.871 6,891,091 -6,030 1.12% 40,457,154
2013-03-13 2013-03-11 6.269 6,897,121 -15,074 1.12% 43,237,814
2013-03-12 2013-03-08 6.368 6,912,195 -10,050 1.12% 44,020,127
2013-03-11 2013-03-07 6.169 6,922,245 +27,134 1.12% 42,706,501
2013-03-08 2013-03-06 6.468 6,895,111 -22,109 1.12% 44,597,442
2013-03-06 2013-03-04 6.070 6,917,220 +5,025 1.12% 41,987,185
2013-03-04 2013-02-28 6.070 6,912,195 +20,099 1.12% 41,956,683
2013-02-27 2013-02-25 6.070 6,892,096 +5,025 1.12% 41,834,683
2013-02-26 2013-02-22 6.169 6,887,071 -48,238 1.12% 42,489,496
2013-02-25 2013-02-21 6.169 6,935,309 -5,025 1.13% 42,787,098
2013-02-22 2013-02-20 6.269 6,940,334 -3,015 1.13% 43,508,715
2013-02-21 2013-02-19 6.070 6,943,349 +5,025 1.13% 42,145,786
2013-02-20 2013-02-18 6.269 6,938,324 -41,203 1.13% 43,496,114
2013-02-19 2013-02-15 6.368 6,979,527 -1,492,351 1.25% 44,448,929
2013-02-14 2013-02-07 6.070 8,471,878 -39,193 1.52% 51,423,882
2013-02-06 2013-02-04 6.169 8,511,071 -36,179 1.53% 52,508,696
2013-02-05 2013-02-01 6.269 8,547,250 -14,069 1.53% 53,582,416
2013-02-04 2013-01-31 6.070 8,561,319 +34,168 1.54% 51,966,785
2013-02-01 2013-01-30 6.169 8,527,151 -104,514 1.53% 52,607,901
2013-01-31 2013-01-29 6.070 8,631,665 -302,491 1.55% 52,393,781
2013-01-30 2013-01-28 6.269 8,934,156 -57,282 1.60% 56,007,916
2013-01-29 2013-01-25 6.169 8,991,438 +11,055 1.61% 55,472,300
2013-01-28 2013-01-24 6.567 8,980,383 +5,024 1.61% 58,978,555
2013-01-25 2013-01-23 6.767 8,975,359 +14,070 1.61% 60,731,789
2013-01-24 2013-01-22 6.667 8,961,289 -11,055 1.61% 59,744,870
2013-01-23 2013-01-21 6.667 8,972,344 +1,005 1.61% 59,818,573
2013-01-22 2013-01-18 6.866 8,971,339 +29,144 1.61% 61,597,302
2013-01-21 2013-01-17 6.866 8,942,195 -15,074 1.60% 61,397,199
2013-01-18 2013-01-16 6.767 8,957,269 +13,064 1.61% 60,609,383
2013-01-17 2013-01-15 6.966 8,944,205 -23,114 1.60% 62,301,014
2013-01-16 2013-01-14 6.966 8,967,319 -11,054 1.61% 62,462,015
2013-01-15 2013-01-11 6.966 8,978,373 -17,085 1.61% 62,539,012
2013-01-14 2013-01-10 6.866 8,995,458 +2,010 1.61% 61,762,903
2013-01-11 2013-01-09 7.165 8,993,448 -42,208 1.61% 64,433,846
2013-01-10 2013-01-08 6.667 9,035,656 -8,039 1.62% 60,240,674
2013-01-09 2013-01-07 6.866 9,043,695 +19,094 1.62% 62,094,099
2013-01-08 2013-01-04 6.667 9,024,601 -167,827 1.62% 60,166,970
2013-01-07 2013-01-03 6.269 9,192,428 -92,455 1.65% 57,627,014
2013-01-04 2013-01-02 6.070 9,284,883 -149,738 1.66% 56,358,782
2013-01-02 2012-12-27 5.871 9,434,621 -165,817 1.69% 55,390,056
2012-12-28 2012-12-24 5.871 9,600,438 +18,089 1.72% 56,363,557
2012-12-27 2012-12-20 5.871 9,582,349 -25,123 1.72% 56,257,357
2012-12-21 2012-12-19 5.871 9,607,472 +120,594 1.72% 56,404,853
2012-12-19 2012-12-17 5.970 9,486,878 +34,168 1.70% 56,640,868
2012-12-18 2012-12-14 5.871 9,452,710 -47,233 1.70% 55,496,255
2012-12-17 2012-12-13 5.970 9,499,943 -94,465 1.70% 56,718,872
2012-12-14 2012-12-12 5.970 9,594,408 +11,054 1.72% 57,282,869
2012-12-13 2012-12-11 5.871 9,583,354 +99,491 1.72% 56,263,258
2012-12-12 2012-12-10 6.169 9,483,863 -267,317 1.70% 58,510,296
2012-12-10 2012-12-06 5.871 9,751,180 -266,312 1.75% 57,248,553
2012-12-05 2012-12-03 5.771 10,017,492 -31,154 1.80% 57,815,240
2012-12-04 2012-11-30 5.871 10,048,646 -183,906 1.80% 58,994,957
2012-12-03 2012-11-29 5.970 10,232,552 -102,505 1.83% 61,092,872
2012-11-30 2012-11-28 5.970 10,335,057 -154,762 1.85% 61,704,872
2012-11-29 2012-11-27 5.970 10,489,819 -1,448,134 1.88% 62,628,870
2012-11-28 2012-11-26 6.169 11,937,953 -3,014 2.14% 73,650,701
2012-11-27 2012-11-23 6.169 11,940,967 +3,014 2.14% 73,669,296
2012-11-21 2012-11-19 6.169 11,937,953 -2,009 2.14% 73,650,701
2012-11-16 2012-11-14 6.269 11,939,962 +7,034 2.14% 74,851,210
2012-11-15 2012-11-13 6.169 11,932,928 -3,015 2.14% 73,619,700
2012-11-14 2012-11-12 6.368 11,935,943 +8,040 2.14% 76,013,730
2012-11-13 2012-11-09 6.468 11,927,903 -8,040 2.14% 77,149,442
2012-11-12 2012-11-08 6.468 11,935,943 +19,094 2.14% 77,201,444
2012-11-09 2012-11-07 6.667 11,916,849 +8,040 2.14% 79,449,574
2012-11-08 2012-11-06 6.667 11,908,809 +2,010 2.14% 79,395,971
2012-11-07 2012-11-05 6.866 11,906,799 -118,584 2.14% 81,752,199
2012-11-06 2012-11-02 6.667 12,025,383 +10,049 2.16% 80,173,169
2012-11-05 2012-11-01 6.667 12,015,334 +5,025 2.15% 80,106,173
2012-11-02 2012-10-31 6.468 12,010,309 +18,089 2.15% 77,682,442
2012-11-01 2012-10-30 6.070 11,992,220 -5,025 2.15% 72,792,185
2012-10-29 2012-10-25 6.368 11,997,245 -21,104 2.15% 76,404,130
2012-10-26 2012-10-24 6.269 12,018,349 +20,099 2.16% 75,342,615
2012-10-25 2012-10-22 6.269 11,998,250 +20,099 2.15% 75,216,616
2012-10-24 2012-10-19 6.368 11,978,151 +69,342 2.15% 76,282,530
2012-10-22 2012-10-18 6.070 11,908,809 +1,005 2.14% 72,285,884
2012-10-19 2012-10-17 5.970 11,907,804 +10,049 2.14% 71,094,869
2012-10-18 2012-10-16 6.169 11,897,755 -1,005 2.13% 73,402,701
2012-10-12 2012-10-10 5.771 11,898,760 -1,004 2.13% 68,672,843
2012-10-11 2012-10-09 5.771 11,899,764 -5,025 2.13% 68,678,638
2012-10-10 2012-10-08 5.672 11,904,789 +17,084 2.13% 67,523,025
2012-10-09 2012-10-05 5.871 11,887,705 +1,005 2.13% 69,791,955
2012-10-05 2012-10-03 5.771 11,886,700 -2,010 2.13% 68,603,240
2012-10-03 2012-09-27 5.672 11,888,710 -5,025 2.13% 67,431,826
2012-09-27 2012-09-25 5.771 11,893,735 -19,094 2.13% 68,643,842
2012-09-25 2012-09-21 5.871 11,912,829 +15,074 2.14% 69,939,456
2012-09-24 2012-09-20 5.970 11,897,755 -25,123 2.13% 71,034,872
2012-09-21 2012-09-19 5.871 11,922,878 -32,159 2.14% 69,998,453
2012-09-20 2012-09-18 5.970 11,955,037 +54,268 2.14% 71,376,871
2012-09-19 2012-09-17 5.771 11,900,769 +12,059 2.13% 68,684,438
2012-09-17 2012-09-13 5.871 11,888,710 -47,233 2.15% 69,797,855
2012-09-14 2012-09-12 5.572 11,935,943 -7,034 2.16% 66,512,013
2012-09-13 2012-09-11 5.672 11,942,977 +3,015 2.16% 67,739,624
2012-09-06 2012-09-04 5.572 11,939,962 -3,015 2.16% 66,534,409
2012-09-05 2012-09-03 5.672 11,942,977 -31,154 2.16% 67,739,624
2012-09-04 2012-08-31 5.672 11,974,131 +3,015 2.17% 67,916,327
2012-09-03 2012-08-30 5.672 11,971,116 +9,045 2.17% 67,899,226
2012-08-31 2012-08-29 5.672 11,962,071 -9,045 2.17% 67,847,924
2012-08-30 2012-08-28 5.572 11,971,116 +3,015 2.17% 66,708,012
2012-08-29 2012-08-27 5.672 11,968,101 +3,015 2.17% 67,882,126
2012-08-28 2012-08-24 5.771 11,965,086 -10,050 2.17% 69,055,639
2012-08-27 2012-08-23 5.871 11,975,136 +10,050 2.17% 70,305,257
2012-08-23 2012-08-21 6.070 11,965,086 +7,034 2.17% 72,627,483
2012-08-20 2012-08-16 5.572 11,958,052 -13,064 2.16% 66,635,214
2012-08-17 2012-08-15 5.572 11,971,116 -24,119 2.17% 66,708,012
2012-08-16 2012-08-14 5.771 11,995,235 +6,030 2.17% 69,229,642
2012-08-15 2012-08-13 5.672 11,989,205 +10,049 2.17% 68,001,826
2012-08-13 2012-08-09 5.871 11,979,156 -145,717 2.17% 70,328,858
2012-08-10 2012-08-08 5.672 12,124,873 -34,169 2.20% 68,771,324
2012-08-09 2012-08-07 5.871 12,159,042 -18,089 2.20% 71,384,957
2012-08-08 2012-08-06 5.871 12,177,131 +17,084 2.20% 71,491,156
2012-08-07 2012-08-03 5.771 12,160,047 +28,139 2.20% 70,180,843
2012-08-02 2012-07-31 5.572 12,131,908 -5,025 2.20% 67,604,011
2012-07-31 2012-07-27 5.672 12,136,933 +3,015 2.20% 68,839,727
