History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -88,572,276
2020-11-04 2020-11-02 0.190 88,572,276 +10,000 3.54% 16,828,732
2020-07-03 2020-06-30 0.190 88,562,276 -10,000 3.54% 16,826,832
2020-06-09 2020-06-05 0.099 88,572,276 -5,370,000 3.54% 8,768,655
2020-06-08 2020-06-04 0.089 93,942,276 -4,395,000 3.75% 8,360,863
2020-06-05 2020-06-03 0.097 98,337,276 -5,900,000 3.93% 9,538,716
2020-06-04 2020-06-02 0.102 104,237,276 -8,440,000 4.16% 10,632,202
2020-05-25 2020-05-21 0.123 112,677,276 -5,000 4.50% 13,859,305
2020-05-08 2020-05-06 0.119 112,682,276 +20,000 4.50% 13,409,191
2020-04-27 2020-04-23 0.118 112,662,276 -6,665,000 4.50% 13,294,149
2020-04-24 2020-04-22 0.125 119,327,276 -17,435,000 4.76% 14,915,910
2020-03-30 2020-03-26 0.120 136,762,276 +50,000 5.46% 16,411,473
2020-03-24 2020-03-20 0.150 136,712,276 -500,000 5.46% 20,506,841
2020-03-11 2020-03-09 0.175 137,212,276 +2,000 5.48% 24,012,148
2020-03-09 2020-03-05 0.181 137,210,276 -3,000 5.48% 24,835,060
2020-03-03 2020-02-28 0.184 137,213,276 -200,000 7.04% 25,247,243
2020-03-02 2020-02-27 0.191 137,413,276 -45,000 7.05% 26,245,936
2020-02-28 2020-02-26 0.202 137,458,276 +200,000 7.05% 27,766,572
2020-02-25 2020-02-21 0.184 137,258,276 -100,000 7.04% 25,255,523
2020-02-21 2020-02-19 0.185 137,358,276 -100,000 7.05% 25,411,281
2020-02-20 2020-02-18 0.184 137,458,276 +90,000 7.05% 25,292,323
2020-02-19 2020-02-17 0.188 137,368,276 +200,000 7.05% 25,825,236
2020-02-17 2020-02-13 0.187 137,168,276 -3,250 7.04% 25,650,468
2020-02-14 2020-02-12 0.193 137,171,526 -205,000 7.04% 26,474,105
2020-02-12 2020-02-10 0.190 137,376,526 +4,000 7.05% 26,101,540
2020-02-10 2020-02-06 0.189 137,372,526 +75,000 7.05% 25,963,407
2020-01-29 2020-01-22 0.206 137,297,526 +676,342 7.04% 28,285,329
2020-01-17 2020-01-15 0.235 136,621,184 +497,537 7.04% 32,127,621
2020-01-16 2020-01-14 0.261 136,123,647 +19,902 7.02% 35,567,357
2020-01-15 2020-01-13 0.219 136,103,745 +29,852 7.02% 29,817,501
2020-01-13 2020-01-09 0.217 136,073,893 -84,581 7.01% 29,537,466
2020-01-07 2020-01-03 0.225 136,158,474 -9,951 7.02% 30,650,486
2020-01-06 2020-01-02 0.231 136,168,425 -1,034,877 7.02% 31,473,781
2020-01-03 2019-12-31 0.229 137,203,302 -751,281 7.07% 31,437,216
2019-11-29 2019-11-27 0.221 137,954,583 -7,960 7.11% 30,500,256
2019-11-28 2019-11-26 0.229 137,962,543 +4,975 7.11% 31,611,180
2019-11-25 2019-11-21 0.208 137,957,568 -99,507 7.11% 28,698,589
2019-11-01 2019-10-30 0.232 138,057,075 +1,990 8.31% 32,049,061
2019-10-29 2019-10-25 0.204 138,055,085 -199,015 8.31% 28,163,921
2019-10-24 2019-10-22 0.211 138,254,100 +199,015 8.32% 29,177,091
2019-09-27 2019-09-25 0.235 138,055,085 -2,736 8.31% 32,464,815
2019-09-26 2019-09-24 0.248 138,057,821 -27,863 8.31% 34,269,095
2019-09-25 2019-09-23 0.266 138,085,684 -73,137 8.31% 36,773,858
2019-09-24 2019-09-20 0.377 138,158,821 -24,877 8.32% 52,066,041
2019-09-23 2019-09-19 0.271 138,183,698 -2,986 8.32% 37,494,299
2019-09-20 2019-09-18 0.266 138,186,684 +49,753,695 8.32% 36,800,756
2019-09-09 2019-09-05 0.219 88,432,989 -403,005 6.35% 19,373,829
2019-09-06 2019-09-04 0.239 88,835,994 -14,927 6.38% 21,215,611
2019-09-05 2019-09-03 0.259 88,850,921 -781,395 6.38% 22,987,440
2019-09-04 2019-09-02 0.239 89,632,316 -35,173 6.37% 21,405,787
2019-09-02 2019-08-29 0.259 89,667,489 +50,248 6.37% 23,198,702
2019-08-28 2019-08-26 0.279 89,617,241 +1,005 6.37% 24,969,217
2019-08-26 2019-08-22 0.279 89,616,236 -150,743 6.37% 24,968,937
2019-08-22 2019-08-20 0.299 89,766,979 +150,743 6.38% 26,797,433
2019-08-19 2019-08-15 0.318 89,616,236 +124,614 6.37% 28,535,929
2019-08-15 2019-08-13 0.299 89,491,622 +150,742 6.36% 26,715,233
2019-08-02 2019-07-31 0.418 89,340,880 -35,173 6.35% 37,338,326
2019-07-31 2019-07-29 0.398 89,376,053 -19,094 6.35% 35,574,311
2019-07-25 2019-07-23 0.418 89,395,147 -10,050 6.35% 37,361,006
2019-07-23 2019-07-19 0.577 89,405,197 -150,742 6.35% 51,599,571
2019-07-22 2019-07-18 0.478 89,555,939 +150,742 6.36% 42,775,093
2019-07-19 2019-07-17 0.517 89,405,197 -1 6.35% 46,261,684
2019-07-15 2019-07-11 0.537 89,405,198 -83,913 6.51% 48,040,980
2019-07-12 2019-07-10 0.537 89,489,111 -50,248 6.52% 48,086,070
2019-07-11 2019-07-09 0.517 89,539,359 -100,495 6.52% 46,331,105
2019-07-10 2019-07-08 0.517 89,639,854 -251,237 6.53% 46,383,105
2019-07-09 2019-07-05 0.557 89,891,091 -50,248 6.55% 50,091,036
2019-07-08 2019-07-04 0.557 89,941,339 -21,606 6.55% 50,119,036
2019-07-05 2019-07-03 0.577 89,962,945 -50,248 6.55% 51,921,471
2019-07-03 2019-06-28 0.597 90,013,193 -150,742 6.56% 53,741,867
2019-07-02 2019-06-27 0.597 90,163,935 -150,743 6.57% 53,831,867
2019-06-25 2019-06-21 0.637 90,314,678 -79,894 6.58% 57,516,658
2019-06-24 2019-06-20 0.597 90,394,572 +10,050 6.58% 53,969,567
2019-06-21 2019-06-19 0.617 90,384,522 -85,421 6.58% 55,762,352
2019-06-19 2019-06-17 0.617 90,469,943 -50,247 6.59% 55,815,053
2019-06-10 2019-06-05 0.697 90,520,190 -50,248 6.59% 63,051,994
2019-06-06 2019-06-04 0.697 90,570,438 -50,247 6.60% 63,086,995
2019-06-04 2019-05-31 0.756 90,620,685 -100,495 6.60% 68,532,451
2019-06-03 2019-05-30 0.736 90,721,180 -30,400 6.61% 66,802,965
2019-05-31 2019-05-29 0.796 90,751,580 -50,499 6.61% 72,243,622
2019-05-30 2019-05-28 0.836 90,802,079 -72,105 6.61% 75,898,014
2019-05-15 2019-05-10 0.896 90,874,184 -15,074 6.62% 81,383,875
2019-05-08 2019-05-06 0.935 90,889,258 +20,099 6.62% 85,015,036
2019-05-02 2019-04-29 1.035 90,869,159 -25,124 6.62% 94,038,389
2019-04-29 2019-04-25 1.095 90,894,283 +50,247 6.62% 99,491,181
2019-04-24 2019-04-18 1.095 90,844,036 +25,124 6.62% 99,436,181
2019-04-23 2019-04-17 1.134 90,818,912 -148,733 6.62% 103,023,542
2019-04-15 2019-04-11 1.095 90,967,645 +41,872,770 6.63% 99,571,481
2019-04-11 2019-04-09 1.114 49,094,875 -753 3.58% 54,715,392
2019-04-08 2019-04-03 1.114 49,095,628 -238,676 3.69% 54,716,231
2019-04-04 2019-04-02 1.095 49,334,304 -729,343 3.71% 54,000,406
2019-04-03 2019-04-01 1.154 50,063,647 -41,871,262 3.76% 57,787,753
2019-04-01 2019-03-28 1.174 91,934,909 +65,321 6.91% 107,948,793
2019-03-29 2019-03-27 1.114 91,869,588 +50,248 6.90% 102,387,072
2019-03-14 2019-03-12 1.353 91,819,340 +103,510 6.90% 124,259,158
2019-03-13 2019-03-11 1.313 91,715,830 +306,510 6.89% 120,468,517
2019-03-11 2019-03-07 1.572 91,409,320 +100,495 6.87% 143,715,264
2019-03-08 2019-03-06 1.652 91,308,825 -100,495 6.86% 150,825,986
2019-03-07 2019-03-05 1.652 91,409,320 +5,024 6.87% 150,991,986
2019-03-05 2019-03-01 1.692 91,404,296 -165,816 6.87% 154,621,849
2019-03-04 2019-02-28 1.712 91,570,112 +200,990 6.88% 156,724,728
2019-02-28 2019-02-26 1.632 91,369,122 +64,819 6.86% 149,107,206
2019-02-27 2019-02-25 1.751 91,304,303 +6,281 6.86% 159,903,969
2019-02-25 2019-02-21 1.572 91,298,022 +40,700 6.86% 143,540,279
2019-02-22 2019-02-20 1.612 91,257,322 -4,271 6.86% 147,108,601
2019-02-21 2019-02-19 1.632 91,261,593 -302,741 6.86% 148,931,727
2019-02-20 2019-02-18 1.413 91,564,334 +12,060 6.88% 129,380,855
2019-02-19 2019-02-15 1.254 91,552,274 -100,244 6.88% 114,787,610
2019-02-18 2019-02-14 1.214 91,652,518 -85,421 6.89% 111,265,254
2019-02-15 2019-02-13 1.194 91,737,939 +5,025 6.89% 109,543,234
2019-01-31 2019-01-29 1.095 91,732,914 -20,099 6.89% 100,409,130
2019-01-28 2019-01-24 1.154 91,753,013 +10,049 6.89% 105,909,192
2019-01-25 2019-01-23 1.174 91,742,964 +50,248 6.89% 107,723,413
2019-01-23 2019-01-21 1.174 91,692,716 +50,247 6.89% 107,664,413
2019-01-22 2019-01-18 1.174 91,642,469 +200,990 6.89% 107,605,413
2019-01-21 2019-01-17 1.174 91,441,479 -18,089 6.87% 107,369,413
2019-01-18 2019-01-16 1.154 91,459,568 +319,574 6.87% 105,570,473
2019-01-16 2019-01-14 1.154 91,139,994 +27,888 6.85% 105,201,593
2019-01-10 2019-01-08 1.174 91,112,106 +52,257 6.85% 106,982,668
2019-01-09 2019-01-07 1.194 91,059,849 -74,366 6.84% 108,733,534
2019-01-07 2019-01-03 1.055 91,134,215 +64,317 6.85% 96,126,395
2019-01-04 2019-01-02 1.114 91,069,898 -817,025 6.84% 101,495,831
2019-01-03 2018-12-31 0.975 91,886,923 +119,338 6.90% 89,605,592
2019-01-02 2018-12-27 0.915 91,767,585 +515,037 6.89% 84,010,286
2018-12-28 2018-12-24 1.274 91,252,548 +36,429 6.98% 116,227,876
2018-12-13 2018-12-11 1.453 91,216,119 -5,024 6.98% 132,519,497
2018-12-07 2018-12-05 1.532 91,221,143 -287,919 6.98% 139,788,538
2018-12-03 2018-11-29 1.652 91,509,062 +2,010 7.00% 151,156,742
2018-11-30 2018-11-28 1.672 91,507,052 +10,050 7.00% 152,974,548
2018-11-28 2018-11-26 1.632 91,497,002 -50,248 7.00% 149,315,896
2018-11-26 2018-11-22 1.712 91,547,250 -10,049 7.00% 156,685,599
2018-11-20 2018-11-16 1.831 91,557,299 +161,294 7.00% 167,635,551
2018-11-19 2018-11-15 1.851 91,396,005 -502 6.99% 169,159,148
2018-11-09 2018-11-07 1.712 91,396,507 +10,049 6.99% 156,427,598
2018-11-08 2018-11-06 1.751 91,386,458 -25,123 6.99% 160,047,850
2018-11-07 2018-11-05 1.652 91,411,581 -10,050 6.99% 150,995,721
2018-11-05 2018-11-01 1.552 91,421,631 -26,380 6.99% 141,915,194
2018-11-02 2018-10-31 1.532 91,448,011 +10,050 7.00% 140,136,193
2018-10-30 2018-10-26 1.453 91,437,961 -107,530 7.00% 132,841,790
2018-10-29 2018-10-25 1.433 91,545,491 -59,292 7.00% 131,176,120
2018-10-26 2018-10-24 1.493 91,604,783 -180,891 7.01% 136,730,292
2018-10-25 2018-10-23 1.473 91,785,674 -65,824 7.02% 135,173,621
2018-10-24 2018-10-22 1.532 91,851,498 -178,128 7.03% 140,754,502
2018-10-23 2018-10-19 1.532 92,029,626 -50,247 7.04% 141,027,468
2018-10-22 2018-10-18 1.393 92,079,873 -25,124 7.04% 128,276,789
2018-10-19 2018-10-16 1.453 92,104,997 -25,124 7.05% 133,810,866
2018-10-18 2018-10-15 1.453 92,130,121 -25,124 7.05% 133,847,366
2018-10-12 2018-10-10 1.592 92,155,245 -10,049 7.05% 146,722,045
2018-10-11 2018-10-09 1.811 92,165,294 -2,010 7.05% 166,914,526
2018-10-09 2018-10-05 1.811 92,167,304 +502 7.05% 166,918,166
2018-09-26 2018-09-21 1.911 92,166,802 +35,174 7.83% 176,088,534
2018-09-21 2018-09-19 1.891 92,131,628 -30,149 7.83% 174,187,777
2018-09-11 2018-09-07 1.891 92,161,777 -25,124 7.83% 174,244,778
2018-09-07 2018-09-05 1.871 92,186,901 +15,075 7.84% 172,457,623
2018-09-05 2018-09-03 1.911 92,171,826 -5,025 7.83% 176,098,133
2018-09-03 2018-08-30 2.010 92,176,851 -25,124 7.84% 185,280,011
2018-08-31 2018-08-29 2.030 92,201,975 +251 7.84% 187,165,467
2018-08-30 2018-08-28 1.990 92,201,724 -43,715 7.84% 183,495,057
2018-08-29 2018-08-27 2.070 92,245,439 -211,542 7.84% 190,925,338
2018-08-28 2018-08-24 2.070 92,456,981 -315,555 7.86% 191,363,178
2018-08-27 2018-08-23 2.090 92,772,536 -25,123 7.89% 193,862,610
2018-08-24 2018-08-22 2.030 92,797,659 -18,843 7.89% 188,374,676
2018-08-21 2018-08-17 1.911 92,816,502 +45,227,797 7.89% 177,329,813
2018-08-17 2018-08-15 1.891 47,588,705 +728,589 4.05% 89,973,128
2018-08-15 2018-08-13 1.970 46,860,116 -25,124 3.98% 92,325,970
2018-08-14 2018-08-10 2.030 46,885,240 -25,124 3.99% 95,174,728
2018-08-13 2018-08-09 2.010 46,910,364 -75,371 3.99% 94,292,142
2018-08-10 2018-08-08 1.891 46,985,735 -25,124 3.99% 88,833,129
2018-08-09 2018-08-07 1.891 47,010,859 -25,123 4.00% 88,880,629
2018-08-08 2018-08-06 1.891 47,035,982 -25,124 4.00% 88,928,128
2018-08-07 2018-08-03 1.891 47,061,106 -50,248 4.00% 88,975,628
2018-08-03 2018-08-01 1.970 47,111,354 -25,123 4.00% 92,820,971
2018-08-02 2018-07-31 2.010 47,136,477 -10,050 4.01% 94,746,641
2018-08-01 2018-07-30 2.070 47,146,527 -20,099 4.01% 97,581,698
2018-07-31 2018-07-27 2.070 47,166,626 -150,491 4.01% 97,623,298
2018-07-27 2018-07-25 2.110 47,317,117 -772,305 4.02% 99,818,139
2018-07-26 2018-07-24 2.070 48,089,422 -1,300,406 4.09% 99,533,259
2018-07-19 2018-07-17 2.269 49,389,828 +57,785 4.20% 112,054,085
2018-07-18 2018-07-16 2.189 49,332,043 +200,990 4.19% 107,995,862
2018-07-17 2018-07-13 2.328 49,131,053 +262,292 4.18% 114,400,326
2018-07-13 2018-07-11 2.567 48,868,761 +254,253 4.15% 125,460,313
2018-07-12 2018-07-10 2.508 48,614,508 +929,579 4.13% 121,905,070
2018-07-10 2018-07-06 2.408 47,684,929 -287,165 4.05% 114,829,067
2018-07-09 2018-07-05 2.328 47,972,094 +50,248 4.08% 111,701,721
2018-07-04 2018-06-29 2.388 47,921,846 -20,099,010 4.26% 114,445,867
2018-07-03 2018-06-28 2.388 68,020,856 -15,074 6.04% 162,445,867
2018-06-28 2018-06-26 2.547 68,035,930 -101,752 6.04% 173,313,991
2018-06-27 2018-06-25 2.707 68,137,682 -1,758 6.05% 184,421,517
2018-06-26 2018-06-22 2.408 68,139,440 -115,570 6.05% 164,085,142
2018-06-25 2018-06-21 2.328 68,255,010 -131,899 6.06% 158,929,942
2018-06-22 2018-06-20 2.090 68,386,909 -9,547 6.07% 142,905,058
2018-06-21 2018-06-19 2.070 68,396,456 +21,606 6.07% 141,563,818
2018-06-20 2018-06-15 2.289 68,374,850 -17,838 6.07% 156,487,465
2018-06-19 2018-06-14 2.468 68,392,688 +95,470 6.07% 168,778,330
2018-06-13 2018-06-11 2.965 68,297,218 -50,247 6.06% 202,523,120
2018-06-12 2018-06-08 2.866 68,347,465 +40,198 6.07% 195,871,041
2018-06-07 2018-06-05 2.627 68,307,267 -80,396 6.07% 179,442,854
2018-06-06 2018-06-04 2.985 68,387,663 -1,005 6.07% 204,152,334
2018-06-04 2018-05-31 3.105 68,388,668 +5,024,250 6.07% 212,321,547
2018-06-01 2018-05-30 3.105 63,364,418 +24,119 5.63% 196,723,107
2018-05-31 2018-05-29 3.304 63,340,299 -15,828 5.62% 209,253,882
2018-05-29 2018-05-25 3.284 63,356,127 -25,125,019 5.63% 208,045,292
2018-05-28 2018-05-24 3.343 88,481,146 -5,025 7.86% 295,832,135
2018-05-25 2018-05-23 3.363 88,486,171 -4,019 7.86% 297,609,941
2018-05-24 2018-05-21 3.343 88,490,190 -50,248 7.86% 295,862,373
2018-05-21 2018-05-17 3.244 88,540,438 +1,256 7.86% 287,219,947
2018-05-18 2018-05-16 3.144 88,539,182 +80,396 7.86% 278,405,570
2018-05-17 2018-05-15 3.363 88,458,786 -372,836 7.85% 297,517,836
2018-05-15 2018-05-11 4.677 88,831,622 -10,050 7.89% 415,451,931
2018-05-14 2018-05-10 4.856 88,841,672 +5,025 7.89% 431,411,658
2018-05-09 2018-05-07 4.896 88,836,647 -100,495 7.89% 434,923,218
2018-05-03 2018-04-30 4.936 88,937,142 -1,507 7.90% 438,955,179
2018-05-02 2018-04-27 4.876 88,938,649 +105,519 7.90% 433,652,585
2018-04-30 2018-04-26 4.896 88,833,130 +34,671 7.89% 434,906,000
2018-04-27 2018-04-25 4.975 88,798,459 +33,917 7.88% 441,805,141
2018-04-25 2018-04-23 5.174 88,764,542 -20,099 7.88% 459,301,847
2018-04-23 2018-04-19 5.075 88,784,641 -50,750 7.88% 450,571,119
2018-04-20 2018-04-18 5.075 88,835,391 -8,542 7.89% 450,828,669
2018-04-19 2018-04-17 4.975 88,843,933 -5,025 7.89% 442,031,391
2018-04-18 2018-04-16 4.975 88,848,958 +42,962 7.89% 442,056,392
2018-04-17 2018-04-13 5.174 88,805,996 -90,446 7.89% 459,516,346
2018-04-16 2018-04-12 5.274 88,896,442 -5,024 7.89% 468,830,201
2018-04-13 2018-04-11 5.373 88,901,466 +10,049 7.89% 477,703,050
2018-04-12 2018-04-10 5.274 88,891,417 +95,470 7.89% 468,803,700
2018-04-11 2018-04-09 4.876 88,795,947 -502 7.88% 432,956,790
2018-04-09 2018-04-04 4.876 88,796,449 +381,881 7.88% 432,959,238
2018-03-29 2018-03-27 5.572 88,414,568 +5,025 7.85% 492,682,558
2018-03-27 2018-03-23 5.473 88,409,543 +35,173 7.85% 483,857,154
2018-03-21 2018-03-19 5.970 88,374,370 +30,149 7.85% 527,634,170
2018-03-16 2018-03-14 5.970 88,344,221 +227,621 7.84% 527,454,167
2018-03-15 2018-03-13 5.970 88,116,600 +100,495 7.82% 526,095,168
2018-03-14 2018-03-12 6.070 88,016,105 +30,149 7.82% 534,253,422
2018-03-09 2018-03-07 5.970 87,985,956 +1,005 7.81% 525,315,166
2018-03-08 2018-03-06 6.169 87,984,951 +10,049 7.81% 542,819,471
2018-03-06 2018-03-02 6.070 87,974,902 +96,475 7.81% 534,003,321
2018-03-05 2018-03-01 6.269 87,878,427 -201,995 7.80% 550,906,829
2018-03-02 2018-02-28 6.368 88,080,422 +11,306 7.82% 560,937,781
2018-03-01 2018-02-27 6.169 88,069,116 -44,972 7.82% 543,338,724
2018-02-28 2018-02-26 6.368 88,114,088 +25,124 7.82% 561,152,182
2018-02-23 2018-02-21 6.368 88,088,964 +2,513 7.82% 560,992,181
2018-02-22 2018-02-20 6.468 88,086,451 +72,858 7.82% 569,741,429
2018-02-14 2018-02-12 6.169 88,013,593 -5,024 7.82% 542,996,177
2018-02-13 2018-02-09 6.070 88,018,617 +56,277 7.82% 534,268,669
2018-02-12 2018-02-08 6.269 87,962,340 +212,296 7.81% 551,432,876
2018-02-08 2018-02-06 6.070 87,750,044 +46,981 7.79% 532,638,444
2018-02-07 2018-02-05 6.368 87,703,063 +386,906 7.79% 558,534,581
2018-02-06 2018-02-02 6.468 87,316,157 +139,186 7.75% 564,759,183
2018-02-02 2018-01-31 6.567 87,176,971 +3,768 7.74% 572,533,683
2018-02-01 2018-01-30 6.866 87,173,203 -1,005 7.74% 598,532,071
2018-01-31 2018-01-29 6.966 87,174,208 -85,923 7.74% 607,213,449
2018-01-30 2018-01-26 7.065 87,260,131 -79,893 7.75% 616,494,975