2012-07-30 2012-07-26 5.871 12,133,918 +3,015 2.20% 71,237,456
2012-07-27 2012-07-25 6.070 12,130,903 -38,188 2.20% 73,633,984
2012-07-26 2012-07-24 6.070 12,169,091 +31,153 2.20% 73,865,783
2012-07-25 2012-07-23 5.473 12,137,938 +3,015 2.20% 66,429,799
2012-07-23 2012-07-19 5.871 12,134,923 +5,025 2.20% 71,243,356
2012-07-20 2012-07-18 5.871 12,129,898 -3,015 2.20% 71,213,854
2012-07-19 2012-07-17 5.771 12,132,913 +3,015 2.20% 70,024,241
2012-07-18 2012-07-16 5.871 12,129,898 -27,134 2.20% 71,213,854
2012-07-17 2012-07-13 5.970 12,157,032 -1,005 2.20% 72,582,871
2012-07-16 2012-07-12 5.970 12,158,037 +1,005 2.20% 72,588,871
2012-07-13 2012-07-11 6.169 12,157,032 -3,015 2.20% 75,002,300
2012-07-12 2012-07-10 6.269 12,160,047 -2,010 2.20% 76,230,915
2012-07-11 2012-07-09 6.269 12,162,057 +1,005 2.20% 76,243,516
2012-07-10 2012-07-06 6.468 12,161,052 +12,060 2.20% 78,657,445
2012-07-09 2012-07-05 6.368 12,148,992 -51,253 2.20% 77,370,526
2012-07-06 2012-07-04 6.468 12,200,245 +14,070 2.21% 78,910,944
2012-07-05 2012-07-03 6.368 12,186,175 +3,014 2.21% 77,607,325
2012-07-04 2012-06-29 6.169 12,183,161 -11,054 2.21% 75,163,502
2012-07-03 2012-06-28 5.970 12,194,215 +31,153 2.21% 72,804,870
2012-06-29 2012-06-27 6.567 12,163,062 +3,015 2.20% 79,880,760
2012-06-28 2012-06-26 6.567 12,160,047 -18,089 2.20% 79,860,959
2012-06-27 2012-06-25 6.667 12,178,136 +3,015 2.20% 81,191,573
2012-06-26 2012-06-22 6.567 12,175,121 +2,010 2.20% 79,959,957
2012-06-25 2012-06-21 6.767 12,173,111 +8,040 2.20% 82,369,386
2012-06-22 2012-06-20 6.866 12,165,071 -7,035 2.20% 83,525,497
2012-06-21 2012-06-19 6.866 12,172,106 +13,064 2.20% 83,573,800
2012-06-20 2012-06-18 7.065 12,159,042 +4,020 2.20% 85,903,931
2012-06-19 2012-06-15 6.966 12,155,022 -5,025 2.20% 84,666,015
2012-06-14 2012-06-12 6.866 12,160,047 +5,025 2.20% 83,491,003
2012-06-12 2012-06-08 6.866 12,155,022 -3,015 2.20% 83,456,501
2012-06-11 2012-06-07 6.866 12,158,037 +5,025 2.20% 83,477,202
2012-06-08 2012-06-06 6.966 12,153,012 -5,025 2.20% 84,652,015
2012-06-07 2012-06-05 6.966 12,158,037 +6,030 2.20% 84,687,016
2012-06-06 2012-06-04 6.866 12,152,007 -8,040 2.20% 83,435,800
2012-06-05 2012-06-01 7.165 12,160,047 +5,025 2.20% 87,121,046
2012-06-01 2012-05-30 7.165 12,155,022 -3,015 2.20% 87,085,044
2012-05-31 2012-05-29 7.364 12,158,037 +6,030 2.20% 89,526,274
2012-05-30 2012-05-28 6.866 12,152,007 -2,010 2.20% 83,435,800
2012-05-29 2012-05-25 6.966 12,154,017 -2,010 2.20% 84,659,015
2012-05-21 2012-05-17 6.966 12,156,027 +4,020 2.20% 84,673,016
2012-05-17 2012-05-15 7.165 12,152,007 +3,015 2.20% 87,063,443
2012-05-16 2012-05-14 7.264 12,148,992 -15,074 2.20% 88,250,757
2012-05-15 2012-05-11 7.463 12,164,066 -4,020 2.20% 90,781,084
2012-05-14 2012-05-10 7.563 12,168,086 -9,045 2.20% 92,021,900
2012-05-11 2012-05-09 7.662 12,177,131 +10,050 2.20% 93,302,018
2012-05-10 2012-05-08 7.762 12,167,081 -3,015 2.20% 94,435,728
2012-05-09 2012-05-07 7.861 12,170,096 -3,015 2.20% 95,670,144
2012-05-08 2012-05-04 8.160 12,173,111 -8,040 2.20% 99,327,788
2012-05-03 2012-04-30 8.259 12,181,151 +159,788 2.21% 100,605,506
2012-05-02 2012-04-27 7.861 12,021,363 +81,401 2.18% 94,500,941
2012-04-30 2012-04-26 8.060 11,939,962 -8,040 2.16% 96,237,270
2012-04-27 2012-04-25 7.463 11,948,002 +8,040 2.16% 89,168,586
2012-04-25 2012-04-23 7.662 11,939,962 +56,277 2.16% 91,484,812
2012-04-23 2012-04-19 7.165 11,883,685 -8,040 2.15% 85,141,042
2012-04-20 2012-04-18 6.767 11,891,725 +1,005 2.15% 80,465,387
2012-04-19 2012-04-17 6.667 11,890,720 -4,020 2.15% 79,275,372
2012-04-18 2012-04-16 6.567 11,894,740 +3,015 2.15% 78,118,558
2012-04-17 2012-04-13 6.667 11,891,725 -13,064 2.15% 79,282,072
2012-04-11 2012-04-05 6.866 11,904,789 +7,034 2.16% 81,738,399
2012-04-10 2012-04-03 6.667 11,897,755 -6,029 2.15% 79,322,274
2012-03-30 2012-03-28 6.767 11,903,784 +13,064 2.16% 80,546,984
2012-03-29 2012-03-27 7.065 11,890,720 +5,025 2.15% 84,008,230
2012-03-26 2012-03-22 6.966 11,885,695 -3,015 2.15% 82,790,013
2012-03-23 2012-03-21 7.264 11,888,710 +6,030 2.15% 86,360,058
2012-03-22 2012-03-20 7.463 11,882,680 -8,040 2.15% 88,681,085
2012-03-21 2012-03-19 7.563 11,890,720 -67,332 2.15% 89,924,302
2012-03-19 2012-03-15 7.861 11,958,052 +20,099 2.17% 94,003,248
2012-03-16 2012-03-14 7.961 11,937,953 -16,079 2.16% 95,033,163
2012-03-15 2012-03-13 8.060 11,954,032 +12,060 2.16% 96,350,676
2012-03-13 2012-03-09 7.762 11,941,972 +6,029 2.16% 92,688,528
2012-03-12 2012-03-08 7.961 11,935,943 +3,015 2.16% 95,017,162
2012-03-09 2012-03-07 7.762 11,932,928 -173,856 2.16% 92,618,332
2012-03-08 2012-03-06 7.861 12,106,784 -4,020 2.19% 95,172,443
2012-03-07 2012-03-05 8.259 12,110,804 +14,069 2.19% 100,024,502
2012-03-06 2012-03-02 8.359 12,096,735 -93,460 2.19% 101,112,019
2012-03-05 2012-03-01 8.259 12,190,195 -99,490 2.21% 100,680,202
2012-03-02 2012-02-29 8.458 12,289,685 -556,743 2.23% 103,947,730
2012-03-01 2012-02-28 8.458 12,846,428 -1,209,960 2.33% 108,656,733
2012-02-29 2012-02-27 8.558 14,056,388 +77,381 2.55% 120,289,445
2012-02-28 2012-02-24 8.856 13,979,007 -67,332 2.53% 123,800,290
2012-02-27 2012-02-23 8.657 14,046,339 +15,075 2.54% 121,601,163
2012-02-23 2012-02-21 8.558 14,031,264 +13,064 2.54% 120,074,442
2012-02-22 2012-02-20 8.657 14,018,200 -10,050 2.54% 121,357,560
2012-02-21 2012-02-17 8.657 14,028,250 -6,029 2.54% 121,444,564
2012-02-20 2012-02-16 8.558 14,034,279 +5,024 2.54% 120,100,244
2012-02-17 2012-02-15 8.757 14,029,255 +1,005 2.54% 122,849,279
2012-02-16 2012-02-14 8.558 14,028,250 -159,787 2.54% 120,048,650
2012-02-15 2012-02-13 8.657 14,188,037 -8,039 2.57% 122,827,863
2012-02-14 2012-02-10 8.856 14,196,076 +18,089 2.57% 125,722,687
2012-02-13 2012-02-09 9.055 14,177,987 +17,084 2.57% 128,384,117
2012-02-10 2012-02-08 8.757 14,160,903 -33,163 2.56% 124,002,075
2012-02-09 2012-02-07 8.458 14,194,066 -142,703 2.57% 120,055,228
2012-02-08 2012-02-06 8.259 14,336,769 +5,024 2.60% 118,409,000
2012-02-07 2012-02-03 8.359 14,331,745 -5,024 2.59% 119,793,620
2012-02-06 2012-02-02 8.359 14,336,769 +23,113 2.60% 119,835,614
2012-02-03 2012-02-01 8.359 14,313,656 +6,030 2.59% 119,642,421
2012-02-01 2012-01-30 8.359 14,307,626 -8,039 2.59% 119,592,019
2012-01-31 2012-01-27 7.961 14,315,665 +8,039 2.59% 113,961,156
2012-01-30 2012-01-26 8.060 14,307,626 -3,015 2.59% 115,320,875
2012-01-27 2012-01-20 8.060 14,310,641 +1,005 2.59% 115,345,176
2012-01-26 2012-01-19 7.762 14,309,636 -4,020 2.59% 111,065,332
2012-01-20 2012-01-18 7.861 14,313,656 -19,094 2.59% 112,520,848
2012-01-19 2012-01-17 7.961 14,332,750 +27,134 2.60% 114,097,163
2012-01-18 2012-01-16 7.662 14,305,616 -7,035 2.59% 109,610,616
2012-01-17 2012-01-13 8.060 14,312,651 +74,367 2.59% 115,361,377
2012-01-16 2012-01-12 8.259 14,238,284 +6,029 2.58% 117,595,601
2012-01-13 2012-01-11 7.762 14,232,255 -10,049 2.58% 110,464,734
2012-01-12 2012-01-10 7.861 14,242,304 -2,010 2.58% 111,959,944
2012-01-11 2012-01-09 7.762 14,244,314 +32,158 2.58% 110,558,331
2012-01-06 2012-01-04 7.463 14,212,156 -6,029 2.57% 106,066,090
2012-01-04 2011-12-30 7.065 14,218,185 -23,114 2.57% 100,451,827
2012-01-03 2011-12-29 6.767 14,241,299 -10,050 2.58% 96,363,785
2011-12-30 2011-12-28 6.567 14,251,349 +7,035 2.58% 93,595,559
2011-12-29 2011-12-23 6.866 14,244,314 -2,010 2.58% 97,801,600
2011-12-28 2011-12-22 6.866 14,246,324 +1,005 2.58% 97,815,401
2011-12-23 2011-12-21 6.767 14,245,319 +4,020 2.58% 96,390,986
2011-12-22 2011-12-20 6.966 14,241,299 +10,049 2.58% 99,198,014
2011-12-20 2011-12-16 6.767 14,231,250 -20,099 2.58% 96,295,788
2011-12-19 2011-12-15 6.567 14,251,349 -61,302 2.58% 93,595,559
2011-12-16 2011-12-14 7.065 14,312,651 -3,014 2.59% 101,119,232
2011-12-15 2011-12-13 7.264 14,315,665 -100,496 2.59% 103,989,555
2011-12-14 2011-12-12 7.364 14,416,161 -106,524 2.61% 106,154,076
2011-12-12 2011-12-08 7.563 14,522,685 +39,193 2.63% 109,828,700
2011-12-09 2011-12-07 7.662 14,483,492 -37,183 2.62% 110,973,515
2011-12-08 2011-12-06 7.563 14,520,675 +23,113 2.63% 109,813,499
2011-12-07 2011-12-05 7.662 14,497,562 -13,064 2.62% 111,081,320
2011-12-06 2011-12-02 7.762 14,510,626 -39,193 2.63% 112,625,332
2011-12-05 2011-12-01 7.762 14,549,819 +53,262 2.63% 112,929,531
2011-12-02 2011-11-30 7.563 14,496,557 -6,029 2.62% 109,631,105
2011-11-30 2011-11-28 7.861 14,502,586 -17,084 2.63% 114,006,043
2011-11-29 2011-11-25 7.563 14,519,670 +36,178 2.63% 109,805,898
2011-11-28 2011-11-24 7.861 14,483,492 -16,079 2.62% 113,855,944
2011-11-25 2011-11-23 7.961 14,499,571 +10,049 2.63% 115,425,156
2011-11-24 2011-11-22 8.160 14,489,522 +1,005 2.62% 118,228,789
2011-11-23 2011-11-21 8.359 14,488,517 -16,079 2.62% 121,104,018
2011-11-22 2011-11-18 7.961 14,504,596 +5,025 2.63% 115,465,158
2011-11-21 2011-11-17 8.259 14,499,571 -1,005 2.63% 119,753,600
2011-11-18 2011-11-16 8.359 14,500,576 +73,361 2.63% 121,204,815
2011-11-17 2011-11-15 8.757 14,427,215 -25,124 2.61% 126,334,076
2011-11-16 2011-11-14 8.558 14,452,339 +14,070 2.62% 123,677,849
2011-11-15 2011-11-11 8.657 14,438,269 +248,222 2.61% 124,994,157
2011-11-14 2011-11-10 7.662 14,190,047 +54,268 2.57% 108,725,119
2011-11-11 2011-11-09 7.961 14,135,779 +36,178 2.56% 112,529,157
2011-11-10 2011-11-08 7.364 14,099,601 -1,005 2.55% 103,823,072
2011-11-09 2011-11-07 7.463 14,100,606 -54,267 2.55% 105,233,587
2011-11-08 2011-11-04 7.264 14,154,873 -34,168 2.56% 102,821,555
2011-11-07 2011-11-03 7.065 14,189,041 +46,228 2.57% 100,245,924
2011-11-04 2011-11-02 7.065 14,142,813 -40,198 2.56% 99,919,322
2011-11-03 2011-11-01 6.966 14,183,011 -50,248 2.57% 98,792,008
2011-11-02 2011-10-31 7.264 14,233,259 +75,372 2.58% 103,390,954
2011-10-31 2011-10-27 7.861 14,157,887 +26,128 2.56% 111,296,335
2011-10-28 2011-10-26 7.364 14,131,759 -43,212 2.56% 104,059,869
2011-10-27 2011-10-25 6.966 14,174,971 +11,054 2.57% 98,736,005
2011-10-26 2011-10-24 6.866 14,163,917 -6,030 2.56% 97,249,594
2011-10-21 2011-10-19 6.468 14,169,947 +4,020 2.57% 91,650,938
2011-10-18 2011-10-14 6.667 14,165,927 -5,025 2.56% 94,444,166
2011-10-17 2011-10-13 6.966 14,170,952 +244,203 2.57% 98,708,010
2011-10-14 2011-10-12 6.368 13,926,749 +10,050 2.52% 88,692,124
2011-10-13 2011-10-11 5.970 13,916,699 -13,064 2.52% 83,088,863
2011-10-12 2011-10-10 5.672 13,929,763 +5,024 2.52% 79,008,518
2011-10-11 2011-10-07 5.871 13,924,739 +14,070 2.52% 81,751,251
2011-10-10 2011-10-06 5.572 13,910,669 +1,005 2.52% 77,516,004
2011-10-04 2011-09-30 6.767 13,909,664 -157,778 2.52% 94,119,776
2011-10-03 2011-09-28 6.767 14,067,442 -4,019 2.55% 95,187,381
2011-09-30 2011-09-27 6.468 14,071,461 -20,100 2.55% 91,013,932
2011-09-28 2011-09-26 6.169 14,091,561 -4,019 2.55% 86,937,296
2011-09-27 2011-09-23 6.966 14,095,580 +3,015 2.55% 98,183,006
2011-09-26 2011-09-22 7.364 14,092,565 -5,025 2.55% 103,771,262
2011-09-23 2011-09-21 7.662 14,097,590 +9,044 2.55% 108,016,707
2011-09-21 2011-09-19 8.160 14,088,546 -507,500 2.55% 114,956,983
2011-09-20 2011-09-16 8.757 14,596,046 +7,035 2.64% 127,812,470
2011-09-19 2011-09-15 8.558 14,589,011 -5,025 2.64% 124,847,438
2011-09-16 2011-09-14 8.657 14,594,036 +4,020 2.64% 126,342,655
2011-09-15 2011-09-12 8.856 14,590,016 -10,049 2.64% 129,211,482
2011-09-14 2011-09-09 9.354 14,600,065 -1,155,694 2.64% 136,564,549
2011-09-12 2011-09-08 9.851 15,755,759 -10,049 2.85% 155,213,630
2011-09-09 2011-09-07 9.354 15,765,808 +18,089 2.85% 147,468,553
2011-09-08 2011-09-06 9.055 15,747,719 -22,109 2.85% 142,598,311
2011-09-07 2011-09-05 9.254 15,769,828 -2,010 2.86% 145,936,940
2011-09-06 2011-09-02 9.553 15,771,838 +16,079 2.86% 150,663,784
2011-09-05 2011-09-01 9.354 15,755,759 -4,019 2.85% 147,374,558
2011-09-02 2011-08-31 9.851 15,759,778 +1,005 2.85% 155,253,222
2011-09-01 2011-08-30 9.354 15,758,773 +84,415 2.85% 147,402,750
2011-08-31 2011-08-29 7.961 15,674,358 +11,055 2.84% 124,777,155
2011-08-30 2011-08-26 8.558 15,663,303 -3,015 2.84% 134,040,837
2011-08-29 2011-08-25 8.657 15,666,318 +1,005 2.84% 135,625,553
2011-08-26 2011-08-24 8.856 15,665,313 +54,267 2.84% 138,734,481
2011-08-25 2011-08-23 9.155 15,611,046 -3,015 2.83% 142,914,128
2011-08-24 2011-08-22 8.856 15,614,061 -89,440 2.83% 138,280,586
2011-08-23 2011-08-19 9.354 15,703,501 +88,436 2.84% 146,885,752
2011-08-22 2011-08-18 9.951 15,615,065 -565,788 2.83% 155,381,435
2011-08-19 2011-08-17 10.150 16,180,853 -35,173 2.93% 164,231,673
2011-08-18 2011-08-16 9.652 16,216,026 -230,134 2.94% 156,520,598
2011-08-17 2011-08-15 9.752 16,446,160 -27,133 2.98% 160,378,415
2011-08-16 2011-08-12 9.453 16,473,293 -217,069 2.98% 155,725,366
2011-08-15 2011-08-11 9.453 16,690,362 -8,040 3.02% 157,777,363
2011-08-12 2011-08-10 9.453 16,698,402 +150,742 3.02% 157,853,367
2011-08-11 2011-08-09 9.752 16,547,660 -2,009 3.00% 161,368,215
2011-08-10 2011-08-08 10.150 16,549,669 +9,044 3.00% 167,975,064
2011-08-09 2011-08-05 11.145 16,540,625 +1,964,673 2.99% 184,342,414
2011-08-05 2011-08-03 12.140 14,575,952 -12,059 2.82% 176,950,621
2011-08-03 2011-08-01 11.941 14,588,011 -110,545 2.82% 174,193,787
2011-08-02 2011-07-29 11.543 14,698,556 -5,024 2.84% 169,663,332
2011-08-01 2011-07-28 11.543 14,703,580 -3,015 2.84% 169,721,323
2011-07-29 2011-07-27 11.941 14,706,595 -3,015 2.84% 175,609,785
2011-07-28 2011-07-26 12.140 14,709,610 +6,030 2.84% 178,573,216
2011-07-27 2011-07-25 11.941 14,703,580 -5,025 2.84% 175,573,783
2011-07-26 2011-07-22 11.941 14,708,605 +10,049 2.84% 175,633,786
2011-07-25 2011-07-21 11.941 14,698,556 -5,024 2.84% 175,513,792
2011-07-22 2011-07-20 12.339 14,703,580 +4,019 2.84% 181,426,242
2011-07-21 2011-07-19 12.538 14,699,561 -3,014 2.84% 184,302,082
2011-07-20 2011-07-18 12.737 14,702,575 +125,618 2.84% 187,265,901
2011-07-19 2011-07-15 12.339 14,576,957 -8,039 2.82% 179,863,852
2011-07-18 2011-07-14 11.941 14,584,996 -9,045 2.82% 174,157,785
2011-07-15 2011-07-13 11.742 14,594,041 +7,035 2.82% 171,361,360
2011-07-14 2011-07-12 11.543 14,587,006 -714,520 2.82% 168,375,726
2011-07-13 2011-07-11 11.742 15,301,526 -160,792 2.96% 179,668,558
2011-07-05 2011-06-30 10.747 15,462,318 -537,649 2.99% 166,170,409
2011-07-04 2011-06-29 10.946 15,999,967 +559,758 3.09% 175,132,644
2011-06-30 2011-06-28 9.851 15,440,209 +1,005 2.99% 152,105,074
2011-06-29 2011-06-27 10.150 15,439,204 +1,005 2.99% 156,704,118
2011-06-28 2011-06-24 10.150 15,438,199 +495,440 2.99% 156,693,917