2018-01-29 2018-01-25 6.866 87,340,024 -100,496 7.76% 599,677,465
2018-01-26 2018-01-24 6.966 87,440,520 -88,184 7.76% 609,068,450
2018-01-25 2018-01-23 6.866 87,528,704 -35,173 7.77% 600,972,944
2018-01-24 2018-01-22 6.966 87,563,877 -14,572 7.78% 609,927,695
2018-01-23 2018-01-19 6.866 87,578,449 -88,436 7.78% 601,314,494
2018-01-22 2018-01-18 6.567 87,666,885 +5,025 7.78% 575,751,188
2018-01-18 2018-01-16 6.667 87,661,860 -57,785 7.78% 584,441,189
2018-01-17 2018-01-15 6.667 87,719,645 +4,523 7.79% 584,826,441
2018-01-16 2018-01-12 6.767 87,715,122 -54,268 7.79% 593,524,589
2018-01-15 2018-01-11 6.767 87,769,390 +2,513 7.79% 593,891,794
2018-01-12 2018-01-10 6.866 87,766,877 -95,973 7.79% 602,608,242
2018-01-11 2018-01-09 6.966 87,862,850 -48,991 7.80% 612,010,197
2018-01-10 2018-01-08 7.065 87,911,841 -117,580 7.81% 621,099,322
2018-01-09 2018-01-05 6.866 88,029,421 -136,170 7.82% 604,410,872
2018-01-08 2018-01-04 6.767 88,165,591 -45,223 7.83% 596,572,689
2018-01-05 2018-01-03 6.667 88,210,814 +30,148 7.83% 588,101,062
2018-01-03 2017-12-29 6.567 88,180,666 +64,317 7.83% 579,125,438
2018-01-02 2017-12-28 6.567 88,116,349 -90,445 7.82% 578,703,037
2017-12-29 2017-12-27 6.567 88,206,794 -65,322 7.83% 579,297,033
2017-12-28 2017-12-22 6.567 88,272,116 -50,248 7.84% 579,726,035
2017-12-27 2017-12-21 6.468 88,322,364 -55,272 7.84% 571,267,310
2017-12-21 2017-12-19 6.567 88,377,636 -50,247 7.85% 580,419,036
2017-12-20 2017-12-18 6.368 88,427,883 -15,075 7.85% 563,150,577
2017-12-19 2017-12-15 6.368 88,442,958 +42,711 7.85% 563,246,582
2017-12-18 2017-12-14 6.368 88,400,247 +205,010 7.85% 562,974,578
2017-12-15 2017-12-13 6.368 88,195,237 +387,911 7.83% 561,668,977
2017-12-14 2017-12-12 6.169 87,807,326 +133,909 7.80% 541,723,621
2017-12-13 2017-12-11 6.070 87,673,417 +200,990 7.78% 532,173,322
2017-12-12 2017-12-08 6.070 87,472,427 +282,391 7.77% 530,953,323
2017-12-11 2017-12-07 5.970 87,190,036 +123,107 7.74% 520,563,171
2017-12-08 2017-12-06 6.269 87,066,929 +22,109 7.73% 545,819,576
2017-12-06 2017-12-04 6.567 87,044,820 +270,331 7.73% 571,665,783
2017-12-05 2017-12-01 6.767 86,774,489 -171,344 7.71% 587,159,794
2017-12-04 2017-11-30 6.966 86,945,833 -151,747 7.72% 605,622,699
2017-12-01 2017-11-29 7.065 87,097,580 -35,173 7.73% 615,346,548
2017-11-30 2017-11-28 6.966 87,132,753 +3,517 7.74% 606,924,693
2017-11-29 2017-11-27 6.966 87,129,236 +45,725 7.74% 606,900,196
2017-11-28 2017-11-24 6.966 87,083,511 +15,074 7.73% 606,581,697
2017-11-27 2017-11-23 6.866 87,068,437 +605,734 7.73% 597,812,746
2017-11-24 2017-11-22 7.165 86,462,703 +637,139 7.68% 619,464,804
2017-11-23 2017-11-21 7.165 85,825,564 -2,764 7.62% 614,900,001
2017-11-21 2017-11-17 7.165 85,828,328 -60,297 7.62% 614,919,804
2017-11-20 2017-11-16 7.065 85,888,625 -45,222 7.63% 606,805,251
2017-11-17 2017-11-15 6.866 85,933,847 -135,920 7.63% 590,022,640
2017-11-14 2017-11-10 7.264 86,069,767 -5,025 7.64% 625,214,179
2017-11-13 2017-11-09 7.463 86,074,792 -24,872 7.64% 642,380,837
2017-11-10 2017-11-08 7.364 86,099,664 +43,213 7.65% 633,998,905
2017-11-09 2017-11-07 6.767 86,056,451 -9,045 7.64% 582,301,188
2017-11-08 2017-11-06 6.667 86,065,496 +5,025 7.64% 573,798,238
2017-11-07 2017-11-03 6.767 86,060,471 +50,247 7.64% 582,328,389
2017-11-06 2017-11-02 6.866 86,010,224 +75,372 7.64% 590,547,045
2017-11-03 2017-11-01 6.767 85,934,852 +3,014 7.63% 581,478,388
2017-11-02 2017-10-31 6.767 85,931,838 +50,248 7.63% 581,457,993
2017-11-01 2017-10-30 6.866 85,881,590 +5,025 7.63% 589,663,843
2017-10-31 2017-10-27 7.165 85,876,565 +10,049 7.63% 615,265,400
2017-10-30 2017-10-26 6.866 85,866,516 +3,769 7.62% 589,560,345
2017-10-27 2017-10-25 7.065 85,862,747 +5,025 7.62% 606,622,422
2017-10-26 2017-10-24 7.065 85,857,722 -5,025 7.62% 606,586,921
2017-10-25 2017-10-23 7.165 85,862,747 +3,015 7.62% 615,166,400
2017-10-24 2017-10-20 7.364 85,859,732 +2,261 7.62% 632,232,155
2017-10-23 2017-10-19 7.463 85,857,471 -5,025 7.62% 640,758,958
2017-10-18 2017-10-16 7.662 85,862,496 -48,238 7.62% 657,884,366
2017-10-16 2017-10-12 7.264 85,910,734 +4,523 7.63% 624,058,957
2017-10-12 2017-10-10 7.563 85,906,211 -6,030 7.63% 649,671,010
2017-10-11 2017-10-09 7.364 85,912,241 +50,247 7.63% 632,618,807
2017-10-10 2017-10-06 7.563 85,861,994 +6,030 7.62% 649,336,617
2017-09-29 2017-09-27 7.861 85,855,964 +63,563 7.62% 674,920,923
2017-09-27 2017-09-25 7.662 85,792,401 +153,255 7.62% 657,347,293
2017-09-26 2017-09-22 7.662 85,639,146 +5,527 7.60% 656,173,043
2017-09-25 2017-09-21 8.160 85,633,619 -631,611 7.60% 698,736,584
2017-09-22 2017-09-20 8.359 86,265,230 -122,101 7.66% 721,058,336
2017-09-21 2017-09-19 7.762 86,387,331 +183,906 7.67% 670,501,866
2017-09-20 2017-09-18 7.563 86,203,425 -127,629 7.65% 651,918,710
2017-09-19 2017-09-15 6.667 86,331,054 +85,923 7.67% 575,568,712
2017-09-18 2017-09-14 6.767 86,245,131 +42,710 7.66% 583,577,891
2017-09-15 2017-09-13 6.966 86,202,421 -10,049 7.65% 600,444,450
2017-09-14 2017-09-12 7.065 86,212,470 -4,020 7.66% 609,093,224
2017-09-13 2017-09-11 6.667 86,216,490 -90,948 7.66% 574,804,914
2017-09-12 2017-09-08 6.070 86,307,438 +251 7.66% 523,881,897
2017-09-11 2017-09-07 5.970 86,307,187 -753 7.66% 515,292,171
2017-09-08 2017-09-06 5.771 86,307,940 +4,271 7.66% 498,120,111
2017-09-07 2017-09-05 5.871 86,303,669 -95,973 7.66% 506,683,314
2017-09-05 2017-09-01 6.169 86,399,642 +10,049 7.67% 533,038,974
2017-08-31 2017-08-29 6.169 86,389,593 -15,074 7.67% 532,976,977
2017-08-30 2017-08-28 6.269 86,404,667 -31,153 7.67% 541,667,878
2017-08-28 2017-08-24 6.269 86,435,820 +20,601 7.67% 541,863,175
2017-08-25 2017-08-22 6.070 86,415,219 +754 7.67% 524,536,122
2017-08-21 2017-08-17 6.169 86,414,465 +733,614 7.67% 533,130,423
2017-08-16 2017-08-14 6.169 85,680,851 +34,922 7.61% 528,604,423
2017-08-15 2017-08-11 6.169 85,645,929 +3,768 7.60% 528,388,973
2017-08-11 2017-08-09 6.269 85,642,161 -52,257 7.61% 536,887,754
2017-08-09 2017-08-07 6.368 85,694,418 -42,710 7.61% 545,742,579
2017-08-04 2017-08-02 6.269 85,737,128 -5,025 7.62% 537,483,099
2017-08-01 2017-07-28 6.169 85,742,153 +68,085 7.62% 528,982,623
2017-07-31 2017-07-27 6.269 85,674,068 +5,025 7.61% 537,087,778
2017-07-27 2017-07-25 6.368 85,669,043 -754 7.61% 545,580,979
2017-07-26 2017-07-24 6.468 85,669,797 -20,852 7.61% 554,110,559
2017-07-25 2017-07-21 6.169 85,690,649 +32,158 7.61% 528,664,871
2017-07-24 2017-07-20 6.269 85,658,491 +106,525 7.61% 536,990,126
2017-07-21 2017-07-19 6.269 85,551,966 -39,445 7.60% 536,322,325
2017-07-20 2017-07-18 6.368 85,591,411 +221,341 7.60% 545,086,582
2017-07-19 2017-07-17 6.368 85,370,070 +20,099 7.59% 543,676,978
2017-07-18 2017-07-14 6.468 85,349,971 +110,293 7.58% 552,041,931
2017-07-17 2017-07-13 6.468 85,239,678 +13,567 7.57% 551,328,558
2017-07-14 2017-07-12 6.468 85,226,111 +59,543 7.57% 551,240,807
2017-07-13 2017-07-11 6.468 85,166,568 +217,070 7.57% 550,855,684
2017-07-11 2017-07-07 6.667 84,949,498 +113,559 7.55% 566,357,885
2017-07-10 2017-07-06 6.667 84,835,939 +179,886 7.54% 565,600,787
2017-07-07 2017-07-05 6.468 84,656,053 +762,757 7.52% 547,553,683
2017-07-06 2017-07-04 6.368 83,893,296 +45,977 7.45% 534,272,183
2017-07-04 2017-06-30 6.468 83,847,319 -61,804 7.45% 542,322,807
2017-06-29 2017-06-27 6.667 83,909,123 +50,247 7.46% 559,421,710
2017-06-28 2017-06-26 6.667 83,858,876 -5,025 7.45% 559,086,713
2017-06-27 2017-06-23 6.667 83,863,901 +24,119 7.45% 559,120,215
2017-06-26 2017-06-22 6.468 83,839,782 +1,005 7.45% 542,274,058
2017-06-22 2017-06-20 6.567 83,838,777 +50,248 7.45% 550,610,135
2017-06-20 2017-06-16 6.767 83,788,529 -100,495 7.44% 566,955,288
2017-06-16 2017-06-14 6.966 83,889,024 +1,507 7.45% 584,330,443
2017-06-08 2017-06-06 6.767 83,887,517 +16,582 7.45% 567,625,090
2017-06-07 2017-06-05 6.767 83,870,935 +3,266 7.45% 567,512,888
2017-06-05 2017-06-01 6.866 83,867,669 -5,025 7.45% 575,836,242
2017-06-02 2017-05-31 6.866 83,872,694 +97,983 7.45% 575,870,743
2017-06-01 2017-05-29 6.767 83,774,711 +2,512 7.44% 566,861,788
2017-05-25 2017-05-23 6.667 83,772,199 -12,562 7.44% 558,508,838
2017-05-24 2017-05-22 6.767 83,784,761 +10,050 7.44% 566,929,792
2017-05-22 2017-05-18 6.767 83,774,711 -6,030 7.44% 566,861,788
2017-05-09 2017-05-05 6.966 83,780,741 +2,010 7.44% 583,576,196
2017-05-05 2017-05-02 7.065 83,778,731 -251 7.44% 591,898,798
2017-05-04 2017-04-28 7.165 83,778,982 -601,463 7.44% 600,237,199
2017-05-02 2017-04-27 7.165 84,380,445 -494,185 7.50% 604,546,400
2017-04-28 2017-04-26 7.364 84,874,630 -871,794 7.54% 624,978,310
2017-04-27 2017-04-25 7.563 85,746,424 -1,751,629 7.62% 648,462,611
2017-04-26 2017-04-24 7.463 87,498,053 -1,007,714 7.77% 653,002,711
2017-04-25 2017-04-21 6.866 88,505,767 -1,882,775 7.86% 607,681,468
2017-04-24 2017-04-20 6.667 90,388,542 -5,025 8.03% 602,619,964
2017-04-21 2017-04-19 6.567 90,393,567 -1,005 8.03% 593,658,638
2017-04-20 2017-04-18 6.667 90,394,572 -45,725 8.03% 602,660,166
2017-04-19 2017-04-13 6.567 90,440,297 +281,386 8.04% 593,965,537
2017-04-18 2017-04-12 6.667 90,158,911 -35,173 8.01% 601,089,016
2017-04-13 2017-04-11 6.667 90,194,084 +10,050 8.01% 601,323,514
2017-04-11 2017-04-07 6.468 90,184,034 -5,025 8.01% 583,308,555
2017-04-10 2017-04-06 6.468 90,189,059 +5,025 8.01% 583,341,056
2017-04-07 2017-04-05 6.468 90,184,034 +85,420 8.01% 583,308,555
2017-04-06 2017-04-03 6.368 90,098,614 +25,124 8.01% 573,790,582
2017-04-05 2017-03-31 6.468 90,073,490 +10,050 8.00% 582,593,558
2017-04-03 2017-03-30 6.567 90,063,440 +2,512 8.00% 591,490,533
2017-03-24 2017-03-22 6.866 90,060,928 +75,371 8.00% 618,359,219
2017-03-23 2017-03-21 7.065 89,985,557 -66,578 8.00% 635,750,177
2017-03-22 2017-03-20 6.966 90,052,135 +37,184 8.00% 627,259,699
2017-03-20 2017-03-16 6.567 90,014,951 +50,247 8.00% 591,172,082
2017-03-15 2017-03-13 6.667 89,964,704 +50,248 8.00% 599,794,238
2017-03-13 2017-03-09 6.567 89,914,456 -25,124 7.99% 590,512,082
2017-03-06 2017-03-02 6.667 89,939,580 -9,547 7.99% 599,626,737
2017-02-27 2017-02-23 6.767 89,949,127 +70,346 7.99% 608,640,989
2017-02-24 2017-02-22 6.966 89,878,781 +5,025 7.99% 626,052,199
2017-02-23 2017-02-21 6.966 89,873,756 -29,395 7.99% 626,017,197
2017-02-22 2017-02-20 6.866 89,903,151 +23,617 7.99% 617,275,921
2017-02-21 2017-02-17 6.966 89,879,534 +9,295 7.99% 626,057,444
2017-02-15 2017-02-13 7.264 89,870,239 +15,075 7.99% 652,820,958
2017-02-14 2017-02-10 7.165 89,855,164 +5,024 7.99% 643,770,200
2017-02-13 2017-02-09 7.165 89,850,140 -1,906,432 7.98% 643,734,205
2017-02-10 2017-02-08 7.165 91,756,572 +67,080 8.15% 657,392,898
2017-02-09 2017-02-07 7.165 91,689,492 +6,532 8.15% 656,912,301
2017-02-08 2017-02-06 7.264 91,682,960 +503 8.15% 665,988,635
2017-02-07 2017-02-03 7.065 91,682,457 -28,139 8.15% 647,738,817
2017-02-02 2017-01-27 6.866 91,710,596 +2,261 8.15% 629,685,856
2017-01-26 2017-01-24 6.866 91,708,335 +5,025 8.15% 629,670,332
2017-01-25 2017-01-23 6.866 91,703,310 -22,611 8.15% 629,635,830
2017-01-24 2017-01-20 6.966 91,725,921 -1,759 8.15% 638,918,484
2017-01-20 2017-01-18 6.866 91,727,680 +5,025 8.15% 629,803,155
2017-01-19 2017-01-17 6.767 91,722,655 +2,512 8.15% 620,641,571
2017-01-18 2017-01-16 6.667 91,720,143 +65,825 8.15% 611,497,742
2017-01-17 2017-01-13 6.966 91,654,318 -20,099 8.15% 638,419,732
2017-01-16 2017-01-12 6.767 91,674,417 -13,567 8.15% 620,315,168
2017-01-13 2017-01-11 7.165 91,687,984 -5,025 8.15% 656,901,497
2017-01-12 2017-01-10 7.165 91,693,009 -10,050 8.15% 656,937,499
2017-01-10 2017-01-06 7.165 91,703,059 -38,690 8.15% 657,009,503
2017-01-06 2017-01-04 7.165 91,741,749 +502 8.15% 657,286,698
2017-01-05 2017-01-03 7.165 91,741,247 -5,024 8.15% 657,283,102
2017-01-04 2016-12-30 6.866 91,746,271 +80,144 8.15% 629,930,801
2017-01-03 2016-12-29 7.065 91,666,127 -15,074 8.15% 647,623,445
2016-12-30 2016-12-28 6.667 91,681,201 +25,375 8.15% 611,238,115
2016-12-29 2016-12-23 6.667 91,655,826 +38,188 8.15% 611,068,940
2016-12-28 2016-12-22 6.468 91,617,638 +2,010 8.14% 592,581,077
2016-12-23 2016-12-21 6.468 91,615,628 +49,745 8.14% 592,568,077
2016-12-22 2016-12-20 6.269 91,565,883 -11,557 8.14% 574,023,363
2016-12-21 2016-12-19 6.667 91,577,440 +7,537 8.14% 610,546,341
2016-12-20 2016-12-16 7.065 91,569,903 +268,825 8.14% 646,943,620
2016-12-19 2016-12-15 7.065 91,301,078 +335,653 8.11% 645,044,365
2016-12-16 2016-12-14 7.264 90,965,425 -1,507 8.08% 660,776,432
2016-12-15 2016-12-13 7.364 90,966,932 +2,010 8.08% 669,839,261
2016-12-09 2016-12-07 7.364 90,964,922 -6,533 8.08% 669,824,460
2016-12-08 2016-12-06 7.463 90,971,455 +1,257 8.08% 678,924,898
2016-12-06 2016-12-02 7.563 90,970,198 +4,271 8.08% 687,967,724
2016-12-05 2016-12-01 7.364 90,965,927 +5,024 8.08% 669,831,860
2016-12-02 2016-11-30 7.563 90,960,903 +2,513 8.08% 687,897,430
2016-12-01 2016-11-29 7.463 90,958,390 +15,074 8.08% 678,827,393
2016-11-30 2016-11-28 7.463 90,943,316 -38,188 8.08% 678,714,895
2016-11-29 2016-11-25 7.364 90,981,504 -85,672 8.09% 669,946,562
2016-11-28 2016-11-24 7.364 91,067,176 +4,020 8.09% 670,577,412
2016-11-25 2016-11-23 7.463 91,063,156 +30,148 8.09% 679,609,268
2016-11-24 2016-11-22 7.463 91,033,008 +10,050 8.09% 679,384,272
2016-11-23 2016-11-21 7.563 91,022,958 -7,537 8.09% 688,366,725
2016-11-21 2016-11-17 7.762 91,030,495 -42,711 8.09% 706,540,138
2016-11-18 2016-11-16 7.662 91,073,206 +72,859 8.09% 697,809,185
2016-11-17 2016-11-15 7.165 91,000,347 +4,522 8.09% 651,974,900
2016-11-16 2016-11-14 7.264 90,995,825 -14,320 8.09% 660,997,259
2016-11-15 2016-11-11 7.165 91,010,145 -53,263 8.09% 652,045,098
2016-11-14 2016-11-10 7.264 91,063,408 +46,228 8.09% 661,488,184
2016-11-11 2016-11-09 7.364 91,017,180 -53,262 8.09% 670,209,264
2016-11-10 2016-11-08 7.463 91,070,442 +79,391 8.09% 679,663,643
2016-11-09 2016-11-07 7.662 90,991,051 +5,025 8.09% 697,179,708
2016-11-08 2016-11-04 7.762 90,986,026 +21,606 8.09% 706,194,988
2016-11-07 2016-11-03 7.662 90,964,420 +5,527 8.08% 696,975,659
2016-11-04 2016-11-02 7.662 90,958,893 +10,050 8.08% 696,933,311
2016-11-03 2016-11-01 7.861 90,948,843 +4,773 8.08% 714,956,471
2016-11-02 2016-10-31 8.060 90,944,070 -5,024 8.08% 733,018,164
2016-11-01 2016-10-28 8.060 90,949,094 +10,049 8.08% 733,058,658
2016-10-31 2016-10-27 8.060 90,939,045 +25,124 8.08% 732,977,662
2016-10-27 2016-10-25 8.259 90,913,921 +5,025 8.08% 750,868,374
2016-10-26 2016-10-24 8.259 90,908,896 +48,488 8.08% 750,826,872
2016-10-25 2016-10-20 8.259 90,860,408 -7,537 8.07% 750,426,404
2016-10-24 2016-10-19 8.359 90,867,945 -8,040 8.08% 759,530,685
2016-10-20 2016-10-18 8.359 90,875,985 -288,170 8.08% 759,597,888
2016-10-19 2016-10-17 8.259 91,164,155 +18,843 8.10% 752,935,085
2016-10-18 2016-10-14 8.060 91,145,312 +232,897 8.10% 734,640,195
2016-10-17 2016-10-13 7.861 90,912,415 +265,810 8.08% 714,670,108
2016-10-14 2016-10-12 7.961 90,646,605 +8,040 8.06% 721,600,560
2016-10-13 2016-10-11 8.060 90,638,565 +29,897 8.05% 730,555,764
2016-10-12 2016-10-07 8.060 90,608,668 +25,124 8.05% 730,314,791
2016-10-11 2016-10-06 8.160 90,583,544 +12,561 8.05% 739,126,021
2016-10-06 2016-10-04 8.259 90,570,983 +44,219 8.05% 748,036,010
2016-10-05 2016-10-03 8.060 90,526,764 +24,119 8.04% 729,654,637
2016-10-04 2016-09-30 7.762 90,502,645 +137,176 8.04% 702,443,189
2016-10-03 2016-09-29 7.861 90,365,469 +251 8.03% 710,370,519
2016-09-29 2016-09-27 8.259 90,365,218 -18,843 8.03% 746,336,574
2016-09-28 2016-09-26 8.060 90,384,061 -1,507 8.03% 728,504,436
2016-09-27 2016-09-23 8.359 90,385,568 -43,967 8.03% 755,498,679
2016-09-26 2016-09-22 8.757 90,429,535 -608,749 8.04% 791,859,810
2016-09-23 2016-09-21 8.956 91,038,284 +42,208 8.09% 815,308,376
2016-09-22 2016-09-20 8.956 90,996,076 -1,507 8.09% 814,930,375
2016-09-21 2016-09-19 9.055 90,997,583 +10,552 8.09% 823,998,803
2016-09-19 2016-09-14 9.254 90,987,031 -2,513 8.09% 842,011,017
2016-09-15 2016-09-13 9.354 90,989,544 -90,194 8.09% 851,088,405
2016-09-14 2016-09-12 9.453 91,079,738 -29,395 8.09% 860,995,159
2016-09-13 2016-09-09 9.652 91,109,133 -17,335 8.10% 879,405,100
2016-09-09 2016-09-07 9.553 91,126,468 -10,050 8.10% 870,504,664
2016-09-08 2016-09-06 9.752 91,136,518 +12,562 8.10% 888,738,182
2016-09-07 2016-09-05 9.951 91,123,956 -7,537 8.10% 906,750,695
2016-09-06 2016-09-02 9.851 91,131,493 -6,783 8.10% 897,757,437
2016-09-05 2016-09-01 9.752 91,138,276 -3,518 8.10% 888,755,326