2011-06-27 2011-06-23 9.951 14,942,759 +45,223 2.89% 148,691,493
2011-06-24 2011-06-22 10.946 14,897,536 +100,495 2.88% 163,065,640
2011-06-23 2011-06-21 11.742 14,797,041 +50,248 2.86% 173,744,960
2011-06-22 2011-06-20 11.344 14,746,793 +170,841 2.85% 167,285,295
2011-06-21 2011-06-17 11.344 14,575,952 +376,857 2.82% 165,347,302
2011-06-20 2011-06-16 11.344 14,199,095 +423,084 2.75% 161,072,295
2011-06-16 2011-06-14 11.344 13,776,011 -470,317 2.66% 156,272,897
2011-06-15 2011-06-13 11.344 14,246,328 -108,535 2.76% 161,608,099
2011-06-14 2011-06-10 12.140 14,354,863 +60,297 2.78% 174,266,623
2011-06-13 2011-06-09 12.140 14,294,566 +14,070 2.76% 173,534,623
2011-06-09 2011-06-07 13.334 14,280,496 -6,030 2.76% 190,415,993
2011-06-08 2011-06-03 13.732 14,286,526 +67,332 2.76% 196,182,857
2011-06-07 2011-06-02 14.329 14,219,194 +1,005 2.75% 203,747,741
2011-06-03 2011-06-01 14.528 14,218,189 -9,045 2.75% 206,562,970
2011-06-02 2011-05-31 14.727 14,227,234 -3,015 2.75% 209,525,807
2011-06-01 2011-05-30 14.329 14,230,249 +39,193 2.75% 203,906,149
2011-05-31 2011-05-27 14.329 14,191,056 -2,010 2.74% 203,344,550
2011-05-30 2011-05-26 14.727 14,193,066 -2,009 2.75% 209,022,611
2011-05-27 2011-05-25 14.528 14,195,075 -20,099 2.75% 206,227,168
2011-05-26 2011-05-24 14.329 14,215,174 +18,089 2.75% 203,690,139
2011-05-24 2011-05-20 15.523 14,197,085 -10,050 2.75% 220,383,518
2011-05-23 2011-05-19 16.319 14,207,135 +94,556 2.75% 231,849,245
2011-05-20 2011-05-18 15.722 14,112,579 -68,337 2.73% 221,880,331
2011-05-19 2011-05-17 16.120 14,180,916 -18,089 2.74% 228,599,160
2011-05-18 2011-05-16 16.518 14,199,005 +407,005 2.75% 234,542,382
2011-05-17 2011-05-13 16.717 13,792,000 +171,847 2.67% 230,564,193
2011-05-16 2011-05-12 17.115 13,620,153 +807,980 2.64% 233,112,609
2011-05-13 2011-05-11 14.926 12,812,173 +55,272 2.48% 191,235,883
2011-05-12 2011-05-09 14.528 12,756,901 +646,183 2.47% 185,333,263
2011-05-11 2011-05-06 12.936 12,110,718 +153,758 2.34% 156,663,771
2011-05-09 2011-05-05 12.339 11,956,960 -136,673 2.31% 147,535,928
2011-05-06 2011-05-04 12.140 12,093,633 -184,911 2.34% 146,815,513
2011-05-05 2011-05-03 12.339 12,278,544 -606,990 2.38% 151,503,926
2011-05-04 2011-04-29 12.737 12,885,534 -611,010 2.49% 164,122,348
2011-05-03 2011-04-28 13.135 13,496,544 -473,332 2.61% 177,276,773
2011-04-29 2011-04-27 14.528 13,969,876 +8,436,559 2.70% 202,955,460
2011-04-28 2011-04-26 11.344 5,533,317 +32,159 1.07% 62,769,076
2011-04-27 2011-04-21 11.742 5,501,158 -6,030 1.06% 64,593,893
2011-04-26 2011-04-20 11.941 5,507,188 +70,347 1.07% 65,760,708
2011-04-21 2011-04-19 12.737 5,436,841 +2,009 1.05% 69,248,749
2011-04-20 2011-04-18 13.135 5,434,832 -49,242 1.05% 71,386,384
2011-04-19 2011-04-15 13.334 5,484,074 -7,035 1.06% 73,124,589
2011-04-15 2011-04-13 13.334 5,491,109 +73,362 1.06% 73,218,393
2011-04-14 2011-04-12 13.732 5,417,747 -22,109 1.05% 74,396,609
2011-04-13 2011-04-11 13.135 5,439,856 +87,430 1.05% 71,452,375
2011-04-12 2011-04-08 12.737 5,352,426 -36,178 1.04% 68,173,560
2011-04-11 2011-04-07 12.538 5,388,604 +39,193 1.04% 67,561,945
2011-04-08 2011-04-06 12.538 5,349,411 +54,268 1.04% 67,070,546
2011-04-07 2011-04-04 13.931 5,295,143 +264,302 1.02% 73,766,820
2011-03-23 2011-03-21 17.115 5,030,841 -1,005 1.08% 86,104,207
2011-02-21 2011-02-17 17.712 5,031,846 +88,435 1.44% 89,125,643
2011-02-18 2011-02-16 18.508 4,943,411 +6,030 1.42% 91,494,502
2011-02-17 2011-02-15 19.304 4,937,381 -2,010 1.42% 95,313,343
2011-02-16 2011-02-14 19.503 4,939,391 +44,218 1.42% 96,335,157
2011-02-15 2011-02-11 19.503 4,895,173 -5,025 1.40% 95,472,753
2011-02-14 2011-02-10 19.702 4,900,198 +129,639 1.41% 96,545,970
2011-02-11 2011-02-09 20.300 4,770,559 -2,010 1.47% 96,839,998
2011-02-10 2011-02-08 20.698 4,772,569 +8,039 1.47% 98,780,423
2011-02-09 2011-02-07 20.499 4,764,530 -7,034 1.81% 97,665,824
2011-02-08 2011-02-02 20.100 4,771,564 +13,064 1.90% 95,910,787
2011-02-07 2011-01-31 19.901 4,758,500 +4,020 1.90% 94,701,182
2011-02-01 2011-01-28 19.901 4,754,480 +2,010 1.90% 94,621,178
2011-01-31 2011-01-27 19.702 4,752,470 -9,045 1.90% 93,635,365
2011-01-28 2011-01-26 20.100 4,761,515 +1,005 1.90% 95,708,797
2011-01-27 2011-01-25 20.300 4,760,510 -212,044 1.90% 96,636,008
2011-01-26 2011-01-24 21.295 4,972,554 +22,109 1.98% 105,888,455
2011-01-25 2011-01-21 21.295 4,950,445 -133,659 1.97% 105,417,653
2011-01-24 2011-01-20 20.100 5,084,104 -103,510 2.03% 102,192,995
2011-01-21 2011-01-19 20.300 5,187,614 +116,575 2.07% 105,306,009
2011-01-20 2011-01-18 19.702 5,071,039 -215,060 2.02% 99,911,959
2011-01-19 2011-01-17 20.300 5,286,099 -64,317 2.11% 107,305,206
2011-01-18 2011-01-14 20.499 5,350,416 -165,817 2.13% 109,675,621
2011-01-17 2011-01-13 20.897 5,516,233 -13,064 2.20% 115,270,248
2011-01-14 2011-01-12 20.698 5,529,297 +14,069 2.21% 114,442,829
2011-01-13 2011-01-11 21.096 5,515,228 -11,054 2.20% 116,346,859
2011-01-12 2011-01-10 20.698 5,526,282 +174,861 2.20% 114,380,426
2011-01-11 2011-01-07 20.300 5,351,421 -3,014 2.13% 108,631,210
2011-01-10 2011-01-06 20.499 5,354,435 -1,005 2.14% 109,758,005
2011-01-07 2011-01-05 20.698 5,355,440 -6,030 2.14% 110,844,417
2011-01-06 2011-01-04 21.693 5,361,470 -26,129 2.14% 116,304,282
2011-01-05 2011-01-03 21.892 5,387,599 +51,253 2.15% 117,943,300
2011-01-04 2010-12-31 20.300 5,336,346 +121,599 2.13% 108,325,195
2011-01-03 2010-12-29 22.489 5,214,747 -99,490 2.08% 117,272,724
2010-12-30 2010-12-28 16.120 5,314,237 -32,159 2.12% 85,666,548
2010-12-29 2010-12-24 15.921 5,346,396 -238,173 2.13% 85,120,945
2010-12-28 2010-12-22 16.319 5,584,569 -165,817 2.36% 91,135,764
2010-12-23 2010-12-21 15.921 5,750,386 -12,059 2.43% 91,552,944
2010-12-22 2010-12-20 16.120 5,762,445 -24,119 2.43% 92,891,749
2010-12-21 2010-12-17 17.314 5,786,564 +13,064 2.44% 100,190,222
2010-12-20 2010-12-16 17.115 5,773,500 -2,010 2.44% 98,815,017
2010-12-17 2010-12-15 17.513 5,775,510 +47,233 2.44% 101,148,242
2010-12-16 2010-12-14 18.110 5,728,277 -2,010 2.42% 103,741,072
2010-12-15 2010-12-13 18.707 5,730,287 +15,074 2.42% 107,198,709
2010-12-14 2010-12-10 19.105 5,715,213 +105,520 2.41% 109,191,537
2010-12-13 2010-12-09 18.508 5,609,693 +104,515 2.37% 103,826,298
2010-12-10 2010-12-08 20.300 5,505,178 +29,144 2.33% 111,752,401
2010-12-09 2010-12-07 22.290 5,476,034 -2,010 2.31% 122,058,910
2010-12-08 2010-12-06 22.688 5,478,044 +5,024 2.31% 124,284,135
2010-12-07 2010-12-03 22.290 5,473,020 +3,015 2.31% 121,991,729
2010-12-06 2010-12-02 23.086 5,470,005 -7,034 2.31% 126,278,973
2010-12-03 2010-12-01 23.086 5,477,039 -101,500 2.31% 126,441,357
2010-12-02 2010-11-30 23.882 5,578,539 +11,054 2.36% 133,225,404
2010-12-01 2010-11-29 24.479 5,567,485 +4,020 2.35% 136,285,451
2010-11-30 2010-11-26 25.673 5,563,465 -15,074 2.35% 142,830,316
2010-11-29 2010-11-25 24.877 5,578,539 -2,010 2.41% 138,776,463
2010-11-26 2010-11-24 24.678 5,580,549 +7,034 2.41% 137,715,854
2010-11-25 2010-11-23 24.081 5,573,515 -4,019 2.41% 134,214,634
2010-11-24 2010-11-22 25.275 5,577,534 -23,114 2.41% 140,971,485
2010-11-23 2010-11-19 25.673 5,600,648 -7,035 2.42% 143,784,912
2010-11-22 2010-11-18 26.071 5,607,683 +9,648 2.42% 146,197,544