2016-09-02 2016-08-31 9.553 91,141,794 -2,763 8.10% 870,651,069
2016-09-01 2016-08-30 9.752 91,144,557 +53,765 8.10% 888,816,577
2016-08-31 2016-08-29 9.254 91,090,792 -2,513 8.10% 842,971,241
2016-08-30 2016-08-26 9.155 91,093,305 -5,025 8.10% 833,930,039
2016-08-29 2016-08-25 8.856 91,098,330 -5,828 8.10% 806,781,171
2016-08-26 2016-08-24 8.956 91,104,158 -5,025 8.10% 815,898,321
2016-08-25 2016-08-23 9.155 91,109,183 -10,050 8.10% 834,075,397
2016-08-23 2016-08-19 9.055 91,119,233 +84,919 8.26% 825,100,365
2016-08-22 2016-08-18 9.354 91,034,314 -25,878 8.25% 851,507,170
2016-08-19 2016-08-17 9.354 91,060,192 -9,547 8.25% 851,749,224
2016-08-18 2016-08-16 9.055 91,069,739 +59,041 8.25% 824,652,188
2016-08-17 2016-08-15 8.856 91,010,698 -2,512 8.25% 806,005,088
2016-08-15 2016-08-11 8.657 91,013,210 -15,075 8.25% 787,914,361
2016-08-12 2016-08-10 8.558 91,028,285 -49,242 8.25% 778,986,880
2016-08-11 2016-08-09 8.657 91,077,527 +5,025 8.25% 788,471,162
2016-08-10 2016-08-08 8.558 91,072,502 +51,252 8.25% 779,365,273
2016-08-09 2016-08-05 8.359 91,021,250 -502 8.25% 760,812,103
2016-08-08 2016-08-04 8.259 91,021,752 -16,080 8.25% 751,758,963
2016-08-05 2016-08-03 8.259 91,037,832 +15,075 8.25% 751,891,769
2016-08-04 2016-08-01 8.359 91,022,757 +18,089 8.25% 760,824,700
2016-08-03 2016-07-29 8.359 91,004,668 -78,638 8.25% 760,673,501
2016-08-01 2016-07-28 8.657 91,083,306 -2,009 8.25% 788,521,192
2016-07-29 2016-07-27 8.657 91,085,315 -27,134 8.25% 788,538,584
2016-07-27 2016-07-25 8.458 91,112,449 -3,517 8.26% 770,640,763
2016-07-26 2016-07-22 8.657 91,115,966 +52,508 8.26% 788,803,934
2016-07-25 2016-07-21 8.359 91,063,458 +754 8.25% 761,164,904
2016-07-22 2016-07-20 8.359 91,062,704 +8,040 8.25% 761,158,602
2016-07-20 2016-07-18 8.359 91,054,664 +4,019 8.25% 761,091,398
2016-07-19 2016-07-15 8.359 91,050,645 -23,114 8.25% 761,057,805
2016-07-18 2016-07-14 8.259 91,073,759 +2,513 8.25% 752,188,494
2016-07-15 2016-07-13 8.359 91,071,246 +5,025 8.25% 761,230,001
2016-07-14 2016-07-12 8.259 91,066,221 +9,798 8.25% 752,126,237
2016-07-13 2016-07-11 8.160 91,056,423 +12,059 8.25% 742,984,527
2016-07-12 2016-07-08 8.060 91,044,364 -2,655,878 8.25% 733,826,544
2016-07-11 2016-07-07 8.160 93,700,242 +21,104 8.49% 764,557,049
2016-07-08 2016-07-06 8.359 93,679,138 +18,592 8.49% 783,028,381
2016-07-06 2016-07-04 8.657 93,660,546 +753 8.49% 810,832,727
2016-06-29 2016-06-27 8.458 93,659,793 +15,075 8.49% 792,186,525
2016-06-28 2016-06-24 8.558 93,644,718 -1,508 8.49% 801,377,360
2016-06-24 2016-06-22 8.856 93,646,226 +39,444 8.49% 829,345,739
2016-06-23 2016-06-21 9.055 93,606,782 -6,029 8.48% 847,625,550
2016-06-21 2016-06-17 8.657 93,612,811 -7,286 8.48% 810,419,478
2016-06-20 2016-06-16 8.558 93,620,097 -36,430 8.48% 801,166,663
2016-06-17 2016-06-15 8.757 93,656,527 +5,025 8.49% 820,117,450
2016-06-16 2016-06-14 8.657 93,651,502 +21,355 8.49% 810,754,432
2016-06-15 2016-06-13 8.657 93,630,147 -3,768 8.48% 810,569,558
2016-06-14 2016-06-10 9.055 93,633,915 -2,513 8.48% 847,871,244
2016-06-13 2016-06-08 9.155 93,636,428 -502 8.48% 857,211,516
2016-06-10 2016-06-07 9.254 93,636,930 -2,010 8.48% 866,533,678
2016-06-07 2016-06-03 9.254 93,638,940 +2,512 8.48% 866,552,279
2016-06-06 2016-06-02 8.956 93,636,428 +1,257 8.48% 838,576,483
2016-06-03 2016-06-01 8.956 93,635,171 +2,512 8.48% 838,565,226
2016-06-02 2016-05-31 8.856 93,632,659 -18,592 8.48% 829,225,588
2016-05-31 2016-05-27 8.856 93,651,251 +2,513 8.49% 829,390,242
2016-05-30 2016-05-26 8.856 93,648,738 +9,547 8.49% 829,367,986
2016-05-27 2016-05-25 8.956 93,639,191 +4,522 8.48% 838,601,228
2016-05-26 2016-05-24 8.956 93,634,669 -3,015 8.48% 838,560,730
2016-05-25 2016-05-23 8.956 93,637,684 +5,527 8.48% 838,587,732
2016-05-24 2016-05-20 9.055 93,632,157 +100,998 8.48% 847,855,325
2016-05-23 2016-05-19 9.055 93,531,159 +1,507 8.47% 846,940,771
2016-05-20 2016-05-18 9.453 93,529,652 +81,653 8.47% 884,154,691
2016-05-19 2016-05-17 8.757 93,447,999 -15,577 8.47% 818,291,443
2016-05-18 2016-05-16 8.757 93,463,576 -26,129 8.47% 818,427,846
2016-05-17 2016-05-13 8.657 93,489,705 -39,444 8.47% 809,353,732
2016-05-16 2016-05-12 8.657 93,529,149 -102,505 8.47% 809,695,204
2016-05-13 2016-05-11 8.657 93,631,654 +251 8.48% 810,582,605
2016-05-12 2016-05-10 8.558 93,631,403 +40,701 8.48% 801,263,415
2016-05-11 2016-05-09 8.757 93,590,702 -9,045 8.48% 819,541,044
2016-05-10 2016-05-06 8.757 93,599,747 -2,512 8.48% 819,620,248
2016-05-09 2016-05-05 8.956 93,602,259 +5,276 8.48% 838,270,477
2016-05-06 2016-05-04 8.956 93,596,983 +51,582,406 8.48% 838,223,227
2016-05-05 2016-05-03 9.155 42,014,577 +9,799 3.81% 384,629,999
2016-05-04 2016-04-29 9.354 42,004,778 -8,040 3.81% 392,899,864
2016-05-03 2016-04-28 9.254 42,012,818 +77,633 3.81% 388,794,482
2016-04-29 2016-04-27 9.453 41,935,185 -11,557 3.80% 396,421,773
2016-04-28 2016-04-26 9.553 41,946,742 -47,484 3.80% 400,705,035
2016-04-27 2016-04-25 9.354 41,994,226 +10,049 3.81% 392,801,164
2016-04-26 2016-04-22 9.752 41,984,177 +87,431 3.80% 409,418,112
2016-04-25 2016-04-21 9.951 41,896,746 -20,853 3.80% 416,903,581
2016-04-22 2016-04-20 9.951 41,917,599 -23,114 3.80% 417,111,084
2016-04-21 2016-04-19 9.851 41,940,713 -94,214 3.80% 413,167,674
2016-04-20 2016-04-18 9.453 42,034,927 +6,532 3.81% 397,364,655
2016-04-19 2016-04-15 9.553 42,028,395 -83,159 3.81% 401,485,042
2016-04-18 2016-04-14 9.155 42,111,554 -169,334 3.82% 385,517,793
2016-04-15 2016-04-13 9.155 42,280,888 +254,755 3.83% 387,067,991
2016-04-14 2016-04-12 9.155 42,026,133 -55,273 3.81% 384,735,791
2016-04-13 2016-04-11 9.055 42,081,406 -13,064 3.81% 381,054,387
2016-04-12 2016-04-08 8.657 42,094,470 -1,005 3.81% 364,417,840
2016-04-11 2016-04-07 8.757 42,095,475 +6,030 3.81% 368,615,352
2016-04-07 2016-04-05 8.359 42,089,445 +23,616 3.81% 351,809,706
2016-04-06 2016-04-01 8.558 42,065,829 -27,636 3.81% 359,984,030
2016-04-05 2016-03-31 8.558 42,093,465 +46,981 3.81% 360,220,529
2016-04-01 2016-03-30 8.657 42,046,484 +25,124 3.81% 364,002,419
2016-03-31 2016-03-29 8.558 42,021,360 +25,626 3.81% 359,603,481
2016-03-30 2016-03-24 8.458 41,995,734 -92,455 3.81% 355,205,297
2016-03-24 2016-03-22 8.757 42,088,189 +5,025 3.81% 368,551,551
2016-03-23 2016-03-21 8.856 42,083,164 -23,114 3.81% 372,695,134
2016-03-22 2016-03-18 8.757 42,106,278 -53,011 3.82% 368,709,950
2016-03-21 2016-03-17 8.856 42,159,289 +172,600 3.82% 373,369,309
2016-03-18 2016-03-16 8.856 41,986,689 -116,323 3.80% 371,840,736
2016-03-17 2016-03-15 9.155 42,103,012 -6,030 3.82% 385,439,594
2016-03-16 2016-03-14 8.956 42,109,042 +121,348 3.82% 377,114,475
2016-03-15 2016-03-11 8.458 41,987,694 +5,025 3.80% 355,137,294
2016-03-14 2016-03-10 8.558 41,982,669 -123,107 3.80% 359,272,377
2016-03-11 2016-03-09 8.856 42,105,776 +55,273 3.82% 372,895,390
2016-03-10 2016-03-08 9.155 42,050,503 +51,252 3.81% 384,958,891
2016-03-09 2016-03-07 9.453 41,999,251 -18,592 3.81% 397,027,402
2016-03-08 2016-03-04 8.757 42,017,843 +229,632 3.81% 367,935,555
2016-03-07 2016-03-03 8.856 41,788,211 +38,690 3.79% 370,082,984
2016-03-04 2016-03-02 8.160 41,749,521 +307,214 3.78% 340,659,638
2016-03-03 2016-03-01 7.961 41,442,307 +24,872 3.76% 329,905,262
2016-03-02 2016-02-29 8.060 41,417,435 -93,712 3.75% 333,828,607
2016-03-01 2016-02-26 7.762 41,511,147 +93,963 3.76% 322,191,937
2016-02-29 2016-02-25 7.662 41,417,184 +13,567 3.75% 317,341,320
2016-02-26 2016-02-24 7.563 41,403,617 -10,803 3.75% 313,117,403
2016-02-25 2016-02-23 7.861 41,414,420 +120,594 4.26% 325,562,224
2016-02-24 2016-02-22 7.961 41,293,826 +126,875 4.24% 328,723,265
2016-02-23 2016-02-19 7.463 41,166,951 +183,403 4.23% 307,231,186
2016-02-22 2016-02-18 7.065 40,983,548 +6,533 4.21% 289,549,776
2016-02-19 2016-02-17 6.767 40,977,015 +34,670 4.21% 277,271,073
2016-02-18 2016-02-16 6.966 40,942,345 +158,783 4.21% 285,184,610
2016-02-17 2016-02-15 6.866 40,783,562 +73,863 4.19% 280,020,339
2016-02-16 2016-02-12 6.767 40,709,699 +108,033 4.18% 275,462,279
2016-02-15 2016-02-11 6.567 40,601,666 -9,045 4.17% 266,650,941
2016-02-11 2016-02-04 6.567 40,610,711 +17,587 4.17% 266,710,344
2016-02-05 2016-02-03 6.368 40,593,124 -3,518 4.17% 258,516,210
2016-02-04 2016-02-02 6.567 40,596,642 +90,446 4.17% 266,617,946
2016-02-03 2016-02-01 6.468 40,506,196 +21,858 4.16% 261,993,278
2016-02-02 2016-01-29 6.567 40,484,338 -25,124 4.16% 265,880,391
2016-02-01 2016-01-28 6.269 40,509,462 -20,602 4.16% 253,952,420
2016-01-29 2016-01-27 6.368 40,530,064 +98,486 4.16% 258,114,614
2016-01-28 2016-01-26 6.567 40,431,578 +61,050 4.15% 265,533,891
2016-01-27 2016-01-25 7.065 40,370,528 -1,507 4.15% 285,218,775
2016-01-26 2016-01-22 7.065 40,372,035 -52,760 4.15% 285,229,422
2016-01-25 2016-01-21 6.866 40,424,795 -8,338,326 4.15% 277,557,041
2016-01-21 2016-01-19 7.861 48,763,121 +84,416 5.01% 383,330,978
2016-01-20 2016-01-18 7.563 48,678,705 -83,662 5.00% 368,135,704
2016-01-19 2016-01-15 7.762 48,762,367 -95,721 5.01% 378,472,835
2016-01-18 2016-01-14 7.861 48,858,088 +1,507 5.02% 384,077,521
2016-01-15 2016-01-13 8.060 48,856,581 +38,691 5.02% 393,788,856
2016-01-14 2016-01-12 7.961 48,817,890 +30,148 5.02% 388,619,262
2016-01-13 2016-01-11 8.060 48,787,742 -39,193 5.01% 393,234,007
2016-01-12 2016-01-08 8.657 48,826,935 -21,606 5.02% 422,701,752
2016-01-11 2016-01-07 8.956 48,848,541 -18,592 5.02% 437,471,170
2016-01-08 2016-01-06 9.354 48,867,133 -5,527 5.02% 457,088,237
2016-01-07 2016-01-05 9.354 48,872,660 +24,621 5.02% 457,139,935
2016-01-06 2016-01-04 9.453 48,848,039 -502 5.02% 461,770,379
2016-01-05 2015-12-31 9.553 48,848,541 +16,833 5.02% 466,635,915
2016-01-04 2015-12-29 9.752 48,831,708 +11,556 5.02% 476,193,346
2015-12-29 2015-12-24 9.851 48,820,152 -7,537 5.03% 480,938,621
2015-12-28 2015-12-22 9.553 48,827,689 +81,401 5.03% 466,436,722
2015-12-23 2015-12-21 9.453 48,746,288 +13,065 5.03% 460,808,506
2015-12-22 2015-12-18 9.752 48,733,223 -22,863 5.02% 475,232,947
2015-12-21 2015-12-17 9.951 48,756,086 +60,297 5.03% 485,159,082
2015-12-18 2015-12-16 10.150 48,695,789 +1,005 5.02% 494,250,264
2015-12-11 2015-12-09 9.254 48,694,784 +40,198 5.02% 450,630,646
2015-12-10 2015-12-08 9.453 48,654,586 -10,049 5.02% 459,941,628
2015-12-09 2015-12-07 9.652 48,664,635 +65,070 5.02% 469,721,605
2015-12-08 2015-12-04 9.851 48,599,565 +12,562 5.01% 478,765,567
2015-12-07 2015-12-03 9.951 48,587,003 +27,385 5.01% 483,476,582
2015-12-04 2015-12-02 9.951 48,559,618 -357,009 5.01% 483,204,081
2015-12-03 2015-12-01 9.851 48,916,627 +15,075 5.04% 481,889,018
2015-12-02 2015-11-30 9.951 48,901,552 -1,508 5.04% 486,606,577
2015-12-01 2015-11-27 9.652 48,903,060 +30,149 5.04% 472,022,935
2015-11-30 2015-11-26 9.851 48,872,911 +34,419 5.04% 481,458,362
2015-11-27 2015-11-25 9.951 48,838,492 +8,040 5.04% 485,979,083
2015-11-26 2015-11-24 10.150 48,830,452 +24,119 5.04% 495,617,061
2015-11-25 2015-11-23 10.150 48,806,333 -17,336 5.03% 495,372,259
2015-11-24 2015-11-20 10.150 48,823,669 -18,843 5.04% 495,548,215
2015-11-23 2015-11-19 10.150 48,842,512 -13,566 5.04% 495,739,467
2015-11-20 2015-11-18 10.150 48,856,078 +65,321 5.04% 495,877,158
2015-11-19 2015-11-17 10.150 48,790,757 +1,759 5.03% 495,214,166
2015-11-18 2015-11-16 9.951 48,788,998 +7,035 5.03% 485,486,581
2015-11-17 2015-11-13 10.150 48,781,963 -11,055 5.03% 495,124,909
2015-11-16 2015-11-12 10.349 48,793,018 +4,020 5.03% 504,947,646
2015-11-12 2015-11-10 9.851 48,788,998 +6,030 5.03% 480,631,715
2015-11-11 2015-11-09 9.951 48,782,968 +86,425 5.03% 485,426,578
2015-11-09 2015-11-05 10.548 48,696,543 +58,036 5.02% 513,640,581
2015-11-06 2015-11-04 10.548 48,638,507 +4,523 5.02% 513,028,429
2015-11-05 2015-11-03 10.548 48,633,984 +10,803 5.02% 512,980,722
2015-11-04 2015-11-02 10.548 48,623,181 +4,020 5.29% 512,866,774
2015-11-03 2015-10-30 10.747 48,619,161 -24,119 5.29% 522,500,304
2015-11-02 2015-10-29 10.747 48,643,280 +17,586 5.29% 522,759,506
2015-10-30 2015-10-28 10.747 48,625,694 +17,587 5.29% 522,570,512
2015-10-29 2015-10-27 10.946 48,608,107 -6,281 5.29% 532,055,240
2015-10-28 2015-10-26 10.747 48,614,388 +21,104 5.29% 522,449,009
2015-10-27 2015-10-23 10.946 48,593,284 -3,266 5.29% 531,892,990
2015-10-26 2015-10-22 11.543 48,596,550 -37,937 5.29% 560,943,034
2015-10-23 2015-10-20 11.941 48,634,487 +27,384 5.29% 580,738,899
2015-10-22 2015-10-19 11.941 48,607,103 +26,883 5.29% 580,411,910
2015-10-20 2015-10-16 10.747 48,580,220 +12,059 5.29% 522,081,813
2015-10-19 2015-10-15 11.145 48,568,161 -13,818 5.28% 541,283,781
2015-10-16 2015-10-14 10.548 48,581,979 +25,626 5.29% 512,432,184
2015-10-15 2015-10-13 10.946 48,556,353 -753 5.28% 531,488,751
2015-10-14 2015-10-12 10.946 48,557,106 +26,882 5.28% 531,496,993
2015-10-13 2015-10-09 10.548 48,530,224 +5,025 5.28% 511,886,284
2015-10-12 2015-10-08 10.747 48,525,199 +5,025 5.28% 521,490,513
2015-10-09 2015-10-07 10.946 48,520,174 +10,049 5.28% 531,092,742
2015-10-08 2015-10-06 10.747 48,510,125 +50,248 5.28% 521,328,516
2015-10-07 2015-10-05 10.946 48,459,877 +4,271 5.27% 530,432,742
2015-10-06 2015-10-02 11.145 48,455,606 -4,522 5.27% 540,029,374
2015-10-05 2015-09-30 11.145 48,460,128 +45,976 5.27% 540,079,771
2015-10-02 2015-09-29 10.349 48,414,152 +19,094 5.27% 501,026,850
2015-09-30 2015-09-25 10.747 48,395,058 -1,005 5.27% 520,091,914
2015-09-29 2015-09-24 10.946 48,396,063 -31,656 5.27% 529,734,246
2015-09-25 2015-09-23 10.946 48,427,719 -18,843 5.27% 530,080,747
2015-09-24 2015-09-22 10.150 48,446,562 -105,519 5.27% 491,720,672
2015-09-22 2015-09-18 9.553 48,552,081 -12,059,406 5.28% 463,803,919
2015-09-18 2015-09-16 9.652 60,611,487 +38,941 6.59% 585,035,210
2015-09-17 2015-09-15 9.354 60,572,546 -46,479 6.59% 566,577,095
2015-09-16 2015-09-14 9.553 60,619,025 -7,537 6.60% 579,075,927
2015-09-15 2015-09-11 9.553 60,626,562 +17,084 6.60% 579,147,926
2015-09-14 2015-09-10 9.553 60,609,478 +503 6.59% 578,984,728
2015-09-11 2015-09-09 9.851 60,608,975 -8,032,067 6.59% 597,073,045
2015-09-10 2015-09-08 9.652 68,641,042 -14,069 7.47% 662,538,215
2015-09-09 2015-09-07 9.453 68,655,111 +5,025 7.47% 649,010,631
2015-09-08 2015-09-04 9.254 68,650,086 +49,493 7.47% 635,300,747
2015-09-07 2015-09-02 9.354 68,600,593 +8,794 7.46% 641,668,995
2015-09-04 2015-09-01 9.354 68,591,799 -29,144 7.46% 641,586,739
2015-09-02 2015-08-31 9.553 68,620,943 +25,124 7.47% 655,515,924
2015-09-01 2015-08-28 9.752 68,595,819 -70,849 7.46% 668,927,504
2015-08-31 2015-08-27 9.752 68,666,668 -40,380,418 7.47% 669,618,404
2015-08-28 2015-08-26 9.254 109,047,086 +6,029 11.87% 1,009,142,147
2015-08-27 2015-08-25 9.254 109,041,057 -7,034 11.87% 1,009,086,353
2015-08-26 2015-08-24 9.652 109,048,091 +44,720 11.87% 1,052,555,810
2015-08-25 2015-08-21 10.548 109,003,371 +26,882 11.86% 1,149,743,931
2015-08-24 2015-08-20 11.145 108,976,489 +43,213 11.86% 1,214,524,181
2015-08-21 2015-08-19 10.946 108,933,276 -16,079 11.85% 1,192,363,248
2015-08-20 2015-08-18 10.747 108,949,355 +163,304 11.86% 1,170,856,714
2015-08-19 2015-08-17 11.941 108,786,051 -47,986 11.84% 1,299,001,909
2015-08-18 2015-08-14 9.553 108,834,037 -40,198,020 11.84% 1,039,659,924
2015-08-17 2015-08-13 9.553 149,032,057 +12,813 16.22% 1,423,659,926
2015-08-14 2015-08-12 9.254 149,019,244 +2,572,925 16.22% 1,379,051,979
2015-08-13 2015-08-11 10.150 146,446,319 +72,105 15.94% 1,486,394,067
2015-08-12 2015-08-10 10.349 146,374,214 +59,795 15.93% 1,514,792,851
2015-08-11 2015-08-07 9.851 146,314,419 +96,475 15.92% 1,441,377,217
2015-08-10 2015-08-06 9.851 146,217,944 +47,233 15.91% 1,440,426,820
2015-08-07 2015-08-05 10.150 146,170,711 +26,882 15.91% 1,483,596,714
2015-08-06 2015-08-04 9.951 146,143,829 +9,045 15.90% 1,454,239,087
2015-08-05 2015-08-03 9.851 146,134,784 +71,854 15.90% 1,439,607,591
2015-08-03 2015-07-30 10.349 146,062,930 +50,247 15.89% 1,511,571,445
2015-07-31 2015-07-29 10.548 146,012,683 -2,010 15.89% 1,540,110,132
2015-07-30 2015-07-28 10.548 146,014,693 -4,020 16.01% 1,540,131,333
2015-07-29 2015-07-27 10.548 146,018,713 -7,034 16.01% 1,540,173,735
2015-07-28 2015-07-24 10.747 146,025,747 +21,104 16.01% 1,569,309,210
2015-07-27 2015-07-23 11.145 146,004,643 -3,015 16.01% 1,627,196,573
2015-07-24 2015-07-22 10.946 146,007,658 +46,228 16.01% 1,598,172,493
2015-07-23 2015-07-21 10.548 145,961,430 +55,272 16.00% 1,539,569,527
2015-07-22 2015-07-20 10.548 145,906,158 +175,866 16.00% 1,538,986,530
2015-07-21 2015-07-17 10.747 145,730,292 -6,030 15.98% 1,566,134,015
2015-07-20 2015-07-16 10.548 145,736,322 +4,020 15.98% 1,537,195,136
2015-07-17 2015-07-15 10.548 145,732,302 +40,198 15.98% 1,537,152,734
2015-07-16 2015-07-14 11.344 145,692,104 -23,114 15.97% 1,652,708,262
2015-07-15 2015-07-13 11.543 145,715,218 +13,065 15.98% 1,681,969,945
2015-07-14 2015-07-10 10.946 145,702,153 +29,143 15.98% 1,594,828,492
2015-07-13 2015-07-09 9.951 145,673,010 +38,188 15.97% 1,449,554,090
2015-07-10 2015-07-08 8.558 145,634,822 -81,401 15.97% 1,246,289,718
2015-07-09 2015-07-07 9.752 145,716,223 +10,050 15.98% 1,420,984,409
2015-07-08 2015-07-06 10.946 145,706,173 +45,223 15.98% 1,594,872,495
2015-07-07 2015-07-03 11.941 145,660,950 -2,475,193 15.97% 1,739,320,900
2015-07-06 2015-07-02 13.732 148,136,143 +15,074 16.24% 2,034,208,435
2015-07-03 2015-06-30 14.130 148,121,069 +40,198 16.24% 2,092,958,002
2015-07-02 2015-06-29 14.329 148,080,871 -5,025 16.24% 2,121,860,284
2015-06-30 2015-06-26 15.324 148,085,896 -10,049 16.24% 2,269,288,696
2015-06-29 2015-06-25 15.921 148,095,945 +91,450 16.24% 2,357,862,533
2015-06-26 2015-06-24 15.722 148,004,495 -2,010 16.23% 2,326,951,459
2015-06-25 2015-06-23 14.130 148,006,505 +3,015 16.23% 2,091,339,207
2015-06-24 2015-06-22 13.533 148,003,490 +1,005 16.23% 2,002,931,959
2015-06-23 2015-06-19 13.931 148,002,485 +26,129 16.23% 2,061,827,722
2015-06-22 2015-06-18 13.732 147,976,356 +48,237 16.23% 2,032,014,236
2015-06-19 2015-06-17 13.732 147,928,119 +19,094 16.23% 2,031,351,845
2015-06-18 2015-06-16 13.732 147,909,025 +57,283 16.22% 2,031,089,646
2015-06-17 2015-06-15 14.727 147,851,742 -106,525 16.22% 2,177,426,443
2015-06-16 2015-06-12 15.125 147,958,267 +3,015 16.23% 2,237,887,010
2015-06-15 2015-06-11 15.324 147,955,252 +10,049 16.23% 2,267,286,689
2015-06-12 2015-06-10 14.926 147,945,203 -216,064 16.23% 2,208,246,133
2015-06-11 2015-06-09 15.324 148,161,267 +213,049 16.25% 2,270,443,692
2015-06-10 2015-06-08 15.921 147,948,218 +12,060 16.23% 2,355,510,545
2015-06-09 2015-06-05 15.722 147,936,158 +54,267 16.23% 2,325,877,054
2015-06-08 2015-06-04 15.921 147,881,891 +303,495 16.22% 2,354,454,540
2015-06-05 2015-06-03 15.921 147,578,396 +187,926 16.19% 2,349,622,541
2015-06-04 2015-06-02 15.921 147,390,470 +20,099 16.17% 2,346,630,537
2015-06-03 2015-06-01 16.319 147,370,371 -266,312 16.16% 2,404,968,301
2015-06-02 2015-05-29 16.518 147,636,683 +132,654 16.19% 2,438,696,184
2015-06-01 2015-05-28 16.120 147,504,029 +16,079 16.18% 2,377,794,012
2015-05-29 2015-05-27 16.319 147,487,950 -171,847 16.41% 2,406,887,097
2015-05-28 2015-05-26 16.717 147,659,797 +43,213 16.42% 2,468,464,468
2015-05-27 2015-05-22 15.921 147,616,584 +14,069 16.42% 2,350,230,539
2015-05-26 2015-05-21 16.120 147,602,515 -19,094 16.42% 2,379,381,626
2015-05-22 2015-05-20 15.921 147,621,609 +7,035 16.42% 2,350,310,543
2015-05-20 2015-05-18 15.921 147,614,574 +34,168 16.42% 2,350,198,538
2015-05-19 2015-05-15 15.523 147,580,406 +45,223 16.42% 2,290,913,179
2015-05-18 2015-05-14 15.921 147,535,183 -105,520 16.41% 2,348,934,539
2015-05-15 2015-05-13 16.319 147,640,703 -6,030 16.42% 2,409,379,906
2015-05-14 2015-05-12 16.717 147,646,733 -805,970 16.42% 2,468,246,074
2015-05-13 2015-05-11 15.722 148,452,703 -105,520 16.51% 2,333,998,261
2015-05-12 2015-05-08 15.324 148,558,223 +106,525 16.52% 2,276,526,700
2015-05-11 2015-05-07 14.926 148,451,698 -182,901 16.51% 2,215,806,133
2015-05-08 2015-05-06 15.921 148,634,599 -115,569 16.53% 2,366,438,542
2015-05-07 2015-05-05 16.916 148,750,168 -231,139 16.55% 2,516,295,945
2015-05-06 2015-05-04 16.120 148,981,307 +69,342 16.57% 2,401,608,025
2015-05-05 2015-04-30 15.324 148,911,965 -7,035 16.56% 2,281,947,491
2015-05-04 2015-04-29 14.727 148,919,000 -19,094 16.57% 2,193,144,051
2015-04-30 2015-04-28 14.727 148,938,094 +158,782 16.57% 2,193,425,250
2015-04-29 2015-04-27 13.334 148,779,312 -1,454,163 16.57% 1,983,821,880
2015-04-28 2015-04-24 11.543 150,233,475 +4,808,685 16.73% 1,734,123,540
2015-04-27 2015-04-23 11.543 145,424,790 -2,009 16.20% 1,678,617,576
2015-04-24 2015-04-22 11.543 145,426,799 +212,044 16.20% 1,678,640,766
2015-04-23 2015-04-21 11.344 145,214,755 +27,134 16.18% 1,647,293,290
2015-04-22 2015-04-20 11.344 145,187,621 -243,198 16.17% 1,646,985,486
2015-04-21 2015-04-17 11.145 145,430,819 -251,238 16.20% 1,620,801,403
2015-04-20 2015-04-16 11.742 145,682,057 +4,020 16.23% 1,710,580,055
2015-04-17 2015-04-15 11.742 145,678,037 -29,144 16.23% 1,710,532,852
2015-04-16 2015-04-14 11.543 145,707,181 -124,613 16.23% 1,681,877,175
2015-04-15 2015-04-13 11.742 145,831,794 -410,020 16.24% 1,712,338,247
2015-04-14 2015-04-10 10.548 146,241,814 +51,252 16.29% 1,542,526,956
2015-04-13 2015-04-09 11.145 146,190,562 -41,203 16.28% 1,629,268,608
2015-04-10 2015-04-08 10.150 146,231,765 -48,237 16.29% 1,484,216,397
2015-04-09 2015-04-02 9.652 146,280,002 -4,020 16.29% 1,411,926,285
2015-04-08 2015-04-01 9.752 146,284,022 -5,025 16.29% 1,426,521,428
2015-04-02 2015-03-31 9.354 146,289,047 +20,099 16.30% 1,368,343,066
2015-04-01 2015-03-30 9.055 146,268,948 +18,089 16.29% 1,324,490,543
2015-03-31 2015-03-27 8.757 146,250,859 +11,055 16.29% 1,280,667,620
2015-03-27 2015-03-25 8.757 146,239,804 +17,084 16.71% 1,280,570,816
2015-03-26 2015-03-24 8.956 146,222,720 +220,084 16.70% 1,309,521,699
2015-03-24 2015-03-20 8.956 146,002,636 +82,406 16.68% 1,307,550,701
2015-03-20 2015-03-18 9.354 145,920,230 +115,569 16.67% 1,364,893,265
2015-03-19 2015-03-17 9.055 145,804,661 +50,248 16.66% 1,320,286,344
2015-03-18 2015-03-16 8.757 145,754,413 +101,500 16.65% 1,276,320,416
2015-03-17 2015-03-13 8.956 145,652,913 +105,520 16.64% 1,304,418,699
2015-03-13 2015-03-11 9.055 145,547,393 +86,425 16.63% 1,317,956,738
2015-03-11 2015-03-09 9.553 145,460,968 +8,040 16.62% 1,389,546,350
2015-03-10 2015-03-06 9.951 145,452,928 +102,505 16.62% 1,447,364,111
2015-03-09 2015-03-05 10.150 145,350,423 -10,050 16.60% 1,475,270,993
2015-03-06 2015-03-04 10.349 145,360,473 +187,926 16.61% 1,504,301,880
2015-03-05 2015-03-03 9.652 145,172,547 +5,025 16.58% 1,401,236,890
2015-02-27 2015-02-25 9.752 145,167,522 -38,188 16.64% 1,415,633,628
2015-02-26 2015-02-24 9.553 145,205,710 -206,015 16.65% 1,387,107,945
2015-02-25 2015-02-23 9.354 145,411,725 +15,074 16.67% 1,360,136,864
2015-02-24 2015-02-18 9.553 145,396,651 +112,555 16.67% 1,388,931,949
2015-02-17 2015-02-13 9.752 145,284,096 -8,040 16.66% 1,416,770,426
2015-02-16 2015-02-12 9.553 145,292,136 -7,035 16.66% 1,387,933,547
2015-02-13 2015-02-11 9.453 145,299,171 -125,619 16.66% 1,373,542,410
2015-02-12 2015-02-10 9.752 145,424,790 -73,361 16.67% 1,418,142,435
2015-02-11 2015-02-09 9.354 145,498,151 +18,089 16.68% 1,360,945,267
2015-02-10 2015-02-06 9.951 145,480,062 -5,025 16.68% 1,447,634,114
2015-02-09 2015-02-05 8.856 145,485,087 +35,174 16.68% 1,288,438,864
2015-02-06 2015-02-04 8.657 145,449,913 +27,133 16.68% 1,259,180,675
2015-02-05 2015-02-03 8.956 145,422,780 +92,456 16.67% 1,302,357,705
2015-02-04 2015-02-02 9.055 145,330,324 +79,391 16.66% 1,315,991,141
2015-02-03 2015-01-30 8.757 145,250,933 -65,322 16.65% 1,271,911,618
2015-02-02 2015-01-29 8.160 145,316,255 +15,074 16.66% 1,185,723,373
2015-01-30 2015-01-28 8.458 145,301,181 +25,124 16.66% 1,228,975,999
2015-01-29 2015-01-27 8.359 145,276,057 +87,431 16.66% 1,214,307,456
2015-01-28 2015-01-26 8.458 145,188,626 +142,703 16.65% 1,228,023,994
2015-01-27 2015-01-23 8.060 145,045,923 +62,307 16.63% 1,169,084,430
2015-01-26 2015-01-22 7.563 144,983,616 +76,376 16.62% 1,096,447,524
2015-01-23 2015-01-21 7.563 144,907,240 +133,658 16.62% 1,095,869,925
2015-01-22 2015-01-20 7.563 144,773,582 +45,223 16.60% 1,094,859,129
2015-01-21 2015-01-19 7.662 144,728,359 +110,545 16.59% 1,108,918,668
2015-01-20 2015-01-16 7.762 144,617,814 +337,663 16.58% 1,122,462,206
2015-01-19 2015-01-15 7.563 144,280,151 +122,604 16.54% 1,091,127,526
2015-01-16 2015-01-14 7.563 144,157,547 +150,743 16.53% 1,090,200,326
2015-01-15 2015-01-13 7.662 144,006,804 +115,569 16.51% 1,103,390,064
2015-01-14 2015-01-12 7.662 143,891,235 +146,723 16.50% 1,102,504,566
2015-01-13 2015-01-09 7.762 143,744,512 +15,074 16.48% 1,115,684,005
2015-01-12 2015-01-08 7.861 143,729,438 +62,307 16.48% 1,129,869,149
2015-01-09 2015-01-07 7.861 143,667,131 +158,782 16.47% 1,129,379,348
2015-01-07 2015-01-05 7.961 143,508,349 -77,381 16.45% 1,142,411,291
2015-01-06 2015-01-02 7.961 143,585,730 -58,287 16.46% 1,143,027,289
2015-01-05 2014-12-31 7.662 143,644,017 -16,079 16.47% 1,100,610,365
2015-01-02 2014-12-29 7.662 143,660,096 +3,014 16.47% 1,100,733,563
2014-12-30 2014-12-24 7.662 143,657,082 -45,222 16.47% 1,100,710,470
2014-12-29 2014-12-22 7.563 143,702,304 -15,075 16.48% 1,086,757,523
2014-12-23 2014-12-19 7.463 143,717,379 +2,010 16.48% 1,072,570,587
2014-12-22 2014-12-18 7.463 143,715,369 +159,787 16.48% 1,072,555,586
2014-12-19 2014-12-17 7.762 143,555,582 +144,713 16.46% 1,114,217,611
2014-12-18 2014-12-16 7.762 143,410,869 +266,312 16.44% 1,113,094,410
2014-12-17 2014-12-15 7.861 143,144,557 +27,134 16.41% 1,125,271,350
2014-12-16 2014-12-12 8.160 143,117,423 +55,272 16.41% 1,167,781,771
2014-12-15 2014-12-11 8.060 143,062,151 +65,322 16.40% 1,153,095,032
2014-12-12 2014-12-10 7.961 142,996,829 +280,381 16.40% 1,138,339,289
2014-12-11 2014-12-09 7.463 142,716,448 +261,287 16.36% 1,065,100,585
2014-12-10 2014-12-08 7.861 142,455,161 +69,342 16.33% 1,119,851,950
2014-12-08 2014-12-04 8.458 142,385,819 +233,148 16.33% 1,204,317,494
2014-12-05 2014-12-03 8.060 142,152,671 +105,520 16.30% 1,145,764,533
2014-12-04 2014-12-02 8.657 142,047,151 -103,510 16.29% 1,229,722,479
2014-12-03 2014-12-01 8.359 142,150,661 +42,208 16.30% 1,188,183,456
2014-12-02 2014-11-28 9.254 142,108,453 -92,455 16.29% 1,315,098,226
2014-12-01 2014-11-27 9.254 142,200,908 +1,005 16.30% 1,315,953,822
2014-11-28 2014-11-26 9.453 142,199,903 +10,049 16.30% 1,344,244,403
2014-11-27 2014-11-25 9.553 142,189,854 +13,064 16.30% 1,358,298,349
2014-11-25 2014-11-21 9.951 142,176,790 +10,050 16.30% 1,414,764,117
2014-11-24 2014-11-20 9.951 142,166,740 -13,064 16.30% 1,414,664,112
2014-11-21 2014-11-19 9.851 142,179,804 -105,520 16.30% 1,400,646,168
2014-11-20 2014-11-18 9.951 142,285,324 +8,195,874 16.31% 1,415,844,111
2014-11-19 2014-11-17 10.150 134,089,450 +2,009 15.37% 1,360,974,891
2014-11-17 2014-11-13 10.548 134,087,441 -6,029 15.37% 1,414,325,264
2014-11-14 2014-11-12 10.747 134,093,470 +8,039 15.38% 1,441,075,439
2014-11-13 2014-11-11 10.747 134,085,431 +29,144 15.37% 1,440,989,046
2014-11-12 2014-11-10 10.150 134,056,287 -58,287 15.37% 1,360,638,294
2014-11-11 2014-11-07 9.951 134,114,574 +9,044 15.38% 1,334,539,111
2014-11-10 2014-11-06 10.349 134,105,530 +6,572,422 15.38% 1,387,827,081
2014-11-07 2014-11-05 10.349 127,533,108 -33,164 14.62% 1,319,810,607
2014-11-06 2014-11-04 10.349 127,566,272 -6,029 14.63% 1,320,153,814
2014-11-05 2014-11-03 9.951 127,572,301 +301,485 14.63% 1,269,438,660
2014-09-25 2014-09-23 10.946 127,270,816 -1,005 14.59% 1,393,082,528
2014-09-01 2014-08-28 10.946 127,271,821 +63,312 14.59% 1,393,093,528
2014-08-29 2014-08-27 10.150 127,208,509 +25,124 14.59% 1,291,135,034
2014-08-28 2014-08-26 9.851 127,183,385 +5,024 14.58% 1,252,912,972
2014-08-27 2014-08-25 10.349 127,178,361 -6,029 14.58% 1,316,139,413
2014-08-26 2014-08-22 9.851 127,184,390 -176,872 14.58% 1,252,922,873
2014-08-25 2014-08-21 9.851 127,361,262 +82,406 14.60% 1,254,665,280
2014-08-22 2014-08-20 9.851 127,278,856 +60,297 14.59% 1,253,853,479
2014-08-21 2014-08-19 9.652 127,218,559 +5,025 14.59% 1,227,941,106
2014-08-20 2014-08-18 9.752 127,213,534 +11,055 14.59% 1,240,551,290
2014-08-18 2014-08-14 9.851 127,202,479 +5,024 14.59% 1,253,101,071
2014-08-15 2014-08-13 10.150 127,197,455 -31,153 14.58% 1,291,022,839
2014-08-13 2014-08-11 9.752 127,228,608 -39,193 14.59% 1,240,698,288
2014-08-12 2014-08-08 9.752 127,267,801 -28,139 14.59% 1,241,080,487
2014-08-11 2014-08-07 9.752 127,295,940 -5,025 14.60% 1,241,354,891
2014-08-07 2014-08-05 9.851 127,300,965 +100,495 14.60% 1,254,071,280
2014-08-06 2014-08-04 9.951 127,200,470 -40,198 14.58% 1,265,738,667
2014-08-05 2014-08-01 9.752 127,240,668 +1,005 14.59% 1,240,815,893
2014-08-04 2014-07-31 9.951 127,239,663 +125,619 14.59% 1,266,128,666
2014-08-01 2014-07-30 10.349 127,114,044 -7,034 14.57% 1,315,473,811
2014-07-31 2014-07-29 10.548 127,121,078 +466,297 14.58% 1,340,845,577
2014-07-30 2014-07-28 10.349 126,654,781 +22,108 14.52% 1,310,721,005
2014-07-29 2014-07-25 10.548 126,632,673 -95,470 14.52% 1,335,693,987
2014-07-28 2014-07-24 10.349 126,728,143 +45,223 14.53% 1,311,480,211
2014-07-25 2014-07-23 10.349 126,682,920 +161,797 14.53% 1,311,012,209
2014-07-24 2014-07-22 10.548 126,521,123 +190,941 14.51% 1,334,517,382
2014-07-22 2014-07-18 10.548 126,330,182 +10,049 14.49% 1,332,503,378
2014-07-21 2014-07-17 10.548 126,320,133 +13,064 14.48% 1,332,397,383
2014-07-18 2014-07-16 10.548 126,307,069 -5,024 14.48% 1,332,259,587
2014-07-17 2014-07-15 10.747 126,312,093 -1,005 14.48% 1,357,450,552
2014-07-16 2014-07-14 10.548 126,313,098 -5,025 14.48% 1,332,323,179
2014-07-15 2014-07-11 10.747 126,318,123 -10,050 14.48% 1,357,515,355
2014-07-14 2014-07-10 10.747 126,328,173 +9,045 14.48% 1,357,623,361
2014-07-11 2014-07-09 10.548 126,319,128 -220,084 14.48% 1,332,386,783
2014-07-10 2014-07-08 10.946 126,539,212 +36,238,515 14.51% 1,385,074,527
2014-07-09 2014-07-07 10.946 90,300,697 -8,040 10.35% 988,414,526
2014-07-08 2014-07-04 10.946 90,308,737 +30,149 10.35% 988,502,530
2014-07-07 2014-07-03 10.946 90,278,588 +215,059 10.35% 988,172,525
2014-07-04 2014-07-02 11.145 90,063,529 +564,782 10.33% 1,003,742,503
2014-07-03 2014-06-30 10.150 89,498,747 -14,069 10.26% 908,390,238
2014-07-02 2014-06-27 10.349 89,512,816 +18,089 10.26% 926,347,408
2014-06-30 2014-06-26 10.548 89,494,727 +2,010 10.26% 943,970,983
2014-06-27 2014-06-25 10.349 89,492,717 +4,020 10.26% 926,139,408
2014-06-26 2014-06-24 10.747 89,488,697 +60,303,059 10.26% 961,716,953
2014-06-25 2014-06-23 10.349 29,185,638 -20,099 3.35% 302,035,410
2014-06-24 2014-06-20 11.344 29,205,737 +22,109 3.35% 331,305,277
2014-06-23 2014-06-19 11.344 29,183,628 +26,129 3.35% 331,054,476
2014-06-20 2014-06-18 11.941 29,157,499 -23,114 3.34% 348,166,392
2014-06-19 2014-06-17 11.941 29,180,613 +24,119 3.35% 348,442,394
2014-06-18 2014-06-16 11.543 29,156,494 -11,055 3.34% 336,549,245
2014-06-17 2014-06-13 11.543 29,167,549 -40,198 3.34% 336,676,851
2014-06-16 2014-06-12 11.543 29,207,747 +31,154 3.35% 337,140,851
2014-06-13 2014-06-11 10.946 29,176,593 -27,134 3.35% 319,361,525
2014-06-12 2014-06-10 11.344 29,203,727 -190,941 3.35% 331,282,476
2014-06-11 2014-06-09 10.349 29,394,668 -4,019 3.37% 304,198,613
2014-06-10 2014-06-06 9.951 29,398,687 -1,005 3.37% 292,538,659
2014-06-09 2014-06-05 9.951 29,399,692 +8,039 3.37% 292,548,659
2014-06-05 2014-06-03 10.150 29,391,653 -5,024 3.37% 298,318,039
2014-06-04 2014-05-30 9.951 29,396,677 -61,302 3.37% 292,518,658
2014-06-03 2014-05-29 9.752 29,457,979 +40,198 3.38% 287,266,085
2014-05-30 2014-05-28 10.150 29,417,781 +91,450 3.37% 298,583,231
2014-05-29 2014-05-27 9.752 29,326,331 -5,025 3.36% 285,982,290
2014-05-28 2014-05-26 9.752 29,331,356 +3,015 3.36% 286,031,292
2014-05-27 2014-05-23 9.453 29,328,341 -3,015 3.36% 277,246,731
2014-05-26 2014-05-22 9.752 29,331,356 +34,169 3.36% 286,031,292
2014-05-23 2014-05-21 10.150 29,297,187 -8,040 3.36% 297,359,232
2014-05-22 2014-05-20 10.150 29,305,227 +7,035 3.36% 297,440,836
2014-05-21 2014-05-19 9.951 29,298,192 -11,055 3.36% 291,538,659
2014-05-20 2014-05-16 10.150 29,309,247 +49,243 3.36% 297,481,638
2014-05-19 2014-05-15 10.548 29,260,004 -48,238 3.35% 308,628,180
2014-05-16 2014-05-14 9.752 29,308,242 +51,253 3.36% 285,805,891
2014-05-15 2014-05-13 9.553 29,256,989 +1,005 3.35% 279,483,513
2014-05-14 2014-05-12 9.652 29,255,984 +14,069 3.35% 282,385,099
2014-05-13 2014-05-09 9.354 29,241,915 -3,015 3.35% 273,519,942
2014-05-12 2014-05-08 9.254 29,244,930 +12,059 3.35% 270,638,057
2014-05-09 2014-05-07 9.553 29,232,871 +4,020 3.35% 279,253,120
2014-05-08 2014-05-05 9.752 29,228,851 -8,039 3.35% 285,031,692
2014-05-07 2014-05-02 9.453 29,236,890 +27,133 3.35% 276,382,226
2014-05-05 2014-04-30 9.553 29,209,757 -103,510 3.42% 279,032,319
2014-05-02 2014-04-29 9.354 29,313,267 +155,768 3.44% 274,187,347