2010-11-19 2010-11-17 25.872 5,598,035 +12,059 2.42% 144,831,920
2010-11-18 2010-11-16 26.668 5,585,976 -513,530 2.41% 148,966,698
2010-11-17 2010-11-15 27.265 6,099,506 -85,421 2.63% 166,303,181
2010-11-16 2010-11-12 27.265 6,184,927 +2,010 2.67% 168,632,187
2010-11-15 2010-11-11 28.459 6,182,917 -56,277 2.67% 175,960,335
2010-11-12 2010-11-10 28.260 6,239,194 +109,540 2.70% 176,320,237
2010-11-11 2010-11-09 29.255 6,129,654 -67,633 2.66% 179,324,085
2010-11-10 2010-11-08 28.061 6,197,287 -50,248 2.69% 173,902,589
2010-11-09 2010-11-05 26.469 6,247,535 +2,010 2.71% 165,365,788
2010-11-08 2010-11-04 26.867 6,245,525 +54,267 2.71% 167,798,489
2010-11-05 2010-11-03 27.066 6,191,258 +11,055 2.68% 167,572,650
2010-11-04 2010-11-02 26.867 6,180,203 -70,347 2.68% 166,043,484
2010-11-03 2010-11-01 27.265 6,250,550 -53,262 2.71% 170,421,400
2010-11-02 2010-10-29 25.872 6,303,812 +48,237 2.73% 163,091,727
2010-11-01 2010-10-28 26.668 6,255,575 -25,123 2.71% 166,823,551
2010-10-29 2010-10-27 28.260 6,280,698 +80,396 2.72% 177,493,144
2010-10-28 2010-10-26 29.653 6,200,302 -17,084 2.69% 183,858,807
2010-10-27 2010-10-25 29.454 6,217,386 +117,579 2.70% 183,128,051
2010-10-26 2010-10-22 29.056 6,099,807 +32,158 2.64% 177,236,954
2010-10-25 2010-10-21 29.454 6,067,649 -83,411 3.11% 178,717,669
2010-10-22 2010-10-20 30.648 6,151,060 -110,544 3.15% 188,519,384
2010-10-21 2010-10-19 29.852 6,261,604 +217,069 3.21% 186,922,760
2010-10-20 2010-10-18 26.270 6,044,535 +107,530 3.09% 158,789,637
2010-10-19 2010-10-15 27.663 5,937,005 +430,119 3.04% 164,235,691
2010-10-18 2010-10-14 26.867 5,506,886 -94,466 2.82% 147,953,479
2010-10-15 2010-10-13 23.683 5,601,352 +30,149 3.01% 132,655,467
2010-10-14 2010-10-12 23.484 5,571,203 +3,015 2.99% 130,832,704
2010-10-13 2010-10-11 22.887 5,568,188 +87,430 2.99% 127,437,446
2010-10-12 2010-10-08 23.086 5,480,758 +6,030 2.94% 126,527,213
2010-10-11 2010-10-07 23.484 5,474,728 -18,089 2.94% 128,567,110
2010-10-08 2010-10-06 23.683 5,492,817 +47,233 2.95% 130,085,059
2010-10-07 2010-10-05 23.683 5,445,584 +73,361 2.92% 128,966,451
2010-10-06 2010-10-04 23.683 5,372,223 +1,005 2.88% 127,229,061
2010-10-05 2010-09-30 23.285 5,371,218 -303,495 2.88% 125,067,356
2010-10-04 2010-09-29 23.683 5,674,713 -14,070 3.05% 134,392,858
2010-09-30 2010-09-28 23.484 5,688,783 +7,035 3.05% 133,593,923
2010-09-29 2010-09-27 23.882 5,681,748 +35,173 3.20% 135,690,218
2010-09-28 2010-09-24 23.683 5,646,575 +7,035 3.18% 133,726,473
2010-09-27 2010-09-22 23.882 5,639,540 -244,203 3.18% 134,682,216
2010-09-24 2010-09-21 23.882 5,883,743 -55,272 3.31% 140,514,217
2010-09-22 2010-09-20 24.081 5,939,015 +31,153 3.34% 143,016,162
2010-09-21 2010-09-17 24.877 5,907,862 -28,138 3.33% 146,968,981
2010-09-20 2010-09-16 23.882 5,936,000 +12,059 3.34% 141,762,207
2010-09-17 2010-09-15 24.479 5,923,941 -40,198 3.34% 145,011,072
2010-09-16 2010-09-14 25.076 5,964,139 +11,055 3.36% 149,555,927
2010-09-15 2010-09-13 25.275 5,953,084 +48,237 3.35% 150,463,465
2010-09-14 2010-09-10 25.076 5,904,847 +116,574 3.33% 148,069,129
2010-09-13 2010-09-09 24.479 5,788,273 +12,060 3.26% 141,690,080
2010-09-10 2010-09-08 24.877 5,776,213 +10,049 3.25% 143,693,969
2010-09-09 2010-09-07 25.076 5,766,164 -8,039 3.25% 144,591,533
2010-09-08 2010-09-06 25.872 5,774,203 -68,035 3.25% 149,389,725
2010-09-07 2010-09-03 24.479 5,842,238 -8,040 3.29% 143,011,079
2010-09-06 2010-09-02 24.678 5,850,278 +55,272 3.29% 144,372,181
2010-09-03 2010-09-01 23.285 5,795,006 +39,193 3.26% 134,935,145
2010-09-02 2010-08-31 23.683 5,755,813 -9,044 3.24% 136,313,530
2010-09-01 2010-08-30 24.877 5,764,857 -4,020 3.25% 143,411,467
2010-08-31 2010-08-27 25.474 5,768,877 -11,055 3.25% 146,955,747
2010-08-30 2010-08-26 26.469 5,779,932 -18,089 3.27% 152,988,821
2010-08-27 2010-08-25 27.066 5,798,021 -88,435 3.28% 156,929,294
2010-08-26 2010-08-24 27.663 5,886,456 -6,030 3.33% 162,837,351
2010-08-25 2010-08-23 28.658 5,892,486 +32,158 3.34% 168,867,618
2010-08-24 2010-08-20 29.255 5,860,328 -33,163 3.32% 171,444,906
2010-08-23 2010-08-19 29.454 5,893,491 +29,144 3.34% 173,587,987
2010-08-20 2010-08-18 29.852 5,864,347 -11,055 3.32% 175,063,758
2010-08-19 2010-08-17 30.051 5,875,402 +3,015 3.33% 176,563,066
2010-08-18 2010-08-16 30.449 5,872,387 +35,173 3.32% 178,809,845
2010-08-17 2010-08-13 30.648 5,837,214 -44,218 3.30% 178,900,545
2010-08-16 2010-08-12 29.653 5,881,432 +3,015 3.33% 174,403,291
2010-08-13 2010-08-11 29.653 5,878,417 +22,109 3.33% 174,313,887
2010-08-12 2010-08-10 30.051 5,856,308 +51,253 3.31% 175,989,268
2010-08-11 2010-08-09 30.847 5,805,055 +2,010 3.29% 179,070,219
2010-08-10 2010-08-06 31.046 5,803,045 +59,292 3.28% 180,163,107
2010-08-09 2010-08-05 32.240 5,743,753 -16,080 3.25% 185,180,860
2010-08-06 2010-08-04 30.449 5,759,833 -151,747 3.26% 175,382,659
2010-08-05 2010-08-03 29.255 5,911,580 -4,020 3.35% 172,944,292
2010-08-04 2010-08-02 28.260 5,915,600 +7,035 3.35% 167,175,439
2010-08-03 2010-07-30 27.862 5,908,565 -28,139 3.34% 164,624,846
2010-08-02 2010-07-29 27.862 5,936,704 +8,040 3.36% 165,408,856
2010-07-30 2010-07-28 27.265 5,928,664 +1,005 3.42% 161,645,170
2010-07-29 2010-07-27 27.663 5,927,659 -6,030 3.42% 163,977,152
2010-07-28 2010-07-26 27.265 5,933,689 +2,010 3.42% 161,782,177
2010-07-27 2010-07-23 28.260 5,931,679 +4,020 3.42% 167,629,833
2010-07-26 2010-07-22 28.459 5,927,659 +12,059 3.42% 168,695,919
2010-07-23 2010-07-21 28.857 5,915,600 -8,039 3.41% 170,707,314
2010-07-22 2010-07-20 27.464 5,923,639 -3,015 3.41% 162,687,055
2010-07-21 2010-07-19 26.270 5,926,654 +6,029 3.41% 155,692,909
2010-07-20 2010-07-16 26.867 5,920,625 +5,025 3.41% 159,069,403
2010-07-19 2010-07-15 27.066 5,915,600 +1,005 3.41% 160,111,688
2010-07-16 2010-07-14 28.061 5,914,595 -2,763 3.41% 165,969,946
2010-07-15 2010-07-13 28.260 5,917,358 +3,014 3.41% 167,225,120
2010-07-14 2010-07-12 28.658 5,914,344 +113,560 3.41% 169,494,028
2010-07-13 2010-07-09 30.250 5,800,784 -120,594 3.34% 175,475,145
2010-07-12 2010-07-08 27.066 5,921,378 -8,040 3.41% 160,268,075
2010-07-08 2010-07-06 29.852 5,929,418 +4,020 3.42% 177,006,271
2010-07-07 2010-07-05 30.648 5,925,398 +4,020 3.41% 181,603,232
2010-07-06 2010-07-02 31.046 5,921,378 +31,153 3.41% 183,836,910
2010-07-05 2010-06-30 31.046 5,890,225 +11,055 3.39% 182,869,724
2010-07-02 2010-06-29 31.444 5,879,170 +155,767 3.39% 184,866,591
2010-06-30 2010-06-28 32.638 5,723,403 +1,005 3.30% 186,802,852
2010-06-29 2010-06-25 32.041 5,722,398 -1,005 3.30% 183,353,525
2010-06-28 2010-06-24 32.240 5,723,403 -11,055 3.30% 184,524,768
2010-06-25 2010-06-23 33.633 5,734,458 -5,275 3.31% 192,869,879
2010-06-24 2010-06-22 34.032 5,739,733 -88,436 3.31% 195,331,879
2010-06-23 2010-06-21 33.633 5,828,169 -31,154 3.36% 196,021,708
2010-06-22 2010-06-18 31.444 5,859,323 -9,044 3.38% 184,242,515
2010-06-21 2010-06-17 32.638 5,868,367 -266,312 3.38% 191,534,248
2010-06-18 2010-06-15 31.444 6,134,679 -2,010 3.54% 192,900,901
2010-06-17 2010-06-14 31.444 6,136,689 +63,312 3.54% 192,964,105
2010-06-15 2010-06-11 31.643 6,073,377 -2,010 3.50% 192,181,993
2010-06-14 2010-06-10 31.245 6,075,387 +32,158 3.50% 189,827,412