2014-04-30 2014-04-28 9.553 29,157,499 -6,030 3.42% 278,533,114
2014-04-29 2014-04-25 10.349 29,163,529 +159,787 3.42% 301,806,609
2014-04-25 2014-04-23 10.946 29,003,742 -6,030 3.40% 317,469,531
2014-04-24 2014-04-22 10.946 29,009,772 +24,119 3.40% 317,535,534
2014-04-23 2014-04-17 11.145 28,985,653 -245,208 3.40% 323,040,105
2014-04-22 2014-04-16 11.344 29,230,861 +257,268 3.43% 331,590,279
2014-04-17 2014-04-15 10.747 28,973,593 -6,030 3.40% 311,373,352
2014-04-16 2014-04-14 10.946 28,979,623 +14,069 3.40% 317,205,529
2014-04-14 2014-04-10 11.543 28,965,554 +62,307 3.40% 334,345,252
2014-04-11 2014-04-09 11.742 28,903,247 +165,817 3.39% 339,378,224
2014-04-10 2014-04-08 11.543 28,737,430 +3,015 3.37% 331,712,049
2014-04-09 2014-04-07 11.742 28,734,415 +12,059 3.37% 337,395,821
2014-04-08 2014-04-04 12.140 28,722,356 -26,128 3.37% 348,686,572
2014-04-07 2014-04-03 12.339 28,748,484 -53,263 3.37% 354,725,137
2014-04-04 2014-04-02 11.543 28,801,747 +14,070 3.38% 332,454,451
2014-04-03 2014-04-01 11.543 28,787,677 -20,045,748 3.37% 332,292,043
2014-04-02 2014-03-31 11.344 48,833,425 -15,073 5.72% 553,958,675
2014-04-01 2014-03-28 11.543 48,848,498 -53,263 5.73% 563,851,234
2014-03-31 2014-03-27 11.145 48,901,761 -99,490 5.73% 545,001,695
2014-03-28 2014-03-26 11.742 49,001,251 -66,326 6.26% 575,366,413
2014-03-27 2014-03-25 11.145 49,067,577 -12,060 6.27% 546,849,686
2014-03-26 2014-03-24 11.941 49,079,637 -11,054 6.27% 586,054,385
2014-03-25 2014-03-21 12.140 49,090,691 -65,322 6.27% 595,956,152
2014-03-24 2014-03-20 11.145 49,156,013 +96,475 6.28% 547,835,290
2014-03-21 2014-03-19 11.543 49,059,538 -158,782 6.27% 566,287,239
2014-03-20 2014-03-18 11.941 49,218,320 +121,599 6.29% 587,710,383
2014-03-19 2014-03-17 11.145 49,096,721 +36,178 6.27% 547,174,491
2014-03-18 2014-03-14 11.543 49,060,543 +43,213 6.27% 566,298,839
2014-03-17 2014-03-13 11.941 49,017,330 +325,604 6.26% 585,310,384
2014-03-14 2014-03-12 12.936 48,691,726 -54,267 6.22% 629,874,249
2014-03-13 2014-03-11 13.931 48,745,993 -1,624,000 6.23% 679,082,109
2014-03-12 2014-03-10 13.732 50,369,993 -176,872 6.44% 691,681,736
2014-03-11 2014-03-07 13.334 50,546,865 -2,056,128 6.46% 673,991,400
2014-03-10 2014-03-06 12.936 52,602,993 -563,778 6.72% 680,470,244
2014-03-07 2014-03-05 13.135 53,166,771 +208,025 6.79% 698,344,228
2014-03-06 2014-03-04 13.732 52,958,746 -30,148 7.71% 727,230,544
2014-03-05 2014-03-03 14.727 52,988,894 +26,067,411 7.71% 780,372,401
2014-03-04 2014-02-28 10.747 26,921,483 +13,064 3.92% 289,319,740
2014-03-03 2014-02-27 9.951 26,908,419 -3,267,097 3.92% 267,758,652
2014-02-28 2014-02-26 7.563 30,175,516 -214,054 4.39% 228,204,198
2014-02-27 2014-02-25 7.563 30,389,570 -186,921 4.42% 229,822,994
2014-02-26 2014-02-24 7.861 30,576,491 -240,183 4.45% 240,364,356
2014-02-25 2014-02-21 7.762 30,816,674 -297,465 4.48% 239,185,968
2014-02-24 2014-02-20 8.160 31,114,139 -323,594 4.53% 253,879,113
2014-02-21 2014-02-19 7.961 31,437,733 -516,545 4.57% 250,262,939
2014-02-20 2014-02-18 7.662 31,954,278 +308,520 4.65% 244,835,882
2014-02-19 2014-02-17 7.762 31,645,758 +204,005 4.61% 245,620,967
2014-02-18 2014-02-14 7.463 31,441,753 -200,990 4.58% 234,651,506
2014-02-17 2014-02-13 7.364 31,642,743 -150,743 4.60% 233,002,819
2014-02-14 2014-02-12 7.364 31,793,486 -226,114 4.63% 234,112,822
2014-02-13 2014-02-11 7.264 32,019,600 -513,529 4.66% 232,591,636
2014-02-12 2014-02-10 7.065 32,533,129 -472,327 4.73% 229,847,358
2014-02-11 2014-02-07 6.468 33,005,456 -3,015 4.80% 213,478,639
2014-02-10 2014-02-06 6.468 33,008,471 -1,005 4.80% 213,498,140
2014-02-07 2014-02-05 6.368 33,009,476 +1,005 4.80% 210,219,954
2014-02-05 2014-01-30 6.567 33,008,471 +54,267 4.80% 216,782,727
2014-01-29 2014-01-27 6.567 32,954,204 -2,010 4.80% 216,426,329
2014-01-27 2014-01-23 6.767 32,956,214 -5,024 4.80% 222,998,303
2014-01-24 2014-01-22 6.767 32,961,238 +12,059 4.80% 223,032,298
2014-01-21 2014-01-17 6.966 32,949,179 -175,866 4.79% 229,508,074
2014-01-20 2014-01-16 7.065 33,125,045 -645,178 4.82% 234,029,259
2014-01-15 2014-01-13 6.966 33,770,223 -231,139 4.91% 235,227,071
2014-01-14 2014-01-10 6.667 34,001,362 -2,010 4.95% 226,686,913
2014-01-13 2014-01-09 6.667 34,003,372 +5,025 4.95% 226,700,314
2014-01-10 2014-01-08 6.866 33,998,347 -5,025 4.95% 233,432,985
2014-01-08 2014-01-06 6.667 34,003,372 +5,025 4.95% 226,700,314
2014-01-07 2014-01-03 6.767 33,998,347 +12,059 4.95% 230,049,899
2014-01-06 2014-01-02 6.866 33,986,288 +60,297 4.95% 233,350,188
2013-12-30 2013-12-24 6.966 33,925,991 -37,183 4.94% 236,312,075
2013-12-27 2013-12-20 6.966 33,963,174 -2,010 4.94% 236,571,074
2013-12-18 2013-12-16 6.866 33,965,184 +1,005 4.94% 233,205,288
2013-12-17 2013-12-13 6.767 33,964,179 -4,020 4.94% 229,818,701
2013-12-16 2013-12-12 6.767 33,968,199 +1,005 4.94% 229,845,902
2013-12-13 2013-12-11 6.966 33,967,194 +2,010 4.94% 236,599,075
2013-12-12 2013-12-10 7.264 33,965,184 -75,371 4.94% 246,724,435
2013-12-11 2013-12-09 7.264 34,040,555 +18,089 4.95% 247,271,933
2013-12-10 2013-12-06 7.364 34,022,466 -10,050 4.95% 250,526,021
2013-12-06 2013-12-04 7.563 34,032,516 +4,020 4.95% 257,372,998
2013-12-05 2013-12-03 7.463 34,028,496 +1,005 4.95% 253,956,510
2013-12-04 2013-12-02 7.463 34,027,491 +55,273 4.95% 253,949,009
2013-12-03 2013-11-29 7.563 33,972,218 +30,148 4.94% 256,916,991
2013-12-02 2013-11-28 7.563 33,942,070 +5,025 4.94% 256,688,994
2013-11-29 2013-11-27 7.563 33,937,045 -4,020 4.94% 256,650,993
2013-11-28 2013-11-26 7.662 33,941,065 -6,030 4.94% 260,058,781
2013-11-27 2013-11-25 7.861 33,947,095 +5,025 4.94% 266,860,957
2013-11-26 2013-11-22 7.762 33,942,070 -250,233 4.94% 263,443,968
2013-11-25 2013-11-21 7.563 34,192,303 +21,104 4.98% 258,581,397
2013-11-22 2013-11-20 7.563 34,171,199 +6,030 4.97% 258,421,797
2013-11-21 2013-11-19 7.364 34,165,169 +10,050 4.97% 251,576,821
2013-11-20 2013-11-18 7.563 34,155,119 +11,054 4.97% 258,300,191
2013-11-19 2013-11-15 7.563 34,144,065 -50,248 4.97% 258,216,594
2013-11-18 2013-11-14 7.563 34,194,313 -2,009 4.98% 258,596,598
2013-11-14 2013-11-12 7.563 34,196,322 -4,020 4.98% 258,611,791
2013-11-13 2013-11-11 7.165 34,200,342 +15,074 4.98% 245,029,445
2013-11-12 2013-11-08 7.264 34,185,268 -5,025 4.97% 248,323,134
2013-11-11 2013-11-07 7.364 34,190,293 +35,174 4.98% 251,761,823
2013-11-08 2013-11-06 7.563 34,155,119 +15,074 4.97% 258,300,191
2013-11-06 2013-11-04 7.762 34,140,045 +51,252 4.97% 264,980,566
2013-11-05 2013-11-01 7.762 34,088,793 -410,020 4.96% 264,582,770
2013-11-01 2013-10-30 7.463 34,498,813 -20,099 5.02% 257,466,511
2013-10-31 2013-10-29 7.264 34,518,912 +58,288 5.02% 250,746,737
2013-10-30 2013-10-28 7.662 34,460,624 +1,005 5.01% 264,039,678
2013-10-29 2013-10-25 7.762 34,459,619 +10,049 5.01% 267,460,964
2013-10-28 2013-10-24 7.861 34,449,570 +6,030 5.01% 270,810,955
2013-10-25 2013-10-23 7.961 34,443,540 +5,024 5.01% 274,190,939
2013-10-24 2013-10-22 7.463 34,438,516 -22,108 5.01% 257,016,511
2013-10-23 2013-10-21 7.165 34,460,624 +17,084 5.01% 246,894,244
2013-10-22 2013-10-18 7.463 34,443,540 +25,124 5.01% 257,054,005
2013-10-21 2013-10-17 7.762 34,418,416 -100,496 5.01% 267,141,164
2013-10-18 2013-10-16 6.169 34,518,912 -5,024 5.02% 212,962,982
2013-10-17 2013-10-15 6.169 34,523,936 +10,049 5.02% 212,993,978
2013-10-16 2013-10-11 6.169 34,513,887 -10,049 5.02% 212,931,981
2013-10-15 2013-10-10 6.070 34,523,936 +10,049 5.02% 209,558,591
2013-10-09 2013-10-07 6.070 34,513,887 -5,025 5.02% 209,497,594
2013-10-08 2013-10-04 6.070 34,518,912 +11,062,496 5.02% 209,528,095
2013-10-04 2013-10-02 6.269 23,456,416 -13,065 3.41% 147,047,463
2013-10-03 2013-09-30 6.070 23,469,481 +2,010 3.42% 142,458,594
2013-10-02 2013-09-27 6.169 23,467,471 -5,025 3.42% 144,781,580
2013-09-30 2013-09-26 5.970 23,472,496 +5,025 3.42% 140,141,208
2013-09-27 2013-09-25 6.269 23,467,471 +6,030 3.47% 147,116,766
2013-09-26 2013-09-24 6.269 23,461,441 -5,025 3.47% 147,078,965
2013-09-25 2013-09-23 6.269 23,466,466 +5,025 3.47% 147,110,466
2013-09-23 2013-09-18 5.970 23,461,441 -10,050 3.47% 140,075,204
2013-09-19 2013-09-17 5.871 23,471,491 +3,015 3.47% 137,799,621
2013-09-18 2013-09-16 6.070 23,468,476 +5,025 3.47% 142,452,493
2013-09-17 2013-09-13 6.070 23,463,451 +15,074 3.47% 142,421,992
2013-09-16 2013-09-12 6.269 23,448,377 +40,198 3.47% 146,997,067
2013-09-11 2013-09-09 6.368 23,408,179 +50,248 3.46% 149,074,354
2013-09-10 2013-09-06 6.169 23,357,931 -3,015 3.46% 144,105,777
2013-09-06 2013-09-04 5.871 23,360,946 +4,020 3.46% 137,150,618
2013-09-05 2013-09-03 5.970 23,356,926 -1,005 3.45% 139,451,204
2013-09-04 2013-09-02 5.871 23,357,931 -51,253 3.46% 137,132,917
2013-09-03 2013-08-30 5.771 23,409,184 -94,465 3.46% 135,104,433
2013-08-30 2013-08-28 5.970 23,503,649 -25,124 3.48% 140,327,205
2013-08-27 2013-08-23 5.871 23,528,773 -1,005 3.48% 138,135,920
2013-08-26 2013-08-22 6.070 23,529,778 -182,901 3.48% 142,824,593
2013-08-23 2013-08-21 5.373 23,712,679 +15,074 3.51% 127,417,686
2013-08-21 2013-08-19 5.473 23,697,605 +8,040 3.51% 129,694,774
2013-08-16 2013-08-13 5.672 23,689,565 +1,005 3.50% 134,365,346
2013-08-15 2013-08-12 5.473 23,688,560 -5,025 3.50% 129,645,272
2013-08-13 2013-08-09 5.373 23,693,585 +5,025 3.50% 127,315,086
2013-08-12 2013-08-08 5.473 23,688,560 -11,055 3.50% 129,645,272
2013-08-09 2013-08-07 5.274 23,699,615 -10,049 3.51% 124,989,201
2013-08-08 2013-08-06 5.274 23,709,664 +10,049 3.51% 125,042,198
2013-08-06 2013-08-02 5.572 23,699,615 +10,050 3.51% 132,064,062
2013-08-05 2013-08-01 5.473 23,689,565 +1,005 3.50% 129,650,772
2013-08-01 2013-07-30 5.572 23,688,560 -5,025 3.50% 132,002,458
2013-07-31 2013-07-29 5.274 23,693,585 +5,025 3.50% 124,957,400
2013-07-30 2013-07-26 5.473 23,688,560 +5,025 3.50% 129,645,272
2013-07-29 2013-07-25 5.572 23,683,535 +5,024 3.50% 131,974,457
2013-07-26 2013-07-24 5.672 23,678,511 +5,025 3.50% 134,302,648
2013-07-23 2013-07-19 5.373 23,673,486 +5,025 3.50% 127,207,086
2013-07-19 2013-07-17 5.473 23,668,461 +5,025 3.50% 129,535,272
2013-07-18 2013-07-16 5.572 23,663,436 +5,024 3.50% 131,862,457
2013-07-17 2013-07-15 5.672 23,658,412 +5,025 3.50% 134,188,648
2013-07-16 2013-07-12 5.373 23,653,387 +5,025 3.50% 127,099,086
2013-07-15 2013-07-11 5.373 23,648,362 +10,049 3.50% 127,072,085
2013-07-12 2013-07-10 5.373 23,638,313 +5,025 3.50% 127,018,088
2013-07-11 2013-07-09 5.373 23,633,288 -18,089 3.50% 126,991,086
2013-07-10 2013-07-08 5.274 23,651,377 +20,099 3.50% 124,734,799
2013-07-09 2013-07-05 5.473 23,631,278 +12,060 3.50% 129,331,773
2013-07-08 2013-07-04 5.473 23,619,218 -14,070 3.49% 129,265,769
2013-07-05 2013-07-03 5.174 23,633,288 -10,049 3.50% 122,287,713
2013-07-04 2013-07-02 5.274 23,643,337 +10,049 3.50% 124,692,397
2013-07-03 2013-06-28 5.373 23,633,288 +5,025 3.50% 126,991,086
2013-07-02 2013-06-27 5.373 23,628,263 -5,025 3.50% 126,964,085
2013-06-27 2013-06-25 5.174 23,633,288 +10,050 3.50% 122,287,713
2013-06-26 2013-06-24 5.373 23,623,238 -4,020 3.49% 126,937,084
2013-06-25 2013-06-21 5.672 23,627,258 +3,015 3.49% 134,011,945
2013-06-24 2013-06-20 5.572 23,624,243 +57,282 3.49% 131,644,058
2013-06-21 2013-06-19 5.871 23,566,961 -10,050 3.49% 138,360,119
2013-06-20 2013-06-18 5.771 23,577,011 +16,080 3.49% 136,073,035
2013-06-19 2013-06-17 5.871 23,560,931 +10,049 3.49% 138,324,717
2013-06-18 2013-06-14 5.771 23,550,882 -3,015 3.48% 135,922,233
2013-06-17 2013-06-13 5.871 23,553,897 -4,019 3.48% 138,283,421
2013-06-14 2013-06-11 5.970 23,557,916 -1,005 3.48% 140,651,203
2013-06-13 2013-06-10 6.169 23,558,921 +10,049 3.48% 145,345,777
2013-06-10 2013-06-06 5.871 23,548,872 -4,020 3.48% 138,253,919
2013-06-07 2013-06-05 6.070 23,552,892 +5,025 3.48% 142,964,894
2013-06-06 2013-06-04 6.169 23,547,867 -38,188 3.48% 145,277,579
2013-06-05 2013-06-03 6.269 23,586,055 -39,193 3.49% 147,860,165
2013-06-04 2013-05-31 6.468 23,625,248 -10,050 3.49% 152,807,639
2013-06-03 2013-05-30 6.070 23,635,298 -30,148 3.50% 143,465,095
2013-05-31 2013-05-29 5.871 23,665,446 +2,010 3.50% 138,938,318
2013-05-30 2013-05-28 5.871 23,663,436 -50,248 3.50% 138,926,517
2013-05-29 2013-05-27 5.771 23,713,684 -15,074 3.51% 136,861,833
2013-05-28 2013-05-24 5.771 23,728,758 -5,025 3.51% 136,948,832
2013-05-27 2013-05-23 5.771 23,733,783 +54,267 3.51% 136,977,833
2013-05-24 2013-05-22 5.871 23,679,516 +1,005 3.50% 139,020,922
2013-05-23 2013-05-21 5.970 23,678,511 +9,045 3.50% 141,371,209
2013-05-20 2013-05-15 5.970 23,669,466 +4,020 3.50% 141,317,206
2013-05-16 2013-05-14 5.771 23,665,446 +12,059 3.50% 136,583,431
2013-05-15 2013-05-13 5.871 23,653,387 +13,065 3.50% 138,867,520
2013-05-14 2013-05-10 6.070 23,640,322 +4,019 3.50% 143,495,590
2013-05-13 2013-05-09 6.169 23,636,303 +16,080 3.50% 145,823,182
2013-05-10 2013-05-08 6.269 23,620,223 +5,064,950 3.49% 148,074,363
2013-05-09 2013-05-07 6.269 18,555,273 +12,059 2.74% 116,322,367
2013-05-08 2013-05-06 6.169 18,543,214 +13,065 2.74% 114,401,582
2013-05-07 2013-05-03 6.169 18,530,149 -511,520 2.74% 114,320,978
2013-05-06 2013-05-02 6.070 19,041,669 -3,015 2.82% 115,581,993
2013-05-03 2013-04-30 6.269 19,044,684 -16,079 3.09% 119,390,467
2013-05-02 2013-04-29 6.169 19,060,763 +6,030 3.10% 117,594,579
2013-04-30 2013-04-26 6.269 19,054,733 +5,024 3.09% 119,453,464
2013-04-29 2013-04-25 6.468 19,049,709 +25,124 3.09% 123,213,142
2013-04-26 2013-04-24 6.767 19,024,585 +463,282 3.09% 128,729,901
2013-04-25 2013-04-23 5.373 18,561,303 -19,094 3.01% 99,737,287
2013-04-24 2013-04-22 5.572 18,580,397 +11,055 3.02% 103,537,661
2013-04-22 2013-04-18 4.836 18,569,342 -5,025 3.02% 89,802,436
2013-04-18 2013-04-16 4.975 18,574,367 +3,015 3.02% 92,414,338
2013-04-17 2013-04-15 4.975 18,571,352 +10,049 3.02% 92,399,338
2013-04-16 2013-04-12 5.174 18,561,303 -25,123 3.01% 96,043,314
2013-04-15 2013-04-11 4.975 18,586,426 -9,045 3.02% 92,474,336
2013-04-12 2013-04-10 4.916 18,595,471 +1,005 3.02% 91,409,106
2013-04-11 2013-04-09 4.836 18,594,466 +10,050 3.02% 89,923,937
2013-04-10 2013-04-08 4.876 18,584,416 +10,049 3.02% 90,615,049
2013-04-09 2013-04-05 4.776 18,574,367 -15,074 3.02% 88,717,765
2013-04-08 2013-04-03 5.274 18,589,441 +11,054 3.02% 98,038,697
2013-04-03 2013-03-28 5.871 18,578,387 -5,025 3.02% 109,072,520
2013-03-25 2013-03-21 5.970 18,583,412 -184,910 3.02% 110,951,209
2013-03-21 2013-03-19 5.871 18,768,322 -1,005 3.05% 110,187,617
2013-03-20 2013-03-18 5.771 18,769,327 +74,366 3.05% 108,325,830
2013-03-19 2013-03-15 5.970 18,694,961 -56,277 3.04% 111,617,206
2013-03-18 2013-03-14 6.070 18,751,238 +1,005 3.05% 113,819,091
2013-03-15 2013-03-13 5.871 18,750,233 +6,029 3.05% 110,081,417
2013-03-14 2013-03-12 5.970 18,744,204 +57,283 3.04% 111,911,208
2013-03-12 2013-03-08 6.368 18,686,921 +1,005 3.03% 119,007,150
2013-03-11 2013-03-07 6.169 18,685,916 -16,080 3.03% 115,281,976
2013-03-08 2013-03-06 6.468 18,701,996 -85,420 3.04% 120,964,142
2013-03-05 2013-03-01 6.070 18,787,416 +11,054 3.05% 114,038,690
2013-03-04 2013-02-28 6.070 18,776,362 -5,025 3.05% 113,971,592
2013-03-01 2013-02-27 6.169 18,781,387 -11,054 3.05% 115,870,981
2013-02-28 2013-02-26 5.970 18,792,441 -2 3.05% 112,199,204
2013-02-27 2013-02-25 6.070 18,792,443 +68,336 3.05% 114,069,203
2013-02-26 2013-02-22 6.169 18,724,107 -14,069 3.04% 115,517,594
2013-02-25 2013-02-21 6.169 18,738,176 +4,020 3.04% 115,604,392
2013-02-22 2013-02-20 6.269 18,734,156 -5,025 3.04% 117,443,778
2013-02-21 2013-02-19 6.070 18,739,181 -63,312 3.04% 113,745,906
2013-02-20 2013-02-18 6.269 18,802,493 +25,124 3.05% 117,872,180
2013-02-19 2013-02-15 6.368 18,777,369 -4,020 3.37% 119,583,166
2013-02-18 2013-02-14 6.169 18,781,389 -24,119 3.37% 115,870,993
2013-02-14 2013-02-07 6.070 18,805,508 +10,050 3.37% 114,148,507
2013-02-06 2013-02-04 6.169 18,795,458 -2,010 3.37% 115,957,791
2013-02-05 2013-02-01 6.269 18,797,468 -1,005 3.37% 117,840,679
2013-02-04 2013-01-31 6.070 18,798,473 -5,025 3.37% 114,105,805
2013-02-01 2013-01-30 6.169 18,803,498 +5,025 3.37% 116,007,394
2013-01-30 2013-01-28 6.269 18,798,473 +4,020 3.37% 117,846,979
2013-01-29 2013-01-25 6.169 18,794,453 +5,025 3.37% 115,951,591
2013-01-24 2013-01-22 6.667 18,789,428 +15,074 3.37% 125,269,024
2013-01-23 2013-01-21 6.667 18,774,354 +28,138 3.37% 125,168,526
2013-01-22 2013-01-18 6.866 18,746,216 +186,921 3.36% 128,711,704
2013-01-21 2013-01-17 6.866 18,559,295 +170,842 3.33% 127,428,302
2013-01-18 2013-01-16 6.767 18,388,453 +10,049 3.30% 124,425,513
2013-01-17 2013-01-15 6.966 18,378,404 -154,762 3.30% 128,015,090
2013-01-16 2013-01-14 6.966 18,533,166 -5,025 3.32% 129,093,087
2013-01-15 2013-01-11 6.966 18,538,191 -14,069 3.32% 129,128,089
2013-01-14 2013-01-10 6.866 18,552,260 +73,361 3.33% 127,380,000
2013-01-11 2013-01-09 7.165 18,478,899 +189,936 3.31% 132,392,664
2013-01-10 2013-01-08 6.667 18,288,963 +20,099 3.28% 121,932,426
2013-01-09 2013-01-07 6.866 18,268,864 +15,074 3.28% 125,434,200
2013-01-08 2013-01-04 6.667 18,253,790 -2,010 3.27% 121,697,928
2013-01-07 2013-01-03 6.269 18,255,800 +23,114 3.27% 114,444,981
2013-01-04 2013-01-02 6.070 18,232,686 -8,039 3.27% 110,671,506
2012-12-21 2012-12-19 5.871 18,240,725 -5,025 3.27% 107,090,128
2012-12-20 2012-12-18 5.871 18,245,750 +7,034 3.27% 107,119,630
2012-12-19 2012-12-17 5.970 18,238,716 +8,040 3.27% 108,893,221
2012-12-18 2012-12-14 5.871 18,230,676 +15,074 3.27% 107,031,131
2012-12-17 2012-12-13 5.970 18,215,602 -10,049 3.27% 108,755,220
2012-12-14 2012-12-12 5.970 18,225,651 +17,084 3.27% 108,815,217
2012-12-13 2012-12-11 5.871 18,208,567 +20,099 3.27% 106,901,331
2012-12-12 2012-12-10 6.169 18,188,468 -7,035 3.26% 112,212,992
2012-12-11 2012-12-07 5.771 18,195,503 +20,099 3.26% 105,014,046
2012-12-10 2012-12-06 5.871 18,175,404 +5,025 3.26% 106,706,633
2012-12-07 2012-12-05 5.871 18,170,379 +160,792 3.26% 106,677,131
2012-12-05 2012-12-03 5.771 18,009,587 +2,010 3.23% 103,941,045
2012-12-04 2012-11-30 5.871 18,007,577 +26,129 3.23% 105,721,331
2012-11-30 2012-11-28 5.970 17,981,448 +5,025 3.22% 107,357,217
2012-11-29 2012-11-27 5.970 17,976,423 -2,010 3.22% 107,327,215
2012-11-28 2012-11-26 6.169 17,978,433 -12,060 3.22% 110,917,190
2012-11-27 2012-11-23 6.169 17,990,493 +30,149 3.23% 110,991,593
2012-11-26 2012-11-22 6.169 17,960,344 +15,074 3.22% 110,805,590
2012-11-23 2012-11-21 6.169 17,945,270 +40,198 3.22% 110,712,592
2012-11-22 2012-11-20 6.169 17,905,072 +4,020 3.21% 110,464,592
2012-11-15 2012-11-13 6.169 17,901,052 +8,039 3.21% 110,439,791
2012-11-14 2012-11-12 6.368 17,893,013 -9,044 3.21% 113,951,169
2012-11-13 2012-11-09 6.468 17,902,057 +5,025 3.21% 115,790,152
2012-11-12 2012-11-08 6.468 17,897,032 -5,025 3.21% 115,757,650
2012-11-09 2012-11-07 6.667 17,902,057 +4,020 3.21% 119,352,926
2012-11-08 2012-11-06 6.667 17,898,037 +20,099 3.21% 119,326,125
2012-11-07 2012-11-05 6.866 17,877,938 -32,159 3.21% 122,750,098
2012-11-06 2012-11-02 6.667 17,910,097 -26,128 3.21% 119,406,528
2012-11-05 2012-11-01 6.667 17,936,225 +8,039 3.22% 119,580,724
2012-11-02 2012-10-31 6.468 17,928,186 -11,054 3.21% 115,959,154
2012-11-01 2012-10-30 6.070 17,939,240 -10,050 3.22% 108,890,303
2012-10-31 2012-10-29 6.169 17,949,290 +23,114 3.22% 110,737,393
2012-10-30 2012-10-26 6.169 17,926,176 +26,129 3.21% 110,594,792
2012-10-29 2012-10-25 6.368 17,900,047 -49,243 3.21% 113,995,964
2012-10-26 2012-10-24 6.269 17,949,290 -8,039 3.22% 112,523,480
2012-10-25 2012-10-22 6.269 17,957,329 +64,316 3.22% 112,573,876
2012-10-24 2012-10-19 6.368 17,893,013 +4,020 3.21% 113,951,169
2012-10-22 2012-10-18 6.070 17,888,993 -5,025 3.21% 108,585,306
2012-10-19 2012-10-17 5.970 17,894,018 +50,248 3.21% 106,835,221
2012-10-18 2012-10-16 6.169 17,843,770 +7,035 3.20% 110,086,392
2012-10-17 2012-10-15 5.771 17,836,735 +8,039 3.20% 102,943,442
2012-10-16 2012-10-12 5.771 17,828,696 +7,035 3.20% 102,897,045
2012-10-12 2012-10-10 5.771 17,821,661 -7,035 3.20% 102,856,443
2012-10-11 2012-10-09 5.771 17,828,696 +2,010 3.20% 102,897,045
2012-10-10 2012-10-08 5.672 17,826,686 +5,025 3.20% 101,111,558
2012-10-08 2012-10-04 5.871 17,821,661 -1,005 3.20% 104,629,830
2012-10-05 2012-10-03 5.771 17,822,666 +5,025 3.20% 102,862,244
2012-09-27 2012-09-25 5.771 17,817,641 -5,025 3.20% 102,833,242
2012-09-26 2012-09-24 5.771 17,822,666 +3,015 3.20% 102,862,244
2012-09-25 2012-09-21 5.871 17,819,651 +1,005 3.20% 104,618,030
2012-09-24 2012-09-20 5.970 17,818,646 +1,005 3.20% 106,385,217
2012-09-20 2012-09-18 5.970 17,817,641 +29,143 3.20% 106,379,216
2012-09-18 2012-09-14 5.871 17,788,498 +7,035 3.22% 104,435,133
2012-09-17 2012-09-13 5.871 17,781,463 -7,035 3.22% 104,393,831
2012-09-14 2012-09-12 5.572 17,788,498 -5,024 3.22% 99,124,872
2012-09-13 2012-09-11 5.672 17,793,522 +5,024 3.22% 100,923,454
2012-09-11 2012-09-07 5.771 17,788,498 -11,054 3.22% 102,665,046
2012-09-10 2012-09-06 5.473 17,799,552 +21,104 3.22% 97,415,282
2012-09-07 2012-09-05 5.572 17,778,448 -5,025 3.22% 99,068,869
2012-09-05 2012-09-03 5.672 17,783,473 -25,124 3.22% 100,866,457
2012-09-04 2012-08-31 5.672 17,808,597 +5,025 3.22% 101,008,959
2012-08-31 2012-08-29 5.672 17,803,572 -60,297 3.22% 100,980,457
2012-08-29 2012-08-27 5.672 17,863,869 +50,248 3.23% 101,322,457
2012-08-24 2012-08-22 5.771 17,813,621 +2,009 3.22% 102,810,041
2012-08-23 2012-08-21 6.070 17,811,612 +6,030 3.22% 108,115,607
2012-08-21 2012-08-17 5.572 17,805,582 +15,074 3.22% 99,220,071
2012-08-20 2012-08-16 5.572 17,790,508 -9,044 3.22% 99,136,072
2012-08-17 2012-08-15 5.572 17,799,552 +2,010 3.22% 99,186,469
2012-08-16 2012-08-14 5.771 17,797,542 -27,134 3.22% 102,717,242
2012-08-15 2012-08-13 5.672 17,824,676 +2,010 3.23% 101,100,157
2012-08-14 2012-08-10 5.771 17,822,666 +4,020 3.23% 102,862,244
2012-08-13 2012-08-09 5.871 17,818,646 +20,099 3.23% 104,612,130
2012-08-10 2012-08-08 5.672 17,798,547 +4,020 3.22% 100,951,956
2012-08-09 2012-08-07 5.871 17,794,527 -3,015 3.22% 104,470,528
2012-08-06 2012-08-02 5.871 17,797,542 +4,020 3.22% 104,488,229
2012-08-03 2012-08-01 5.771 17,793,522 -3,015 3.22% 102,694,041
2012-08-02 2012-07-31 5.572 17,796,537 +3,015 3.22% 99,169,668
2012-08-01 2012-07-30 5.672 17,793,522 -7,035 3.22% 100,923,454
2012-07-31 2012-07-27 5.672 17,800,557 +5,025 3.22% 100,963,356
2012-07-30 2012-07-26 5.871 17,795,532 +14,069 3.22% 104,476,429
2012-07-26 2012-07-24 6.070 17,781,463 -12,059 3.22% 107,932,604
2012-07-25 2012-07-23 5.473 17,793,522 -4,020 3.22% 97,382,281
2012-07-20 2012-07-18 5.871 17,797,542 -17,084 3.22% 104,488,229
2012-07-19 2012-07-17 5.771 17,814,626 -19,094 3.23% 102,815,841
2012-07-12 2012-07-10 6.269 17,833,720 -2,010 3.23% 111,798,976
2012-07-11 2012-07-09 6.269 17,835,730 -22,109 3.23% 111,811,576
2012-07-10 2012-07-06 6.468 17,857,839 +15,074 3.23% 115,504,151
2012-07-09 2012-07-05 6.368 17,842,765 -5,025 3.23% 113,631,165
2012-07-06 2012-07-04 6.468 17,847,790 -28,138 3.23% 115,439,154
2012-07-05 2012-07-03 6.368 17,875,928 -49,243 3.24% 113,842,363
2012-07-03 2012-06-28 5.970 17,925,171 +16,079 3.25% 107,021,218
2012-06-29 2012-06-27 6.567 17,909,092 -1,005 3.24% 117,617,741
2012-06-28 2012-06-26 6.567 17,910,097 -9,044 3.24% 117,624,341
2012-06-27 2012-06-25 6.667 17,919,141 +4,020 3.24% 119,466,825
2012-06-26 2012-06-22 6.567 17,915,121 -5,025 3.24% 117,657,337
2012-06-25 2012-06-21 6.767 17,920,146 -2,010 3.24% 121,256,712
2012-06-22 2012-06-20 6.866 17,922,156 +1,005 3.24% 123,053,700
2012-06-21 2012-06-19 6.866 17,921,151 +15,074 3.24% 123,046,799
2012-06-19 2012-06-15 6.966 17,906,077 -17,084 3.24% 124,725,088
2012-06-18 2012-06-14 6.866 17,923,161 +6,030 3.24% 123,060,600
2012-06-15 2012-06-13 6.866 17,917,131 +1,005 3.24% 123,019,198
2012-06-14 2012-06-12 6.866 17,916,126 +25,123 3.24% 123,012,298
2012-06-13 2012-06-11 6.966 17,891,003 -3,015 3.24% 124,620,090
2012-06-12 2012-06-08 6.866 17,894,018 -2,009 3.24% 122,860,504
2012-06-11 2012-06-07 6.866 17,896,027 +7,034 3.24% 122,874,298
2012-06-07 2012-06-05 6.966 17,888,993 -1,005 3.24% 124,606,089
2012-06-06 2012-06-04 6.866 17,889,998 +3,015 3.24% 122,832,903
2012-06-05 2012-06-01 7.165 17,886,983 +7,035 3.24% 128,151,862
2012-06-04 2012-05-31 6.966 17,879,948 +1,005 3.24% 124,543,086
2012-06-01 2012-05-30 7.165 17,878,943 -2,010 3.24% 128,094,260
2012-05-31 2012-05-29 7.364 17,880,953 +11,054 3.24% 131,667,234
2012-05-30 2012-05-28 6.866 17,869,899 +5,025 3.24% 122,694,903
2012-05-29 2012-05-25 6.966 17,864,874 -3,015 3.23% 124,438,088
2012-05-28 2012-05-24 6.966 17,867,889 -3,015 3.23% 124,459,089
2012-05-25 2012-05-23 6.966 17,870,904 -4,019 3.24% 124,480,090
2012-05-24 2012-05-22 7.065 17,874,923 -2,010 3.24% 126,286,771
2012-05-23 2012-05-21 6.966 17,876,933 +4,019 3.24% 124,522,085
2012-05-22 2012-05-18 7.165 17,872,914 -1,005 3.24% 128,051,065
2012-05-21 2012-05-17 6.966 17,873,919 -1,004 3.24% 124,501,091
2012-05-18 2012-05-16 6.966 17,874,923 +3,014 3.24% 124,508,084
2012-05-17 2012-05-15 7.165 17,871,909 -5,024 3.24% 128,043,864
2012-05-16 2012-05-14 7.264 17,876,933 -3,015 3.24% 129,858,746
2012-05-15 2012-05-11 7.463 17,879,948 +3,015 3.24% 133,439,021
2012-05-14 2012-05-10 7.563 17,876,933 +4,019 3.24% 135,195,407
2012-05-11 2012-05-09 7.662 17,872,914 -9,044 3.24% 136,943,500
2012-05-10 2012-05-08 7.762 17,881,958 -8,040 3.24% 138,792,182
2012-05-09 2012-05-07 7.861 17,889,998 +18,089 3.24% 140,634,772
2012-05-08 2012-05-04 8.160 17,871,909 -1,005 3.24% 145,827,734
2012-05-07 2012-05-03 8.259 17,872,914 -5,024 3.24% 147,614,422
2012-05-04 2012-05-02 8.359 17,877,938 +2,010 3.24% 149,434,902
2012-05-03 2012-04-30 8.259 17,875,928 -7,035 3.24% 147,639,315
2012-05-02 2012-04-27 7.861 17,882,963 +1,005 3.24% 140,579,470
2012-04-30 2012-04-26 8.060 17,881,958 -29,144 3.24% 144,130,343
2012-04-26 2012-04-24 7.662 17,911,102 -8,039 3.24% 137,236,099
2012-04-25 2012-04-23 7.662 17,919,141 +12,059 3.24% 137,297,694
2012-04-24 2012-04-20 7.662 17,907,082 -10,049 3.24% 137,205,297
2012-04-23 2012-04-19 7.165 17,917,131 +6,029 3.24% 128,367,859
2012-04-20 2012-04-18 6.767 17,911,102 -5,024 3.24% 121,195,516
2012-04-19 2012-04-17 6.667 17,916,126 -10,050 3.24% 119,446,724
2012-04-18 2012-04-16 6.567 17,926,176 +8,040 3.25% 117,729,940
2012-04-17 2012-04-13 6.667 17,918,136 -3,015 3.24% 119,460,124
2012-04-13 2012-04-11 6.567 17,921,151 +3,015 3.24% 117,696,938
2012-04-10 2012-04-03 6.667 17,918,136 -2,010 3.24% 119,460,124
2012-04-05 2012-04-02 6.567 17,920,146 -12,060 3.24% 117,690,338
2012-04-02 2012-03-29 6.667 17,932,206 -11,054 3.25% 119,553,929
2012-03-30 2012-03-28 6.767 17,943,260 +3,015 3.25% 121,413,113
2012-03-29 2012-03-27 7.065 17,940,245 -1,005 3.25% 126,748,273
2012-03-28 2012-03-26 6.966 17,941,250 +6,030 3.25% 124,970,086
2012-03-27 2012-03-23 6.767 17,935,220 +2,009 3.25% 121,358,710
2012-03-26 2012-03-22 6.966 17,933,211 -13,064 3.25% 124,914,090
2012-03-23 2012-03-21 7.264 17,946,275 -4,020 3.25% 130,362,449
2012-03-22 2012-03-20 7.463 17,950,295 +11,055 3.25% 133,964,024
2012-03-21 2012-03-19 7.563 17,939,240 +23,114 3.25% 135,666,607
2012-03-20 2012-03-16 7.861 17,916,126 -5,025 3.24% 140,840,167
2012-03-19 2012-03-15 7.861 17,921,151 +5,025 3.24% 140,879,669
2012-03-16 2012-03-14 7.961 17,916,126 -4,020 3.24% 142,622,954
2012-03-15 2012-03-13 8.060 17,920,146 -6,030 3.24% 144,438,142
2012-03-14 2012-03-12 7.762 17,926,176 +9,045 3.25% 139,135,384
2012-03-13 2012-03-09 7.762 17,917,131 +16,079 3.24% 139,065,180
2012-03-12 2012-03-08 7.961 17,901,052 -1,005 3.24% 142,502,956
2012-03-09 2012-03-07 7.762 17,902,057 +4,020 3.24% 138,948,182
2012-03-08 2012-03-06 7.861 17,898,037 +15,074 3.24% 140,697,968
2012-03-07 2012-03-05 8.259 17,882,963 +33,163 3.24% 147,697,418
2012-03-06 2012-03-02 8.359 17,849,800 +5,025 3.23% 149,199,708
2012-03-05 2012-03-01 8.259 17,844,775 +9,045 3.23% 147,382,019
2012-03-02 2012-02-29 8.458 17,835,730 +48,237 3.23% 150,856,889
2012-03-01 2012-02-28 8.458 17,787,493 -2,010 3.22% 150,448,894
2012-02-29 2012-02-27 8.558 17,789,503 +7,035 3.22% 152,236,082
2012-02-28 2012-02-24 8.856 17,782,468 -5,025 3.22% 157,484,340
2012-02-27 2012-02-23 8.657 17,787,493 -2,010 3.22% 153,988,868
2012-02-24 2012-02-22 8.657 17,789,503 +15,075 3.22% 154,006,269
2012-02-23 2012-02-21 8.558 17,774,428 +4,019 3.22% 152,107,075
2012-02-22 2012-02-20 8.657 17,770,409 -5,024 3.22% 153,840,969
2012-02-21 2012-02-17 8.657 17,775,433 +8,039 3.22% 153,884,463
2012-02-20 2012-02-16 8.558 17,767,394 +10,050 3.22% 152,046,881
2012-02-17 2012-02-15 8.757 17,757,344 -131,649 3.22% 155,494,851
2012-02-16 2012-02-14 8.558 17,888,993 +14,070 3.24% 153,087,481
2012-02-15 2012-02-13 8.657 17,874,923 -110,545 3.24% 154,745,762
2012-02-14 2012-02-10 8.856 17,985,468 +20,099 3.26% 159,282,140
2012-02-13 2012-02-09 9.055 17,965,369 -11,054 3.25% 162,679,514
2012-02-10 2012-02-08 8.757 17,976,423 -14,070 3.25% 157,413,249
2012-02-09 2012-02-07 8.458 17,990,493 +44,218 3.26% 152,165,894
2012-02-08 2012-02-06 8.259 17,946,275 +4,020 3.25% 148,220,319
2012-02-06 2012-02-02 8.359 17,942,255 +5,025 3.25% 149,972,504
2012-02-03 2012-02-01 8.359 17,937,230 -87,431 3.25% 149,930,502
2012-02-02 2012-01-31 8.259 18,024,661 +25,124 3.26% 148,867,717
2012-02-01 2012-01-30 8.359 17,999,537 -25,124 3.26% 150,451,302
2012-01-31 2012-01-27 7.961 18,024,661 +7,035 3.26% 143,486,957
2012-01-27 2012-01-20 8.060 18,017,626 -16,080 3.26% 145,223,841
2012-01-26 2012-01-19 7.762 18,033,706 +5,025 3.27% 139,969,986
2012-01-20 2012-01-18 7.861 18,028,681 -9,044 3.26% 141,724,971
2012-01-19 2012-01-17 7.961 18,037,725 +5,024 3.27% 143,590,954
2012-01-18 2012-01-16 7.662 18,032,701 +5,025 3.26% 138,167,799
2012-01-17 2012-01-13 8.060 18,027,676 -4,020 3.26% 145,304,845
2012-01-13 2012-01-11 7.762 18,031,696 -9,044 3.26% 139,954,385
2012-01-12 2012-01-10 7.861 18,040,740 +28,138 3.27% 141,819,768
2012-01-11 2012-01-09 7.762 18,012,602 -5,024 3.26% 139,806,186
2012-01-10 2012-01-06 7.463 18,017,626 -7,035 3.26% 134,466,519
2012-01-09 2012-01-05 7.563 18,024,661 +5,025 3.26% 136,312,609
2012-01-05 2012-01-03 7.165 18,019,636 -10,050 3.26% 129,102,259
2012-01-04 2011-12-30 7.065 18,029,686 -2,010 3.26% 127,380,176
2012-01-03 2011-12-29 6.767 18,031,696 -10,049 3.26% 122,011,515
2011-12-30 2011-12-28 6.567 18,041,745 +5,025 3.27% 118,488,938
2011-12-29 2011-12-23 6.866 18,036,720 +10,049 3.27% 123,840,297
2011-12-23 2011-12-21 6.767 18,026,671 +3,015 3.26% 121,977,514
2011-12-22 2011-12-20 6.966 18,023,656 -10,050 3.26% 125,544,087
2011-12-20 2011-12-16 6.767 18,033,706 +2,010 3.27% 122,025,116
2011-12-19 2011-12-15 6.567 18,031,696 -5,024 3.26% 118,422,941
2011-12-15 2011-12-13 7.264 18,036,720 -2,010 3.27% 131,019,445
2011-12-14 2011-12-12 7.364 18,038,730 +3,014 3.27% 132,829,033
2011-12-13 2011-12-09 7.463 18,035,716 -7,034 3.27% 134,601,526
2011-12-12 2011-12-08 7.563 18,042,750 +5,025 3.27% 136,449,408
2011-12-09 2011-12-07 7.662 18,037,725 -12,060 3.27% 138,206,293
2011-12-08 2011-12-06 7.563 18,049,785 +6,030 3.27% 136,502,611
2011-12-07 2011-12-05 7.662 18,043,755 +3,015 3.27% 138,252,495
2011-12-06 2011-12-02 7.762 18,040,740 +2,010 3.27% 140,024,581
2011-12-05 2011-12-01 7.762 18,038,730 -4,020 3.27% 140,008,980
2011-12-02 2011-11-30 7.563 18,042,750 -1,005 3.27% 136,449,408
2011-12-01 2011-11-29 7.961 18,043,755 -9,045 3.27% 143,638,956
2011-11-30 2011-11-28 7.861 18,052,800 +7,035 3.27% 141,914,573
2011-11-29 2011-11-25 7.563 18,045,765 -17,084 3.27% 136,472,209
2011-11-28 2011-11-24 7.861 18,062,849 -4,020 3.27% 141,993,569
2011-11-25 2011-11-23 7.961 18,066,869 +2,010 3.27% 143,822,957
2011-11-24 2011-11-22 8.160 18,064,859 -9,045 3.27% 147,402,130
2011-11-23 2011-11-21 8.359 18,073,904 -6,029 3.27% 151,072,908
2011-11-22 2011-11-18 7.961 18,079,933 +9,044 3.27% 143,926,954
2011-11-21 2011-11-17 8.259 18,070,889 -27,133 3.27% 149,249,520
2011-11-18 2011-11-16 8.359 18,098,022 +5,024 3.28% 151,274,501
2011-11-17 2011-11-15 8.757 18,092,998 +19,094 3.28% 158,434,055
2011-11-16 2011-11-14 8.558 18,073,904 -15,074 3.27% 154,669,882
2011-11-15 2011-11-11 8.657 18,088,978 +90,446 3.28% 156,598,867
2011-11-14 2011-11-10 7.662 17,998,532 +8,039 3.26% 137,905,993
2011-11-11 2011-11-09 7.961 17,990,493 +185,916 3.26% 143,214,959
2011-11-10 2011-11-08 7.364 17,804,577 -1,005 3.22% 131,104,836
2011-11-09 2011-11-07 7.463 17,805,582 +7,035 3.22% 132,884,023
2011-11-08 2011-11-04 7.264 17,798,547 -1,005 3.22% 129,289,347
2011-11-07 2011-11-03 7.065 17,799,552 +5,025 3.22% 125,754,273
2011-11-04 2011-11-02 7.065 17,794,527 -5,025 3.22% 125,718,772
2011-11-03 2011-11-01 6.966 17,799,552 +15,074 3.22% 123,983,086
2011-11-02 2011-10-31 7.264 17,784,478 -147,728 3.22% 129,187,149
2011-11-01 2011-10-28 7.563 17,932,206 +9,045 3.25% 135,613,412
2011-10-31 2011-10-27 7.861 17,923,161 +10,049 3.25% 140,895,470