2010-06-11 2010-06-09 32.638 6,043,229 -1,004 3.48% 197,241,468
2010-06-10 2010-06-08 33.434 6,044,233 -97,481 3.48% 202,085,804
2010-06-09 2010-06-07 33.434 6,141,714 +7,035 3.54% 205,345,031
2010-06-08 2010-06-04 34.231 6,134,679 -1,005 3.54% 209,993,386
2010-06-07 2010-06-03 34.430 6,135,684 +9,045 3.54% 211,248,880
2010-06-04 2010-06-02 34.430 6,126,639 -44,218 3.53% 210,937,465
2010-06-03 2010-06-01 35.027 6,170,857 +32,158 3.56% 216,144,146
2010-06-02 2010-05-31 35.823 6,138,699 -118,584 3.54% 219,904,528
2010-06-01 2010-05-28 35.425 6,257,283 -552,723 3.61% 221,661,938
2010-05-31 2010-05-27 32.041 6,810,006 -111,549 3.93% 218,201,985
2010-05-28 2010-05-26 31.245 6,921,555 +3,976,589 4.51% 216,266,202
2010-05-27 2010-05-25 30.250 2,944,966 -82,406 1.92% 89,085,947
2010-05-26 2010-05-24 32.638 3,027,372 -162,802 1.98% 98,808,650
2010-05-25 2010-05-20 33.833 3,190,174 -185,916 2.09% 107,931,601
2010-05-24 2010-05-19 35.226 3,376,090 -43,213 2.99% 118,924,849
2010-05-19 2010-05-17 39.405 3,419,303 -4,020 3.03% 134,737,382
2010-05-18 2010-05-14 41.793 3,423,323 -6,029 3.03% 143,071,292
2010-05-17 2010-05-13 42.788 3,429,352 -100,495 3.03% 146,735,722
2010-05-14 2010-05-12 39.604 3,529,847 -61,302 3.12% 139,795,852
2010-05-13 2010-05-11 38.609 3,591,149 -10,050 3.18% 138,650,194
2010-05-12 2010-05-10 40.599 3,601,199 +133,659 3.19% 146,205,131
2010-05-11 2010-05-07 38.609 3,467,540 -222,094 3.07% 133,877,791
2010-05-10 2010-05-06 31.046 3,689,634 -363,793 3.27% 114,549,504
2010-05-07 2010-05-05 38.808 4,053,427 +23,114 3.62% 157,304,916
2010-05-06 2010-05-04 45.375 4,030,313 +71,352 3.60% 182,876,941
2010-05-05 2010-05-03 51.147 3,958,961 -59,896 3.54% 202,488,179
2010-05-04 2010-04-30 49.356 4,018,857 +34,169 3.59% 198,353,360
2010-05-03 2010-04-29 45.972 3,984,688 -239,178 3.56% 183,185,726
2010-04-30 2010-04-28 45.375 4,223,866 -495,441 3.77% 191,659,480
2010-04-29 2010-04-27 45.574 4,719,307 -850,188 4.23% 215,079,511
2010-04-28 2010-04-26 44.181 5,569,495 -1,139,614 4.99% 246,067,422
2010-04-27 2010-04-23 43.783 6,709,109 +377,861 6.01% 293,746,605
2010-04-26 2010-04-22 42.987 6,331,248 +3,015 5.67% 272,162,574
2010-04-23 2010-04-21 36.022 6,328,233 +8,040 5.67% 227,953,552
2010-04-22 2010-04-20 36.221 6,320,193 +26,129 5.66% 228,921,749
2010-04-21 2010-04-19 34.231 6,294,064 +104,514 5.64% 215,449,221
2010-04-20 2010-04-16 37.216 6,189,550 +121,599 5.54% 230,348,829
2010-04-19 2010-04-15 37.216 6,067,951 -219,079 5.43% 225,823,430
2010-04-16 2010-04-14 32.638 6,287,030 -37,585 5.63% 205,198,749
2010-04-15 2010-04-13 28.658 6,324,615 +1,005 5.66% 181,251,627
2010-04-14 2010-04-12 29.255 6,323,610 -15,074 5.66% 184,998,301
2010-04-13 2010-04-09 26.867 6,338,684 -77,381 5.68% 170,301,392
2010-04-12 2010-04-08 24.877 6,416,065 -35,174 5.75% 159,611,469
2010-04-09 2010-04-07 23.882 6,451,239 -48,237 5.78% 154,067,028
2010-04-08 2010-04-01 23.484 6,499,476 -47,233 5.82% 152,632,029
2010-04-07 2010-03-31 23.285 6,546,709 +1,005 5.86% 152,438,345
2010-04-01 2010-03-30 23.484 6,545,704 -29,144 5.86% 153,717,636
2010-03-31 2010-03-29 24.081 6,574,848 +3,015 5.89% 158,327,522
2010-03-30 2010-03-26 24.479 6,571,833 +64,317 5.90% 160,870,702
2010-03-29 2010-03-25 24.678 6,507,516 +6,030 5.85% 160,591,390
2010-03-26 2010-03-24 25.076 6,501,486 -43,213 5.84% 163,030,366
2010-03-24 2010-03-22 23.683 6,544,699 -12,060 5.88% 154,996,527
2010-03-23 2010-03-19 22.688 6,556,759 +18,693 5.89% 148,757,681
2010-03-22 2010-03-18 22.887 6,538,066 +41,203 5.87% 149,634,752
2010-03-19 2010-03-17 23.484 6,496,863 -23,114 5.84% 152,570,666
2010-03-18 2010-03-16 22.887 6,519,977 +33,163 5.86% 149,220,754
2010-03-17 2010-03-15 23.086 6,486,814 +65,322 5.83% 149,752,735
2010-03-16 2010-03-12 24.877 6,421,492 -9,045 5.77% 159,746,476
2010-03-15 2010-03-11 25.275 6,430,537 +26,129 5.78% 162,531,031
2010-03-12 2010-03-10 25.474 6,404,408 -20,099 5.75% 163,145,195
2010-03-11 2010-03-09 25.474 6,424,507 -303,495 5.77% 163,657,195
2010-03-10 2010-03-08 25.275 6,728,002 -264,302 6.05% 170,049,422
2010-03-09 2010-03-05 25.474 6,992,304 -78,386 6.28% 178,121,194
2010-03-08 2010-03-04 24.877 7,070,690 -15,074 6.35% 175,896,475
2010-03-05 2010-03-03 25.275 7,085,764 -58,288 6.37% 179,091,812
2010-03-04 2010-03-02 25.275 7,144,052 -148,732 6.42% 180,565,034
2010-03-03 2010-03-01 25.474 7,292,784 -8,040 6.55% 185,775,589
2010-03-02 2010-02-26 26.270 7,300,824 +2,613 6.56% 191,792,287
2010-03-01 2010-02-25 27.066 7,298,211 -214,054 6.56% 197,533,451
2010-02-26 2010-02-24 25.275 7,512,265 +25,123 6.78% 189,871,573
2010-02-25 2010-02-23 25.872 7,487,142 +290,431 6.76% 193,706,748
2010-02-24 2010-02-22 22.290 7,196,711 -2,010 6.49% 160,412,207
2010-02-23 2010-02-19 21.295 7,198,721 -31,153 6.50% 153,293,749
2010-02-22 2010-02-18 21.892 7,229,874 +23,114 6.52% 158,273,695
2010-02-19 2010-02-17 21.096 7,206,760 +515,539 6.50% 152,030,685
2010-02-18 2010-02-12 21.693 6,691,221 +270,332 6.04% 145,150,053
2010-02-17 2010-02-11 21.693 6,420,889 -455,243 5.79% 139,285,846
2010-02-12 2010-02-10 19.702 6,876,132 -80,396 6.20% 135,476,737
2010-02-11 2010-02-09 19.702 6,956,528 +121,599 6.28% 137,060,736
2010-02-10 2010-02-08 18.906 6,834,929 +73,362 6.17% 129,223,929
2010-02-09 2010-02-05 21.295 6,761,567 +89,440 6.10% 143,984,738
2010-02-08 2010-02-04 22.489 6,672,127 -120,594 6.02% 150,047,262
2010-02-05 2010-02-03 23.285 6,792,721 -27,134 6.13% 158,166,668
2010-02-04 2010-02-02 23.484 6,819,855 +70,347 6.15% 160,155,728
2010-02-03 2010-02-01 23.882 6,749,508 -218,074 6.09% 161,190,221
2010-02-02 2010-01-29 21.892 6,967,582 +526,594 6.29% 152,531,697
2010-02-01 2010-01-28 22.290 6,440,988 +141,698 5.81% 143,567,401
2010-01-29 2010-01-27 24.479 6,299,290 +3,438,940 5.68% 154,199,172
2010-01-28 2010-01-26 29.056 2,860,350 -759,742 3.11% 83,110,780
2010-01-19 2010-01-15 17.911 3,620,092 +51,252 3.94% 64,840,663
2010-01-18 2010-01-14 19.503 3,568,840 +53,263 3.88% 69,604,686
2010-01-15 2010-01-13 18.508 3,515,577 -13,065 3.82% 65,067,615
2010-01-14 2010-01-12 17.115 3,528,642 -156,788 3.84% 60,393,664
2010-01-13 2010-01-11 15.324 3,685,430 -4,422 4.01% 56,476,038
2010-01-12 2010-01-08 11.742 3,689,852 -109,539 4.01% 43,325,770
2010-01-11 2010-01-07 11.344 3,799,391 -53,263 4.13% 43,099,693
2010-01-08 2010-01-06 10.150 3,852,654 +32,460 4.19% 39,103,489
2010-01-07 2010-01-05 9.155 3,820,194 -76,376 4.15% 34,972,653
2010-01-06 2010-01-04 9.354 3,896,570 +15,074 4.24% 36,447,326
2010-01-05 2009-12-31 8.160 3,881,496 -66,326 4.22% 31,671,478
2010-01-04 2009-12-29 7.563 3,947,822 -19,095 4.29% 29,855,647
2009-12-30 2009-12-28 6.866 3,966,917 -31,153 4.31% 27,236,891
2009-12-29 2009-12-24 7.264 3,998,070 +2,415,901 4.35% 29,042,138
2009-12-23 2009-12-21 5.274 1,582,169 -6,030 1.72% 8,344,188
2009-12-22 2009-12-18 4.717 1,588,199 +30,149 1.73% 7,490,979
2009-12-21 2009-12-17 4.418 1,558,050 +175,866 1.69% 6,883,664
2009-12-18 2009-12-16 4.259 1,382,184 +276,362 1.50% 5,886,606
2009-12-17 2009-12-15 4.219 1,105,822 +165,816 1.20% 4,665,588
2009-12-16 2009-12-14 4.080 940,006 +60,297 1.02% 3,835,039
2009-12-15 2009-12-11 4.000 879,709 -10,049 0.96% 3,519,009
2009-12-10 2009-12-08 3.304 889,758 -15,074 0.97% 2,939,445