2011-10-28 2011-10-26 7.364 17,913,112 -13,064 3.24% 131,904,039
2011-10-27 2011-10-25 6.966 17,926,176 -18,089 3.25% 124,865,088
2011-10-26 2011-10-24 6.866 17,944,265 -8,040 3.25% 123,205,500
2011-10-25 2011-10-21 6.567 17,952,305 +4,020 3.25% 117,901,542
2011-10-24 2011-10-20 6.269 17,948,285 -2,010 3.25% 112,517,180
2011-10-21 2011-10-19 6.468 17,950,295 +5,025 3.25% 116,102,154
2011-10-20 2011-10-18 6.269 17,945,270 +9,045 3.25% 112,498,279
2011-10-19 2011-10-17 6.966 17,936,225 -8,040 3.25% 124,935,084
2011-10-18 2011-10-14 6.667 17,944,265 -3,015 3.25% 119,634,326
2011-10-17 2011-10-13 6.966 17,947,280 -80,396 3.25% 125,012,088
2011-10-14 2011-10-12 6.368 18,027,676 +80,396 3.26% 114,808,766
2011-10-12 2011-10-10 5.672 17,947,280 +26,129 3.25% 101,795,558
2011-10-11 2011-10-07 5.871 17,921,151 +1,005 3.24% 105,213,930
2011-10-07 2011-10-04 5.274 17,920,146 -33,164 3.24% 94,508,908
2011-10-06 2011-10-03 5.672 17,953,310 -5,024 3.25% 101,829,759
2011-10-04 2011-09-30 6.767 17,958,334 -13,065 3.25% 121,515,111
2011-10-03 2011-09-28 6.767 17,971,399 +5,025 3.25% 121,603,516
2011-09-30 2011-09-27 6.468 17,966,374 +33,163 3.25% 116,206,153
2011-09-28 2011-09-26 6.169 17,933,211 -1,005 3.25% 110,638,194
2011-09-27 2011-09-23 6.966 17,934,216 -13,064 3.25% 124,921,091
2011-09-26 2011-09-22 7.364 17,947,280 -9,045 3.25% 132,155,636
2011-09-23 2011-09-21 7.662 17,956,325 +4,020 3.25% 137,582,601
2011-09-22 2011-09-20 7.961 17,952,305 +9,045 3.25% 142,910,960
2011-09-21 2011-09-19 8.160 17,943,260 +4,020 3.25% 146,409,930
2011-09-20 2011-09-16 8.757 17,939,240 +1,005 3.25% 157,087,650
2011-09-19 2011-09-15 8.558 17,938,235 +1,004 3.25% 153,508,876
2011-09-15 2011-09-12 8.856 17,937,231 -1,004 3.25% 158,854,945
2011-09-14 2011-09-09 9.354 17,938,235 +1,004 3.25% 167,788,772
2011-09-12 2011-09-08 9.851 17,937,231 -9,044 3.25% 176,703,816
2011-09-09 2011-09-07 9.354 17,946,275 +10,049 3.25% 167,863,975
2011-09-08 2011-09-06 9.055 17,936,226 +6,030 3.25% 162,415,619
2011-09-06 2011-09-02 9.553 17,930,196 -43,213 3.25% 171,281,951
2011-09-05 2011-09-01 9.354 17,973,409 +5,025 3.25% 168,117,778
2011-09-02 2011-08-31 9.851 17,968,384 -6,030 3.25% 177,010,711
2011-09-01 2011-08-30 9.354 17,974,414 -12,059 3.25% 168,127,179
2011-08-31 2011-08-29 7.961 17,986,473 +22,109 3.26% 143,182,957
2011-08-30 2011-08-26 8.558 17,964,364 -6,030 3.25% 153,732,479
2011-08-29 2011-08-25 8.657 17,970,394 +11,055 3.25% 155,572,268
2011-08-26 2011-08-24 8.856 17,959,339 -25,124 3.25% 159,050,737
2011-08-25 2011-08-23 9.155 17,984,463 +3,015 3.26% 164,642,000
2011-08-24 2011-08-22 8.856 17,981,448 -7,035 3.26% 159,246,538
2011-08-23 2011-08-19 9.354 17,988,483 +3,015 3.26% 168,258,776
2011-08-22 2011-08-18 9.951 17,985,468 -86,426 3.26% 178,968,696
2011-08-19 2011-08-17 10.150 18,071,894 +12,059 3.27% 183,425,273
2011-08-18 2011-08-16 9.652 18,059,835 +13,065 3.27% 174,317,442
2011-08-17 2011-08-15 9.752 18,046,770 +18,089 3.27% 175,987,123
2011-08-16 2011-08-12 9.453 18,028,681 -1,005 3.26% 170,428,763
2011-08-12 2011-08-10 9.453 18,029,686 -3,015 3.26% 170,438,263
2011-08-11 2011-08-09 9.752 18,032,701 +4,020 3.27% 175,849,926
2011-08-10 2011-08-08 10.150 18,028,681 +21,104 3.26% 182,986,672
2011-08-09 2011-08-05 11.145 18,007,577 +12,059 3.26% 200,691,341
2011-08-08 2011-08-04 11.742 17,995,518 -7,034 3.48% 211,301,068
2011-08-03 2011-08-01 11.941 18,002,552 +6,029 3.48% 214,966,434
2011-08-02 2011-07-29 11.543 17,996,523 +15,075 3.48% 207,731,294
2011-07-29 2011-07-27 11.941 17,981,448 +3,014 3.48% 214,714,433
2011-07-28 2011-07-26 12.140 17,978,434 +8,040 3.48% 218,256,417
2011-07-27 2011-07-25 11.941 17,970,394 -3,015 3.48% 214,582,439
2011-07-26 2011-07-22 11.941 17,973,409 -5,025 3.48% 214,618,440
2011-07-25 2011-07-21 11.941 17,978,434 +3,015 3.48% 214,678,443
2011-07-22 2011-07-20 12.339 17,975,419 +2,010 3.48% 221,797,190
2011-07-21 2011-07-19 12.538 17,973,409 -2,010 3.48% 225,349,362
2011-07-20 2011-07-18 12.737 17,975,419 -35,173 3.48% 228,951,938
2011-07-19 2011-07-15 12.339 18,010,592 -57,282 3.48% 222,231,186
2011-07-18 2011-07-14 11.941 18,067,874 +1,005 3.49% 215,746,436
2011-07-15 2011-07-13 11.742 18,066,869 -2,010 3.49% 212,138,862
2011-07-14 2011-07-12 11.543 18,068,879 -6,030 3.49% 208,566,489
2011-07-13 2011-07-11 11.742 18,074,909 +95,471 3.50% 212,233,266
2011-07-05 2011-06-30 10.747 17,979,438 +31,153 3.48% 193,221,389
2011-07-04 2011-06-29 10.946 17,948,285 +12,059 3.47% 196,458,568
2011-06-30 2011-06-28 9.851 17,936,226 -5,024 3.47% 176,693,915
2011-06-29 2011-06-27 10.150 17,941,250 +2,010 3.47% 182,099,268
2011-06-28 2011-06-24 10.150 17,939,240 +21,104 3.47% 182,078,867
2011-06-27 2011-06-23 9.951 17,918,136 +28,138 3.47% 178,298,693
2011-06-24 2011-06-22 10.946 17,889,998 -4,020 3.46% 195,820,569
2011-06-22 2011-06-20 11.344 17,894,018 +3,015 3.46% 202,986,919
2011-06-21 2011-06-17 11.344 17,891,003 -7,034 3.46% 202,952,718
2011-06-20 2011-06-16 11.344 17,898,037 +5,024 3.46% 203,032,510
2011-06-17 2011-06-15 11.145 17,893,013 +8,040 3.46% 199,414,545
2011-06-16 2011-06-14 11.344 17,884,973 +5,025 3.46% 202,884,314
2011-06-15 2011-06-13 11.344 17,879,948 +13,064 3.46% 202,827,312
2011-06-14 2011-06-10 12.140 17,866,884 +11,054 3.46% 216,902,211
2011-06-13 2011-06-09 12.140 17,855,830 +17,085 3.45% 216,768,017
2011-06-10 2011-06-08 13.135 17,838,745 -4,020 3.45% 234,311,476
2011-06-09 2011-06-07 13.334 17,842,765 -6,030 3.45% 237,915,253
2011-06-08 2011-06-03 13.732 17,848,795 -71,351 3.45% 245,100,005
2011-06-07 2011-06-02 14.329 17,920,146 -7,035 3.47% 256,778,920
2011-06-03 2011-06-01 14.528 17,927,181 +127,629 3.47% 260,447,499
2011-06-02 2011-05-31 14.727 17,799,552 -2,010 3.44% 262,135,668
2011-06-01 2011-05-30 14.329 17,801,562 +6,029 3.44% 255,079,722
2011-05-31 2011-05-27 14.329 17,795,533 +2,010 3.44% 254,993,332
2011-05-30 2011-05-26 14.727 17,793,523 -3,014 3.44% 262,046,879
2011-05-27 2011-05-25 14.528 17,796,537 -89,441 3.44% 258,549,492
2011-05-26 2011-05-24 14.329 17,885,978 -4,020 3.46% 256,289,324
2011-05-25 2011-05-23 14.727 17,889,998 +2,010 3.46% 263,467,675
2011-05-24 2011-05-20 15.523 17,887,988 -1,005 3.46% 277,677,969
2011-05-23 2011-05-19 16.319 17,888,993 +16,079 3.46% 291,934,266
2011-05-20 2011-05-18 15.722 17,872,914 -3,015 3.46% 281,000,947
2011-05-19 2011-05-17 16.120 17,875,929 -54,267 3.46% 288,163,498
2011-05-18 2011-05-16 16.518 17,930,196 -26,129 3.47% 296,175,041
2011-05-17 2011-05-13 16.717 17,956,325 -63,311 3.47% 300,180,219
2011-05-16 2011-05-12 17.115 18,019,636 +118,584 3.49% 308,410,952
2011-05-13 2011-05-11 14.926 17,901,052 -22,109 3.46% 267,193,042
2011-05-12 2011-05-09 14.528 17,923,161 -63,312 3.47% 260,389,096
2011-05-11 2011-05-06 12.936 17,986,473 +228,124 3.48% 232,672,306
2011-05-09 2011-05-05 12.339 17,758,349 -2,010 3.44% 219,118,781
2011-05-06 2011-05-04 12.140 17,760,359 +23,114 3.44% 215,609,008
2011-05-04 2011-04-29 12.737 17,737,245 +8,039 3.43% 225,918,328
2011-05-03 2011-04-28 13.135 17,729,206 +1,005 3.43% 232,872,684
2011-04-29 2011-04-27 14.528 17,728,201 -18,089 3.43% 257,556,701
2011-04-28 2011-04-26 11.344 17,746,290 +9,045 3.43% 201,311,116
2011-04-27 2011-04-21 11.742 17,737,245 -192,951 3.43% 208,268,459
2011-04-26 2011-04-20 11.941 17,930,196 +27,134 3.47% 214,102,439
2011-04-21 2011-04-19 12.737 17,903,062 -79,391 3.46% 228,030,331
2011-04-20 2011-04-18 13.135 17,982,453 +23,114 3.48% 236,199,077
2011-04-19 2011-04-15 13.334 17,959,339 +4,019 3.48% 239,469,649
2011-04-18 2011-04-14 13.533 17,955,320 -2,010 3.47% 242,989,434
2011-04-15 2011-04-13 13.334 17,957,330 +2,010 3.47% 239,442,861
2011-04-14 2011-04-12 13.732 17,955,320 +30,149 3.47% 246,562,808
2011-04-13 2011-04-11 13.135 17,925,171 +147,728 3.47% 235,446,680
2011-04-12 2011-04-08 12.737 17,777,443 -7,035 3.44% 226,430,328
2011-04-11 2011-04-07 12.538 17,784,478 -156,772 3.44% 222,980,559
2011-04-08 2011-04-06 12.538 17,941,250 +88,435 3.47% 224,946,155
2011-04-07 2011-04-04 13.931 17,852,815 -45,222 3.45% 248,708,181
2011-03-31 2011-03-29 17.115 17,898,037 -2,010 3.84% 306,329,752
2011-03-28 2011-03-24 17.115 17,900,047 +6,029 3.84% 306,364,154
2011-02-22 2011-02-18 17.115 17,894,018 -14,069 5.13% 306,260,966
2011-02-21 2011-02-17 17.712 17,908,087 +100,495 5.14% 317,193,683
2011-02-18 2011-02-16 18.508 17,807,592 +2,010 5.11% 329,589,580
2011-02-17 2011-02-15 19.304 17,805,582 +10,049 5.11% 343,726,674
2011-02-16 2011-02-14 19.503 17,795,533 +1,005 5.10% 347,074,257
2011-02-15 2011-02-11 19.503 17,794,528 +13,065 5.10% 347,054,656
2011-02-11 2011-02-09 20.300 17,781,463 +14,069 5.49% 360,954,940
2011-02-10 2011-02-08 20.698 17,767,394 -44,218 5.49% 367,741,294
2011-02-09 2011-02-07 20.499 17,811,612 -12,059 6.76% 365,111,723
2011-02-08 2011-02-02 20.100 17,823,671 +65,322 7.11% 358,264,567
2011-02-07 2011-01-31 19.901 17,758,349 +8,039 7.08% 353,417,389
2011-02-01 2011-01-28 19.901 17,750,310 -11,054 7.08% 353,257,401
2011-01-31 2011-01-27 19.702 17,761,364 -36,178 7.08% 349,942,618
2011-01-28 2011-01-26 20.100 17,797,542 +10,049 7.10% 357,739,361
2011-01-27 2011-01-25 20.300 17,787,493 +75,371 7.09% 361,077,346
2011-01-26 2011-01-24 21.295 17,712,122 +32,159 7.06% 377,172,222
2011-01-25 2011-01-21 21.295 17,679,963 -14,070 7.05% 376,487,409
2011-01-24 2011-01-20 20.100 17,694,033 +3,015 7.06% 355,658,780
2011-01-21 2011-01-19 20.300 17,691,018 +7,035 7.06% 359,118,951
2011-01-20 2011-01-18 19.702 17,683,983 -12,059 7.05% 348,418,022
2011-01-19 2011-01-17 20.300 17,696,042 +38,188 7.06% 359,220,935
2011-01-18 2011-01-14 20.499 17,657,854 +2,010 7.04% 361,959,912
2011-01-17 2011-01-13 20.897 17,655,844 -4,020 7.04% 368,946,257
2011-01-14 2011-01-12 20.698 17,659,864 -47,233 7.04% 365,515,688
2011-01-13 2011-01-11 21.096 17,707,097 +183,906 7.06% 373,541,242
2011-01-12 2011-01-10 20.698 17,523,191 -11,054 6.99% 362,686,893
2011-01-11 2011-01-07 20.300 17,534,245 +143,708 6.99% 355,936,536
2011-01-10 2011-01-06 20.499 17,390,537 +19,094 6.94% 356,480,308
2011-01-07 2011-01-05 20.698 17,371,443 +50,247 6.93% 359,546,083
2011-01-06 2011-01-04 21.693 17,321,196 +56,277 6.91% 375,741,964
2011-01-05 2011-01-03 21.892 17,264,919 +8,040 6.89% 377,957,143
2011-01-04 2010-12-31 20.300 17,256,879 +1,005 6.88% 350,306,143
2011-01-03 2010-12-29 22.489 17,255,874 -13,064 6.88% 388,061,655
2010-12-30 2010-12-28 16.120 17,268,938 -12,060 6.89% 278,378,683
2010-12-29 2010-12-24 15.921 17,280,998 -7,035 6.89% 275,133,919
2010-12-28 2010-12-22 16.319 17,288,033 +1,005 7.30% 282,127,073
2010-12-23 2010-12-21 15.921 17,287,028 +2,010 7.30% 275,229,924
2010-12-22 2010-12-20 16.120 17,285,018 +3,015 7.30% 278,637,896
2010-12-21 2010-12-17 17.314 17,282,003 -2,010 7.30% 299,225,538
2010-12-20 2010-12-16 17.115 17,284,013 -1,005 7.30% 295,820,565
2010-12-17 2010-12-15 17.513 17,285,018 +19,094 7.30% 302,717,714
2010-12-16 2010-12-14 18.110 17,265,924 -19,094 7.29% 312,691,837
2010-12-15 2010-12-13 18.707 17,285,018 -115,569 7.30% 323,357,558
2010-12-14 2010-12-10 19.105 17,400,587 -5,025 7.35% 332,445,501
2010-12-13 2010-12-09 18.508 17,405,612 -47,232 7.35% 322,149,583
2010-12-10 2010-12-08 20.300 17,452,844 +82,406 7.37% 354,284,136
2010-12-09 2010-12-07 22.290 17,370,438 +2,009 7.34% 387,181,073
2010-12-08 2010-12-06 22.688 17,368,429 -1,005 7.34% 394,049,441
2010-12-07 2010-12-03 22.290 17,369,434 +19,095 7.34% 387,158,694
2010-12-06 2010-12-02 23.086 17,350,339 +52,257 7.33% 400,544,969
2010-12-03 2010-12-01 23.086 17,298,082 +12,059 7.31% 399,338,579
2010-12-02 2010-11-30 23.882 17,286,023 +7,035 7.30% 412,820,884
2010-12-01 2010-11-29 24.479 17,278,988 -8,040 7.30% 422,969,198
2010-11-30 2010-11-26 25.673 17,287,028 -92,455 7.30% 443,808,252
2010-11-26 2010-11-24 24.678 17,379,483 -6,030 7.50% 428,887,971
2010-11-25 2010-11-23 24.081 17,385,513 +54,268 7.50% 418,656,856
2010-11-24 2010-11-22 25.275 17,331,245 +4,019 7.48% 438,045,083
2010-11-23 2010-11-19 25.673 17,327,226 -34,168 7.48% 444,840,251
2010-11-22 2010-11-18 26.071 17,361,394 +16,079 7.49% 452,627,791
2010-11-19 2010-11-17 25.872 17,345,315 -3,015 7.49% 448,756,623
2010-11-18 2010-11-16 26.668 17,348,330 -11,054 7.49% 462,644,923
2010-11-17 2010-11-15 27.265 17,359,384 -40,198 7.49% 473,304,032
2010-11-16 2010-11-12 27.265 17,399,582 -49,243 7.51% 474,400,032
2010-11-15 2010-11-11 28.459 17,448,825 +17,085 7.53% 496,578,088
2010-11-12 2010-11-10 28.260 17,431,740 +41,203 7.56% 492,622,690
2010-11-11 2010-11-09 29.255 17,390,537 -337,664 7.54% 508,763,158
2010-11-10 2010-11-08 28.061 17,728,201 -24,119 7.68% 497,472,533
2010-11-09 2010-11-05 26.469 17,752,320 +1,005 7.70% 469,885,546
2010-11-08 2010-11-04 26.867 17,751,315 +7,571,297 7.69% 476,924,493
2010-11-05 2010-11-03 27.066 10,180,018 +15,075 4.41% 275,532,467
2010-11-04 2010-11-02 26.867 10,164,943 -2,010 4.41% 273,101,474
2010-11-03 2010-11-01 27.265 10,166,953 +1,005 4.41% 277,202,224
2010-11-02 2010-10-29 25.872 10,165,948 -37,184 4.41% 263,012,605
2010-11-01 2010-10-28 26.668 10,203,132 -30,148 4.42% 272,096,923
2010-10-29 2010-10-27 28.260 10,233,280 -15,074 4.44% 289,193,501
2010-10-28 2010-10-26 29.653 10,248,354 -406,000 4.44% 303,896,511
2010-10-27 2010-10-25 29.454 10,654,354 -47,233 4.62% 313,815,337
2010-10-26 2010-10-22 29.056 10,701,587 -309,525 4.64% 310,946,999
2010-10-25 2010-10-21 29.454 11,011,112 -74,366 5.64% 324,323,354
2010-10-22 2010-10-20 30.648 11,085,478 -223,099 5.67% 339,750,788
2010-10-21 2010-10-19 29.852 11,308,577 +258,272 5.79% 337,586,092
2010-10-20 2010-10-18 26.270 11,050,305 -15,074 5.66% 290,290,968
2010-10-19 2010-10-15 27.663 11,065,379 +7,035 5.66% 306,102,179
2010-10-18 2010-10-14 26.867 11,058,344 -60,297 5.66% 297,104,474
2010-10-15 2010-10-13 23.683 11,118,641 -61,302 5.97% 263,320,091
2010-10-14 2010-10-12 23.484 11,179,943 +5,024 6.00% 262,546,918
2010-10-13 2010-10-11 22.887 11,174,919 +9,045 6.00% 255,757,013
2010-10-12 2010-10-08 23.086 11,165,874 +64,317 6.00% 257,772,177
2010-10-11 2010-10-07 23.484 11,101,557 +6,029 5.96% 260,706,121
2010-10-08 2010-10-06 23.683 11,095,528 -39,193 5.96% 262,772,711
2010-10-07 2010-10-05 23.683 11,134,721 -4,019 5.98% 263,700,910
2010-10-06 2010-10-04 23.683 11,138,740 -4,020 5.98% 263,796,091
2010-10-05 2010-09-30 23.285 11,142,760 -2,010 5.98% 259,456,148
2010-10-04 2010-09-29 23.683 11,144,770 +48,237 5.98% 263,938,898
2010-09-30 2010-09-28 23.484 11,096,533 -31,153 5.96% 260,588,139
2010-09-29 2010-09-27 23.882 11,127,686 -45,223 6.27% 265,748,876
2010-09-28 2010-09-24 23.683 11,172,909 -1,005 6.29% 264,605,307
2010-09-27 2010-09-22 23.882 11,173,914 +7,035 6.29% 266,852,882
2010-09-24 2010-09-21 23.882 11,166,879 +25,124 6.29% 266,684,874
2010-09-22 2010-09-20 24.081 11,141,755 +6,029 6.27% 268,302,242
2010-09-21 2010-09-17 24.877 11,135,726 -14,069 6.27% 277,021,755
2010-09-20 2010-09-16 23.882 11,149,795 -5,025 6.28% 266,276,878
2010-09-17 2010-09-15 24.479 11,154,820 +52,258 6.28% 273,056,806
2010-09-16 2010-09-14 25.076 11,102,562 +19,094 6.25% 278,406,313
2010-09-15 2010-09-13 25.275 11,083,468 +13,064 6.24% 280,133,289
2010-09-14 2010-09-10 25.076 11,070,404 -2,010 6.23% 277,599,924
2010-09-13 2010-09-09 24.479 11,072,414 +7,035 6.24% 271,039,604
2010-09-10 2010-09-08 24.877 11,065,379 +51,252 6.23% 275,271,744
2010-09-09 2010-09-07 25.076 11,014,127 +5,025 6.20% 276,188,729
2010-09-08 2010-09-06 25.872 11,009,102 -48,237 6.20% 284,826,619
2010-09-07 2010-09-03 24.479 11,057,339 +24,118 6.23% 270,670,586
2010-09-06 2010-09-02 24.678 11,033,221 -62,307 6.21% 272,275,980
2010-09-03 2010-09-01 23.285 11,095,528 +27,134 6.25% 258,356,363
2010-09-02 2010-08-31 23.683 11,068,394 +193,956 6.23% 262,130,103
2010-09-01 2010-08-30 24.877 10,874,438 +3,014 6.12% 270,521,733
2010-08-31 2010-08-27 25.474 10,871,424 -2,010 6.12% 276,937,477
2010-08-30 2010-08-26 26.469 10,873,434 +1,005 6.15% 287,808,550
2010-08-27 2010-08-25 27.066 10,872,429 +9,045 6.15% 294,273,270
2010-08-26 2010-08-24 27.663 10,863,384 +35,173 6.15% 300,514,380
2010-08-25 2010-08-23 28.658 10,828,211 -1,005 6.13% 310,316,258
2010-08-24 2010-08-20 29.255 10,829,216 +10,050 6.13% 316,810,581
2010-08-23 2010-08-19 29.454 10,819,166 +5,025 6.12% 318,669,741
2010-08-20 2010-08-18 29.852 10,814,141 -4,020 6.12% 322,826,081
2010-08-19 2010-08-17 30.051 10,818,161 -1,005 6.12% 325,099,061