2009-12-09 2009-12-07 3.403 904,832 -5,025 0.98% 3,079,281
2009-12-08 2009-12-04 3.065 909,857 +5,025 0.99% 2,788,555
2009-12-07 2009-12-03 3.085 904,832 -13,065 0.98% 2,791,162
2009-12-03 2009-12-01 3.503 917,897 -6,029 1.00% 3,215,081
2009-12-02 2009-11-30 2.328 923,926 -7,035 1.00% 2,151,337
2009-12-01 2009-11-27 1.990 930,961 -2,010 1.01% 1,852,750
2009-11-30 2009-11-26 2.090 932,971 +1,005 1.01% 1,949,588
2009-11-27 2009-11-25 2.070 931,966 +3,015 1.01% 1,928,940
2009-11-26 2009-11-24 2.070 928,951 +6,030 1.01% 1,922,700
2009-11-24 2009-11-20 2.129 922,921 -9,045 1.00% 1,965,322
2009-11-20 2009-11-18 2.189 931,966 +10,049 1.01% 2,040,225
2009-11-19 2009-11-17 2.249 921,917 -10,049 1.00% 2,073,269
2009-11-18 2009-11-16 2.368 931,966 +4,020 1.01% 2,207,153
2009-11-17 2009-11-13 2.269 927,946 -5,025 1.01% 2,105,295
2009-11-16 2009-11-12 2.368 932,971 +7,035 1.01% 2,209,533
2009-11-13 2009-11-11 2.448 925,936 -2,010 1.01% 2,266,582
2009-11-09 2009-11-05 1.950 927,946 -1,005 1.01% 1,809,815
2009-11-06 2009-11-04 1.851 928,951 +4,020 1.01% 1,719,337
2009-11-05 2009-11-03 1.811 924,931 +2,010 1.01% 1,675,082
2009-10-16 2009-10-14 1.871 922,921 +1,004 1.00% 1,726,544
2009-10-02 2009-09-29 1.950 921,917 -25,123 1.00% 1,798,056
2009-09-07 2009-09-03 2.687 947,040 -47,233 1.03% 2,544,412
2009-08-05 2009-08-03 2.906 994,273 -27,134 1.08% 2,888,975
2009-08-03 2009-07-30 2.547 1,021,407 -1,005 1.11% 2,601,921
2009-07-31 2009-07-29 2.527 1,022,412 +1,005 1.11% 2,584,134
2009-07-28 2009-07-24 2.786 1,021,407 -60,297 1.11% 2,845,851
2009-07-17 2009-07-15 2.727 1,081,704 +25,124 1.18% 2,949,269
2009-07-15 2009-07-13 3.284 1,056,580 -5,025 1.15% 3,469,538
2009-07-13 2009-07-09 2.786 1,061,605 -25,123 1.15% 2,957,851
2009-07-03 2009-06-30 2.229 1,086,728 -3,015 1.18% 2,422,279
2009-06-23 2009-06-19 2.149 1,089,743 +3,015 1.18% 2,342,250
2009-06-15 2009-06-11 2.189 1,086,728 -6,030 1.18% 2,379,024
2009-06-10 2009-06-08 2.169 1,092,758 -10,050 1.19% 2,370,477
2009-06-09 2009-06-05 2.070 1,102,808 -5,024 1.20% 2,282,541
2009-06-08 2009-06-04 2.189 1,107,832 -5,025 1.20% 2,425,224
2009-06-04 2009-06-02 1.692 1,112,857 -2,010 1.21% 1,882,537
2009-06-01 2009-05-27 1.493 1,114,867 -24,119 1.21% 1,664,063
2009-05-29 2009-05-26 1.493 1,138,986 +5,025 1.24% 1,700,063
2009-05-27 2009-05-25 1.493 1,133,961 +16,079 1.23% 1,692,562
2009-05-26 2009-05-22 1.552 1,117,882 -35,173 1.22% 1,735,305
2009-05-25 2009-05-21 1.632 1,153,055 +6,030 1.25% 1,881,695
2009-05-21 2009-05-19 1.652 1,147,025 -6,030 1.25% 1,894,682
2009-05-20 2009-05-18 1.632 1,153,055 +15,074 1.25% 1,881,695
2009-05-19 2009-05-15 1.532 1,137,981 +6,030 1.24% 1,743,858
2009-05-18 2009-05-14 1.532 1,131,951 +15,074 1.23% 1,734,617
2009-05-15 2009-05-13 1.552 1,116,877 -5,025 1.21% 1,733,745
2009-05-14 2009-05-12 1.453 1,121,902 -1,005 1.22% 1,629,908
2009-05-12 2009-05-08 1.214 1,122,907 +255,258 1.22% 1,363,198
2009-05-11 2009-05-07 1.174 867,649 +6,030 0.94% 1,018,782
2009-05-06 2009-05-04 1.154 861,619 -3,015 0.94% 994,555
2009-05-05 2009-04-30 1.035 864,634 -5,025 0.94% 894,790
2009-05-04 2009-04-29 1.015 869,659 -1,005 0.95% 882,682
2009-04-30 2009-04-28 1.035 870,664 -10,050 0.95% 901,030
2009-04-29 2009-04-27 1.035 880,714 +4,020 0.96% 911,431
2009-04-28 2009-04-24 1.254 876,694 +14,070 0.95% 1,099,193
2009-04-24 2009-04-22 1.234 862,624 -5,025 0.94% 1,064,385
2009-04-23 2009-04-21 1.214 867,649 -14,069 0.94% 1,053,317
2009-04-22 2009-04-20 0.995 881,718 -8,040 0.96% 877,375
2009-04-20 2009-04-16 0.955 889,758 +15,074 0.97% 849,960
2009-04-17 2009-04-15 0.995 874,684 +10,050 0.95% 870,375
2009-03-23 2009-03-19 0.856 864,634 +10,049 0.94% 739,922
2009-02-25 2009-02-23 0.876 854,585 -15,074 0.93% 748,330
2009-02-20 2009-02-18 1.015 869,659 +15,074 0.95% 882,682
2009-01-14 2009-01-12 0.597 854,585 -20,099 0.93% 510,225
2009-01-09 2009-01-07 0.716 874,684 -1,005 0.95% 626,670
2009-01-07 2009-01-05 0.677 875,689 -14,069 0.95% 592,535
2009-01-05 2008-12-31 0.716 889,758 -1,005 0.97% 637,470
2008-12-12 2008-12-10 0.597 890,763 +60,297 0.97% 531,825
2008-12-09 2008-12-05 0.617 830,466 +19,094 0.90% 512,353
2008-12-08 2008-12-04 0.637 811,372 +16,079 0.88% 516,720
2008-12-02 2008-11-28 0.617 795,293 -5,025 0.86% 490,653
2008-12-01 2008-11-27 0.617 800,318 +5,025 0.87% 493,753
2008-09-16 2008-09-11 1.194 795,293 -104,515 0.86% 949,650
2008-09-12 2008-09-10 1.254 899,808 -10,049 0.98% 1,128,173
2008-09-09 2008-09-05 1.194 909,857 -36,982 0.99% 1,086,450
2008-09-04 2008-09-02 1.294 946,839 +10,049 1.03% 1,224,827
2008-08-20 2008-08-18 1.433 936,790 +17,084 1.02% 1,342,332
2008-08-19 2008-08-15 1.493 919,706 -2,010 1.00% 1,372,763
2008-08-18 2008-08-14 1.771 921,716 +19,095 1.00% 1,632,572
2008-08-15 2008-08-13 1.791 902,621 +25,123 0.98% 1,616,714
2008-08-11 2008-08-07 1.990 877,498 -3,015 0.95% 1,746,351
2008-07-29 2008-07-25 2.388 880,513 +4,020 0.96% 2,102,821
2008-07-28 2008-07-24 2.428 876,493 -9,647 0.95% 2,128,108
2008-07-22 2008-07-18 2.488 886,140 -1,005 0.96% 2,204,437
2008-07-21 2008-07-17 2.527 887,145 -130,644 0.96% 2,242,248
2008-07-14 2008-07-10 2.687 1,017,789 -10,049 1.11% 2,734,493
2008-07-10 2008-07-08 2.746 1,027,838 -5,025 1.12% 2,822,858
2008-07-02 2008-06-27 2.945 1,032,863 -6,030 1.12% 3,042,214
2008-06-20 2008-06-18 3.224 1,038,893 -410 1.13% 3,349,432
2008-06-17 2008-06-13 3.005 1,039,303 +15,075 1.13% 3,123,234
2008-06-13 2008-06-11 3.324 1,024,228 +10,049 1.11% 3,404,070
2008-06-10 2008-06-05 3.662 1,014,179 +15,074 1.10% 3,713,794
2008-06-03 2008-05-30 3.881 999,105 -8,039 1.09% 3,877,315
2008-05-28 2008-05-26 4.199 1,007,144 -80,396 1.10% 4,229,211
2008-05-27 2008-05-23 4.319 1,087,540 +60,297 1.18% 4,696,673
2008-05-23 2008-05-21 3.722 1,027,243 -3,015 1.12% 3,822,963
2008-05-15 2008-05-13 3.523 1,030,258 -74,366 1.12% 3,629,147
2008-05-14 2008-05-09 3.702 1,104,624 -13,065 1.20% 4,088,959
2008-05-09 2008-05-07 3.105 1,117,689 -2,010 1.22% 3,470,011
2008-05-08 2008-05-06 3.125 1,119,699 +25,124 1.22% 3,498,535
2008-05-06 2008-05-02 2.766 1,094,575 -5,025 1.19% 3,027,929
2008-04-30 2008-04-28 2.667 1,099,600 +15,075 1.20% 2,932,411
2008-04-25 2008-04-23 2.567 1,084,525 +77,381 1.18% 2,784,291
2008-04-03 2008-04-01 2.468 1,007,144 -25,124 1.10% 2,485,413
2008-03-31 2008-03-27 2.468 1,032,268 -3,015 1.12% 2,547,414
2008-03-28 2008-03-26 2.468 1,035,283 -149,737 1.13% 2,554,854
2008-03-19 2008-03-17 2.488 1,185,020 -5,025 1.29% 2,947,956
2008-03-14 2008-03-12 2.846 1,190,045 -2,010 1.29% 3,386,763
2008-03-03 2008-02-28 2.826 1,192,055 +15,074 1.30% 3,368,759
2008-02-28 2008-02-26 2.926 1,176,981 -6,030 1.28% 3,443,278
2008-02-27 2008-02-25 2.866 1,183,011 +5,025 1.29% 3,390,288
2008-02-25 2008-02-21 2.906 1,177,986 +5,025 1.28% 3,422,775
2008-02-22 2008-02-20 2.846 1,172,961 +79,391 1.28% 3,338,143
2008-02-21 2008-02-19 2.886 1,093,570 -91,450 1.19% 3,155,731
2008-02-19 2008-02-15 2.826 1,185,020 +15,074 1.29% 3,348,878
2008-02-11 2008-02-04 2.448 1,169,946 +5,025 1.27% 2,863,889
2008-01-30 2008-01-28 2.129 1,164,921 -5,025 1.27% 2,480,650
2008-01-29 2008-01-25 2.149 1,169,946 -3,015 1.27% 2,514,635
2008-01-25 2008-01-23 2.289 1,172,961 -3,015 1.28% 2,684,521
2008-01-24 2008-01-22 2.309 1,175,976 +21,104 1.28% 2,714,825
2008-01-23 2008-01-21 2.647 1,154,872 -151,747 1.26% 3,056,827
2008-01-17 2008-01-15 2.866 1,306,619 -10,050 1.42% 3,744,525
2008-01-15 2008-01-11 3.085 1,316,669 -3,015 1.43% 4,061,567
2008-01-11 2008-01-09 2.926 1,319,684 -2,010 1.43% 3,860,758
2008-01-10 2008-01-08 2.886 1,321,694 -11,054 1.44% 3,814,031
2008-01-09 2008-01-07 2.985 1,332,748 -21,104 1.45% 3,978,548
2008-01-08 2008-01-04 2.965 1,353,852 +10,049 1.47% 4,014,605
2008-01-07 2008-01-03 2.985 1,343,803 +8,040 1.46% 4,011,550
2008-01-04 2008-01-02 3.065 1,335,763 -16,079 1.45% 4,093,883
2007-12-27 2007-12-20 3.383 1,351,842 +6,029 1.47% 4,573,621
2007-12-19 2007-12-17 3.443 1,345,813 -20,099 1.46% 4,633,574
2007-12-14 2007-12-12 3.682 1,365,912 +15,075 1.49% 5,028,978
2007-12-13 2007-12-11 3.781 1,350,837 -5,025 1.47% 5,107,894
2007-12-06 2007-12-04 3.642 1,355,862 -20,099 1.47% 4,938,009
2007-12-05 2007-12-03 3.523 1,375,961 -17,084 1.50% 4,846,907
2007-12-04 2007-11-30 3.562 1,393,045 +11,054 1.51% 4,962,534
2007-12-03 2007-11-29 3.463 1,381,991 +25,124 1.50% 4,785,637
2007-11-30 2007-11-28 3.383 1,356,867 -6,030 1.48% 4,590,622
2007-11-26 2007-11-22 3.622 1,362,897 -1,005 1.48% 4,936,507
2007-11-23 2007-11-21 3.761 1,363,902 -32,359 1.48% 5,130,153
2007-11-22 2007-11-20 3.781 1,396,261 -12,059 1.52% 5,279,655
2007-11-20 2007-11-16 3.841 1,408,320 +2,009 1.53% 5,409,336
2007-11-19 2007-11-15 4.100 1,406,311 +30,149 1.53% 5,765,459
2007-11-15 2007-11-13 3.940 1,376,162 -12,059 1.50% 5,422,756
2007-11-13 2007-11-09 4.020 1,388,221 -42,208 1.51% 5,580,785
2007-11-09 2007-11-07 4.080 1,430,429 +1,005 1.56% 5,835,868
2007-11-07 2007-11-05 4.100 1,429,424 +7,034 1.55% 5,860,216
2007-11-05 2007-11-01 4.299 1,422,390 +1,005 1.55% 6,114,455
2007-11-02 2007-10-31 4.140 1,421,385 -3,015 1.55% 5,883,834
2007-11-01 2007-10-30 4.299 1,424,400 -8,039 1.55% 6,123,096
2007-10-31 2007-10-29 4.378 1,432,439 +5,024 1.56% 6,271,684
2007-10-30 2007-10-26 4.697 1,427,415 -168,831 1.55% 6,704,210
2007-10-26 2007-10-24 4.179 1,596,246 -3,015 1.74% 6,671,207
2007-10-25 2007-10-23 4.199 1,599,261 -17,084 1.74% 6,715,636
2007-10-24 2007-10-22 3.702 1,616,345 -14,070 1.76% 5,983,184
2007-10-23 2007-10-18 3.881 1,630,415 +30,149 1.77% 6,327,295
2007-10-22 2007-10-17 3.960 1,600,266 +15,074 1.74% 6,337,684
2007-10-18 2007-10-16 4.020 1,585,192 +3,015 1.72% 6,372,628
2007-10-17 2007-10-15 4.259 1,582,177 -27,134 1.72% 6,738,359
2007-10-16 2007-10-12 4.498 1,609,311 +27,134 1.75% 7,238,253
2007-10-15 2007-10-11 4.836 1,582,177 +17,084 1.72% 7,651,501
2007-10-12 2007-10-10 4.916 1,565,093 +5,025 1.70% 7,693,473
2007-10-11 2007-10-09 4.955 1,560,068 +5,025 1.70% 7,730,867
2007-10-10 2007-10-08 5.075 1,555,043 +3,015 1.69% 7,891,652
2007-10-09 2007-10-05 5.274 1,552,028 +8,039 1.69% 8,185,227
2007-10-05 2007-10-03 4.975 1,543,989 -12,059 1.68% 7,681,916
2007-10-04 2007-10-02 5.572 1,556,048 -33,164 1.69% 8,670,943
2007-10-03 2007-09-28 5.473 1,589,212 +5,025 1.73% 8,697,609
2007-10-02 2007-09-27 5.473 1,584,187 +36,178 1.72% 8,670,107
2007-09-28 2007-09-25 4.975 1,548,009 +31,154 1.68% 7,701,917
2007-09-27 2007-09-24 4.737 1,516,855 +5,025 1.65% 7,184,662
2007-09-24 2007-09-20 5.373 1,511,830 -45,223 1.64% 8,123,666
2007-09-21 2007-09-19 5.373 1,557,053 -55,272 1.69% 8,366,667
2007-09-20 2007-09-18 5.473 1,612,325 +15,074 1.75% 8,824,104
2007-09-19 2007-09-17 4.975 1,597,251 +10,049 1.74% 7,946,914
2007-09-18 2007-09-14 5.075 1,587,202 +12,060 1.73% 8,054,855
2007-09-17 2007-09-13 5.174 1,575,142 +5,024 1.71% 8,150,390
2007-09-14 2007-09-12 5.373 1,570,118 -21,103 1.71% 8,436,871
2007-09-13 2007-09-11 5.473 1,591,221 -22,109 1.73% 8,708,604
2007-09-12 2007-09-10 4.936 1,613,330 -8,040 1.75% 7,962,698
2007-09-11 2007-09-07 4.975 1,621,370 +22,109 1.76% 8,066,915
2007-09-10 2007-09-06 5.174 1,599,261 -28,139 1.74% 8,275,191
2007-09-07 2007-09-05 5.174 1,627,400 +24,119 1.77% 8,420,793
2007-09-06 2007-09-04 5.373 1,603,281 -5,025 1.74% 8,615,069
2007-09-05 2007-09-03 5.274 1,608,306 -7,034 1.75% 8,482,032
2007-09-04 2007-08-31 5.373 1,615,340 -12,060 1.76% 8,679,866
2007-09-03 2007-08-30 5.473 1,627,400 +6,030 1.77% 8,906,608
2007-08-31 2007-08-29 5.473 1,621,370 -20,099 1.76% 8,873,606
2007-08-30 2007-08-28 5.473 1,641,469 -1,005 1.79% 8,983,606
2007-08-29 2007-08-27 5.970 1,642,474 -28,139 1.79% 9,806,298
2007-08-28 2007-08-24 5.373 1,670,613 +10,050 1.82% 8,976,870
2007-08-24 2007-08-22 4.120 1,660,563 +1,005 1.81% 6,840,865
2007-08-23 2007-08-21 4.020 1,659,558 -3,015 1.81% 6,671,587
2007-08-22 2007-08-20 4.080 1,662,573 +8,040 1.81% 6,782,970
2007-08-21 2007-08-17 3.801 1,654,533 -8,040 1.80% 6,289,181
2007-08-20 2007-08-16 4.577 1,662,573 +45,223 1.81% 7,610,162
2007-08-16 2007-08-14 5.075 1,617,350 -10,050 1.76% 8,207,852
2007-08-15 2007-08-13 4.936 1,627,400 -2,010 1.77% 8,032,141
2007-08-14 2007-08-10 4.975 1,629,410 -17,084 1.77% 8,106,917
2007-08-13 2007-08-09 5.473 1,646,494 +20,099 1.79% 9,011,108
2007-08-10 2007-08-08 5.174 1,626,395 +1,005 1.77% 8,415,593
2007-08-09 2007-08-07 5.174 1,625,390 -42,208 1.77% 8,410,392
2007-08-08 2007-08-06 5.771 1,667,598 +6,030 1.81% 9,624,423
2007-08-07 2007-08-03 6.767 1,661,568 +1,005 1.81% 11,243,004
2007-08-06 2007-08-02 7.165 1,660,563 -12,059 1.81% 11,897,157
2007-08-03 2007-08-01 7.662 1,672,622 +30,148 1.82% 12,815,745
2007-08-02 2007-07-31 8.259 1,642,474 -30,148 1.79% 13,565,379
2007-08-01 2007-07-30 7.662 1,672,622 +3,014 1.82% 12,815,745
2007-07-31 2007-07-27 7.563 1,669,608 +25,124 1.82% 12,626,513
2007-07-30 2007-07-26 8.060 1,644,484 -22,109 1.79% 13,254,703
2007-07-27 2007-07-25 8.060 1,666,593 +4,020 1.81% 13,432,904
2007-07-26 2007-07-24 7.961 1,662,573 +19,094 1.81% 13,235,064
2007-07-25 2007-07-23 8.060 1,643,479 -2,010 1.79% 13,246,603
2007-07-24 2007-07-20 8.160 1,645,489 -34,168 1.79% 13,426,542
2007-07-23 2007-07-19 8.060 1,679,657 +2,010 1.83% 13,538,201
2007-07-20 2007-07-18 7.961 1,677,647 -15,074 1.83% 13,355,062
2007-07-19 2007-07-17 8.160 1,692,721 +6,029 1.84% 13,811,936
2007-07-18 2007-07-16 8.359 1,686,692 +16,079 1.84% 14,098,419
2007-07-17 2007-07-13 7.961 1,670,613 +18,090 1.82% 13,299,067
2007-07-16 2007-07-12 7.961 1,652,523 +2,009 1.80% 13,155,060
2007-07-13 2007-07-11 8.160 1,650,514 -15,074 1.80% 13,467,544
2007-07-12 2007-07-10 8.359 1,665,588 +4,020 1.81% 13,922,018
2007-07-11 2007-07-09 8.956 1,661,568 -39,944 1.81% 14,880,446
2007-07-10 2007-07-06 8.657 1,701,512 -24,373 1.85% 14,730,232
2007-07-09 2007-07-05 8.359 1,725,885 -13,064 1.88% 14,426,018
2007-07-06 2007-07-04 8.757 1,738,949 -26,129 1.89% 15,227,368
2007-07-05 2007-07-03 8.259 1,765,078 -4,020 1.92% 14,577,979
2007-07-04 2007-06-29 7.762 1,769,098 +16,079 1.93% 13,730,989
2007-07-03 2007-06-28 8.757 1,753,019 -31,153 1.91% 15,350,574
2007-06-29 2007-06-27 8.956 1,784,172 +47,233 1.96% 15,978,447
2007-06-28 2007-06-26 9.453 1,736,939 +10,049 1.91% 16,419,635
2007-06-27 2007-06-25 9.851 1,726,890 -54,267 1.90% 17,011,993
2007-06-26 2007-06-22 9.851 1,781,157 1.96% 17,546,590

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top