2010-08-18 2010-08-16 30.449 10,819,166 -16,079 6.12% 329,435,610
2010-08-17 2010-08-13 30.648 10,835,245 -31,154 6.13% 332,081,578
2010-08-16 2010-08-12 29.653 10,866,399 +1,005 6.15% 322,223,524
2010-08-13 2010-08-11 29.653 10,865,394 -12,059 6.15% 322,193,723
2010-08-12 2010-08-10 30.051 10,877,453 -244,203 6.16% 326,880,859
2010-08-10 2010-08-06 31.046 11,121,656 -589,906 6.30% 345,286,329
2010-08-09 2010-08-05 32.240 11,711,562 +145,718 6.63% 377,585,374
2010-08-06 2010-08-04 30.449 11,565,844 -22,109 6.55% 352,171,404
2010-08-05 2010-08-03 29.255 11,587,953 -21,104 6.56% 339,007,563
2010-08-04 2010-08-02 28.260 11,609,057 +9,044 6.57% 328,073,095
2010-08-03 2010-07-30 27.862 11,600,013 +17,084 6.57% 323,200,362
2010-08-02 2010-07-29 27.862 11,582,929 +1,005 6.56% 322,724,367
2010-07-30 2010-07-28 27.265 11,581,924 -41,203 6.67% 315,781,443
2010-07-29 2010-07-27 27.663 11,623,127 +50,248 6.70% 321,531,192
2010-07-28 2010-07-26 27.265 11,572,879 +2,010 6.67% 315,534,831
2010-07-27 2010-07-23 28.260 11,570,869 +66,327 6.67% 326,993,898
2010-07-23 2010-07-21 28.857 11,504,542 +15,074 6.63% 331,988,212
2010-07-22 2010-07-20 27.464 11,489,468 -29,144 6.62% 315,547,202
2010-07-20 2010-07-16 26.867 11,518,612 -20,099 6.64% 309,470,492
2010-07-19 2010-07-15 27.066 11,538,711 -2,010 6.65% 312,306,866
2010-07-16 2010-07-14 28.061 11,540,721 -26,128 6.65% 323,845,138
2010-07-15 2010-07-13 28.260 11,566,849 +33,163 6.66% 326,880,292
2010-07-14 2010-07-12 28.658 11,533,686 -18,089 6.65% 330,533,851
2010-07-13 2010-07-09 30.250 11,551,775 -99,490 6.66% 349,444,039
2010-07-12 2010-07-08 27.066 11,651,265 +35,173 6.71% 315,353,253
2010-07-09 2010-07-07 28.459 11,616,092 -57,282 6.69% 330,583,678
2010-07-08 2010-07-06 29.852 11,673,374 -72,357 6.73% 348,476,091
2010-07-07 2010-07-05 30.648 11,745,731 -29,143 6.77% 359,986,404
2010-07-06 2010-07-02 31.046 11,774,874 -31,154 6.78% 365,566,334
2010-07-05 2010-06-30 31.046 11,806,028 -39,193 6.80% 366,533,551
2010-07-02 2010-06-29 31.444 11,845,221 -367,812 6.83% 372,465,097
2010-06-30 2010-06-28 32.638 12,213,033 -76,376 7.04% 398,614,145
2010-06-29 2010-06-25 32.041 12,289,409 +8,040 7.08% 393,769,615
2010-06-28 2010-06-24 32.240 12,281,369 +3,499,240 7.08% 395,956,177
2010-06-25 2010-06-23 33.633 8,782,129 -70,347 5.06% 295,373,714
2010-06-24 2010-06-22 34.032 8,852,476 -64,316 5.10% 301,263,277
2010-06-23 2010-06-21 33.633 8,916,792 -60,298 5.14% 299,902,902
2010-06-22 2010-06-18 31.444 8,977,090 -47,232 5.18% 282,278,625
2010-06-21 2010-06-17 32.638 9,024,322 -98,485 5.20% 294,539,645
2010-06-18 2010-06-15 31.444 9,122,807 -1,005 5.26% 286,860,599
2010-06-17 2010-06-14 31.444 9,123,812 -48,238 5.26% 286,892,201
2010-06-15 2010-06-11 31.643 9,172,050 -23,114 5.29% 290,234,386
2010-06-14 2010-06-10 31.245 9,195,164 -21,104 5.30% 287,305,843
2010-06-11 2010-06-09 32.638 9,216,268 +2,010 5.31% 300,804,459
2010-06-10 2010-06-08 33.434 9,214,258 -16,079 5.31% 308,073,950
2010-06-09 2010-06-07 33.434 9,230,337 -4,020 5.32% 308,611,543
2010-06-08 2010-06-04 34.231 9,234,357 -18,089 5.32% 316,097,044
2010-06-07 2010-06-03 34.430 9,252,446 -28,139 5.33% 318,557,614
2010-06-04 2010-06-02 34.430 9,280,585 +96,476 5.35% 319,526,427
2010-06-03 2010-06-01 35.027 9,184,109 +456,247 5.29% 321,688,121
2010-06-02 2010-05-31 35.823 8,727,862 +60,297 5.03% 312,655,234
2010-06-01 2010-05-28 35.425 8,667,565 +29,144 5.00% 307,045,288
2010-05-31 2010-05-27 32.041 8,638,421 +44,218 4.98% 276,786,924
2010-05-28 2010-05-26 31.245 8,594,203 -637,025 5.60% 268,528,625
2010-05-27 2010-05-25 30.250 9,231,228 +5,025 6.02% 279,246,921
2010-05-26 2010-05-24 32.638 9,226,203 -153,758 6.04% 301,128,722
2010-05-25 2010-05-20 33.833 9,379,961 -263,297 6.14% 317,347,646
2010-05-24 2010-05-19 35.226 9,643,258 +23,114 8.53% 339,689,701
2010-05-19 2010-05-17 39.405 9,620,144 -13,064 8.51% 379,081,063
2010-05-18 2010-05-14 41.793 9,633,208 +23,114 8.52% 402,601,658
2010-05-17 2010-05-13 42.788 9,610,094 -57,282 8.50% 411,198,406
2010-05-14 2010-05-12 39.604 9,667,376 -17,085 8.55% 382,866,188
2010-05-13 2010-05-11 38.609 9,684,461 +5,025 8.57% 373,906,067
2010-05-12 2010-05-10 40.599 9,679,436 -5,025 8.58% 392,975,565
2010-05-11 2010-05-07 38.609 9,684,461 -71,351 8.58% 373,906,067
2010-05-10 2010-05-06 31.046 9,755,812 +113,559 8.65% 302,881,919
2010-05-07 2010-05-05 38.808 9,642,253 -71,351 8.62% 374,195,414
2010-05-06 2010-05-04 45.375 9,713,604 -51,253 8.68% 440,758,370
2010-05-05 2010-05-03 51.147 9,764,857 -6,029 8.73% 499,441,169
2010-05-04 2010-04-30 49.356 9,770,886 -74,367 8.73% 482,248,576
2010-04-30 2010-04-28 45.375 9,845,253 +11,055 8.80% 446,731,992
2010-04-29 2010-04-27 45.574 9,834,198 -65,322 8.81% 448,187,518
2010-04-28 2010-04-26 44.181 9,899,520 -362,787 8.87% 437,373,473
2010-04-27 2010-04-23 43.783 10,262,307 -85,622 9.19% 449,317,166
2010-04-26 2010-04-22 42.987 10,347,929 -482,376 9.27% 444,828,412
2010-04-23 2010-04-21 36.022 10,830,305 -21,104 9.70% 390,125,726
2010-04-22 2010-04-20 36.221 10,851,409 -459,263 9.72% 393,045,518
2010-04-21 2010-04-19 34.231 11,310,672 +6,030 10.13% 387,170,431
2010-04-20 2010-04-16 37.216 11,304,642 -10,049 10.12% 420,710,884
2010-04-19 2010-04-15 37.216 11,314,691 +25,123 10.13% 421,084,865
2010-04-16 2010-04-14 32.638 11,289,568 -16,079 10.11% 368,473,703
2010-04-15 2010-04-13 28.658 11,305,647 -41,203 10.13% 323,998,680
2010-04-14 2010-04-12 29.255 11,346,850 +19,094 10.16% 331,954,053
2010-04-13 2010-04-09 26.867 11,327,756 -1,005 10.15% 304,342,765
2010-04-12 2010-04-08 24.877 11,328,761 -14,069 10.15% 281,823,857
2010-04-09 2010-04-07 23.882 11,342,830 +6,030 10.16% 270,886,896
2010-04-08 2010-04-01 23.484 11,336,800 -39,193 10.15% 266,230,507
2010-04-07 2010-03-31 23.285 11,375,993 -29,144 10.19% 264,886,915
2010-04-01 2010-03-30 23.484 11,405,137 -4,020 10.21% 267,835,316
2010-03-31 2010-03-29 24.081 11,409,157 +13,065 10.22% 274,741,493
2010-03-30 2010-03-26 24.479 11,396,092 -141,698 10.24% 278,962,859
2010-03-29 2010-03-25 24.678 11,537,790 -75,372 10.37% 284,727,649
2010-03-26 2010-03-24 25.076 11,613,162 -87,430 10.43% 291,210,048
2010-03-25 2010-03-23 23.285 11,700,592 -1,005 10.51% 272,445,115
2010-03-24 2010-03-22 23.683 11,701,597 -296,461 10.51% 277,126,097
2010-03-23 2010-03-19 22.688 11,998,058 +3,015 10.78% 272,208,157
2010-03-22 2010-03-18 22.887 11,995,043 -1,005 10.78% 274,526,945
2010-03-19 2010-03-17 23.484 11,996,048 +89,441 10.78% 281,712,118
2010-03-18 2010-03-16 22.887 11,906,607 -3,015 10.70% 272,502,937
2010-03-17 2010-03-15 23.086 11,909,622 +17,084 10.70% 274,942,131
2010-03-16 2010-03-12 24.877 11,892,538 -38,188 10.69% 295,848,852
2010-03-12 2010-03-10 25.474 11,930,726 -3,015 10.72% 303,922,021
2010-03-11 2010-03-09 25.474 11,933,741 -30,148 10.72% 303,998,825
2010-03-10 2010-03-08 25.275 11,963,889 +14,069 10.75% 302,385,821
2010-03-09 2010-03-05 25.474 11,949,820 +10,049 10.74% 304,408,420
2010-03-08 2010-03-04 24.877 11,939,771 +17,085 10.73% 297,023,860
2010-03-05 2010-03-03 25.275 11,922,686 -1,005 10.71% 301,344,420
2010-03-04 2010-03-02 25.275 11,923,691 -1,005 10.71% 301,369,822
2010-03-03 2010-03-01 25.474 11,924,696 +9,044 10.71% 303,768,414
2010-03-02 2010-02-26 26.270 11,915,652 -3,015 10.71% 313,023,591
2010-03-01 2010-02-25 27.066 11,918,667 +30,149 10.71% 322,590,758
2010-02-26 2010-02-24 25.275 11,888,518 +9,044 10.73% 300,480,828
2010-02-25 2010-02-23 25.872 11,879,474 -51,252 10.72% 307,344,815
2010-02-24 2010-02-22 22.290 11,930,726 -63,312 10.77% 265,931,768
2010-02-23 2010-02-19 21.295 11,994,038 -19,094 10.82% 255,408,017
2010-02-22 2010-02-18 21.892 12,013,132 +86,426 10.84% 262,986,988
2010-02-19 2010-02-17 21.096 11,926,706 +11,054 10.76% 251,600,620
2010-02-18 2010-02-12 21.693 11,915,652 +7,035 10.75% 258,481,602
2010-02-17 2010-02-11 21.693 11,908,617 +5,025 10.75% 258,328,994
2010-02-12 2010-02-10 19.702 11,903,592 +3,014 10.74% 234,530,082
2010-02-11 2010-02-09 19.702 11,900,578 -17,084 10.74% 234,470,698
2010-02-10 2010-02-08 18.906 11,917,662 +93,461 10.75% 225,320,132
2010-02-09 2010-02-05 21.295 11,824,201 -16,080 10.67% 251,791,409
2010-02-08 2010-02-04 22.489 11,840,281 +20,099 10.68% 266,272,172
2010-02-05 2010-02-03 23.285 11,820,182 -6,029 10.67% 275,229,735
2010-02-04 2010-02-02 23.484 11,826,211 +12,059 10.67% 277,723,710
2010-02-03 2010-02-01 23.882 11,814,152 -21,104 10.66% 282,142,901
2010-02-02 2010-01-29 21.892 11,835,256 -35,173 10.68% 259,092,993
2010-02-01 2010-01-28 22.290 11,870,429 +53,262 10.71% 264,587,769
2010-01-29 2010-01-27 24.479 11,817,167 -6,029 10.66% 289,270,277
2010-01-28 2010-01-26 29.056 11,823,196 -12,462 12.85% 343,536,647
2010-01-19 2010-01-15 17.911 11,835,658 +30,149 12.87% 211,992,377
2010-01-18 2010-01-14 19.503 11,805,509 +45,223 12.84% 230,248,134
2010-01-15 2010-01-13 18.508 11,760,286 -61,302 12.79% 217,663,776
2010-01-14 2010-01-12 17.115 11,821,588 -3,738,540 12.85% 202,329,682
2010-01-13 2010-01-11 15.324 15,560,128 -13,065 16.92% 238,445,548
2010-01-12 2010-01-08 11.742 15,573,193 +22,712 16.93% 182,858,438
2010-01-11 2010-01-07 11.344 15,550,481 +2,010 16.91% 176,402,205
2010-01-08 2010-01-06 10.150 15,548,471 +69,342 16.91% 157,813,151
2010-01-07 2010-01-05 9.155 15,479,129 -5,025 16.83% 141,706,470
2010-01-06 2010-01-04 9.354 15,484,154 -3,015 16.84% 144,834,047
2010-01-05 2009-12-31 8.160 15,487,169 -18,089 16.84% 126,369,196
2010-01-04 2009-12-29 7.563 15,505,258 +10,049 16.86% 117,259,468
2009-12-30 2009-12-28 6.866 15,495,209 -17,084 16.85% 106,390,258
2009-12-29 2009-12-24 7.264 15,512,293 +6,030 16.87% 112,681,908
2009-12-23 2009-12-21 5.274 15,506,263 -4,020 16.86% 81,778,351
2009-12-22 2009-12-18 4.717 15,510,283 -6,030 16.86% 73,156,580
2009-12-21 2009-12-17 4.418 15,516,313 +155,768 16.87% 68,553,058
2009-12-18 2009-12-16 4.259 15,360,545 +569,807 16.70% 65,419,275
2009-12-17 2009-12-15 4.219 14,790,738 +1,215,990 16.08% 62,403,799
2009-12-16 2009-12-14 4.080 13,574,748 +12,059 14.76% 55,382,297
2009-12-15 2009-12-11 4.000 13,562,689 +7,035 14.75% 54,253,428
2009-12-14 2009-12-10 3.443 13,555,654 -25,124 14.74% 46,671,516
2009-12-10 2009-12-08 3.304 13,580,778 +12,059 14.77% 44,866,074
2009-12-09 2009-12-07 3.403 13,568,719 +327,614 14.75% 46,176,423
2009-12-08 2009-12-04 3.065 13,241,105 -22,109 14.40% 40,581,704
2009-12-07 2009-12-03 3.085 13,263,214 +13,065 14.42% 40,913,422
2009-12-04 2009-12-02 3.164 13,250,149 +15,074 14.41% 41,927,910
2009-12-03 2009-12-01 3.503 13,235,075 -9,300,817 14.39% 46,357,969
2009-12-01 2009-11-27 1.990 22,535,892 +13,518,604 24.50% 44,849,756
2009-11-13 2009-11-11 2.448 9,017,288 +51,253 9.80% 22,073,255
2009-11-12 2009-11-10 2.348 8,966,035 +23,114 9.75% 21,055,607
2009-10-13 2009-10-09 1.751 8,942,921 -1,005 9.72% 15,662,006
2009-09-11 2009-09-09 2.547 8,943,926 -1,005 9.72% 22,783,660
2009-08-04 2009-07-31 2.846 8,944,931 -30,149 9.73% 25,456,480
2009-07-17 2009-07-15 2.727 8,975,080 +50,248 9.76% 24,470,578
2009-07-16 2009-07-14 3.144 8,924,832 +30,148 9.70% 28,063,541
2009-07-15 2009-07-13 3.284 8,894,684 +34,168 9.67% 29,207,864
2009-07-14 2009-07-10 2.727 8,860,516 -18,089 9.63% 24,158,219
2009-07-13 2009-07-09 2.786 8,878,605 +6,030 9.65% 24,737,630
2009-07-08 2009-07-06 2.209 8,872,575 +9,045 9.65% 19,600,086
2009-07-02 2009-06-29 2.269 8,863,530 -20,099 9.64% 20,109,297
2009-06-23 2009-06-19 2.149 8,883,629 -5,025 9.66% 19,094,113
2009-06-22 2009-06-18 2.050 8,888,654 -2,010 9.66% 18,220,427
2009-06-18 2009-06-16 1.930 8,890,664 -15,074 9.67% 17,162,923
2009-06-17 2009-06-15 2.149 8,905,738 -5,025 9.68% 19,141,634
2009-06-12 2009-06-10 2.169 8,910,763 -50,248 9.69% 19,329,771
2009-06-11 2009-06-09 2.110 8,961,011 -50,247 9.74% 18,903,760
2009-06-10 2009-06-08 2.169 9,011,258 +100,495 9.80% 19,547,771
2009-06-09 2009-06-05 2.070 8,910,763 +5,025 9.69% 18,443,085
2009-06-08 2009-06-04 2.189 8,905,738 +5,024 9.68% 19,496,108
2009-06-05 2009-06-03 1.970 8,900,714 +9,045 9.68% 17,536,599
2009-05-21 2009-05-19 1.652 8,891,669 -15,074 9.67% 14,687,460
2009-05-20 2009-05-18 1.632 8,906,743 +6,029 9.68% 14,535,103
2009-05-19 2009-05-15 1.532 8,900,714 +10,050 9.68% 13,639,577
2009-05-18 2009-05-14 1.532 8,890,664 +5,025 9.67% 13,624,176
2009-05-15 2009-05-13 1.552 8,885,639 +10,049 9.66% 13,793,313
2009-05-13 2009-05-11 1.294 8,875,590 +10,050 9.65% 11,481,428
2009-05-07 2009-05-05 1.194 8,865,540 -10,050 9.64% 10,586,241
2009-04-24 2009-04-22 1.234 8,875,590 -5,025 9.65% 10,951,516
2009-04-23 2009-04-21 1.214 8,880,615 +10,050 9.66% 10,780,979
2009-02-26 2009-02-24 0.915 8,870,565 -25,124 9.64% 8,120,718
2009-02-24 2009-02-20 0.856 8,895,689 +25,124 9.67% 7,612,606
2009-02-20 2009-02-18 1.015 8,870,565 -130,644 9.64% 9,003,405
2009-02-19 2009-02-17 0.776 9,001,209 -70,346 9.79% 6,986,357
2009-02-18 2009-02-16 0.736 9,071,555 -20,099 9.86% 6,679,882
2009-02-16 2009-02-12 0.716 9,091,654 -32,159 9.89% 6,513,745
2009-01-22 2009-01-20 0.697 9,123,813 -14,069 9.92% 6,355,208
2009-01-21 2009-01-19 0.796 9,137,882 -90,445 9.94% 7,274,294
2009-01-16 2009-01-14 0.677 9,228,327 -26,129 10.03% 6,244,350
2009-01-09 2009-01-07 0.716 9,254,456 +9,044 10.06% 6,630,385
2009-01-07 2009-01-05 0.677 9,245,412 -25,123 10.05% 6,255,910
2008-12-23 2008-12-19 0.677 9,270,535 -4 10.08% 6,272,910
2008-12-22 2008-12-18 0.677 9,270,539 -25,124 10.08% 6,272,912
2008-12-19 2008-12-17 0.657 9,295,663 +41,203 10.11% 6,104,915
2008-12-12 2008-12-10 0.597 9,254,460 +60,297 10.06% 5,525,323
2008-12-11 2008-12-09 0.637 9,194,163 +30,149 10.00% 5,855,278
2008-12-10 2008-12-08 0.677 9,164,014 -1,005 9.96% 6,200,832
2008-11-13 2008-11-11 0.796 9,165,019 +55,272 9.96% 7,295,897
2008-11-07 2008-11-05 0.796 9,109,747 +50,248 9.90% 7,251,897
2008-11-03 2008-10-30 0.637 9,059,499 -1,005 9.85% 5,769,517
2008-10-20 2008-10-16 0.856 9,060,504 -5,025 9.85% 7,753,649
2008-08-05 2008-08-01 1.990 9,065,529 -9,045 9.86% 18,041,742
2008-08-04 2008-07-31 2.169 9,074,574 -1,005 9.87% 19,685,120
2008-07-31 2008-07-29 2.289 9,075,579 +5,025 9.87% 20,771,005
2008-07-30 2008-07-28 2.448 9,070,554 +25,124 9.86% 22,203,644
2008-07-25 2008-07-23 2.408 9,045,430 +5,025 9.83% 21,782,108
2008-07-21 2008-07-17 2.527 9,040,405 +5,024 9.83% 22,849,512
2008-07-11 2008-07-09 2.707 9,035,381 +9,045 9.82% 24,455,171
2008-07-07 2008-07-03 2.687 9,026,336 +6,030 9.81% 24,251,052
2008-07-04 2008-07-02 3.085 9,020,306 -65,322 9.81% 27,825,200
2008-06-30 2008-06-26 2.826 9,085,628 +61,302 9.88% 25,676,074
2008-06-24 2008-06-20 3.045 9,024,326 +42,208 9.81% 27,478,406
2008-06-23 2008-06-19 3.224 8,982,118 +4,020 9.77% 28,958,702
2008-06-20 2008-06-18 3.224 8,978,098 +42,207 9.76% 28,945,742
2008-06-17 2008-06-13 3.005 8,935,891 +24,119 9.72% 26,853,453
2008-06-13 2008-06-11 3.324 8,911,772 +24,119 9.69% 29,618,691
2008-06-12 2008-06-10 3.383 8,887,653 +5,025 9.66% 30,069,163
2008-06-04 2008-06-02 3.861 8,882,628 +5,025 9.66% 34,294,820
2008-06-03 2008-05-30 3.881 8,877,603 -3,015 9.65% 34,452,097
2008-05-29 2008-05-27 4.140 8,880,618 -10,050 9.66% 36,761,384
2008-05-27 2008-05-23 4.319 8,890,668 -26,329 9.67% 38,395,423
2008-05-26 2008-05-22 3.722 8,916,997 -2,010 9.70% 33,185,285
2008-05-23 2008-05-21 3.722 8,919,007 -15,075 9.70% 33,192,766
2008-05-21 2008-05-19 3.582 8,934,082 +10,050 9.71% 32,004,258
2008-05-20 2008-05-16 3.582 8,924,032 -20,099 9.70% 31,968,257
2008-05-19 2008-05-15 3.503 8,944,131 -88,436 9.72% 31,328,251
2008-05-16 2008-05-14 3.463 9,032,567 -57,282 9.82% 31,278,489
2008-05-15 2008-05-13 3.523 9,089,849 -95,470 9.88% 32,019,553
2008-05-14 2008-05-09 3.702 9,185,319 +122,604 9.99% 34,001,065
2008-05-13 2008-05-08 3.125 9,062,715 +10,049 9.85% 28,316,743
2008-05-08 2008-05-06 3.125 9,052,666 -25,124 9.84% 28,285,345
2008-05-06 2008-05-02 2.766 9,077,790 +38,189 9.87% 25,111,940
2008-05-05 2008-04-30 2.746 9,039,601 -39,194 9.83% 24,826,396
2008-05-02 2008-04-29 2.687 9,078,795 -25,123 9.87% 24,391,994
2008-04-28 2008-04-24 2.647 9,103,918 -20,099 9.90% 24,097,129
2008-04-16 2008-04-14 2.488 9,124,017 +10,049 9.92% 22,697,678
2008-04-09 2008-04-07 2.508 9,113,968 +30,149 9.91% 22,854,060
2008-04-07 2008-04-02 2.567 9,083,819 -53,263 9.88% 23,320,803
2008-04-03 2008-04-01 2.468 9,137,082 -15,074 9.93% 22,548,338
2008-04-01 2008-03-28 2.468 9,152,156 +10,050 9.95% 22,585,537
2008-03-31 2008-03-27 2.468 9,142,106 -15,075 9.94% 22,560,736
2008-03-28 2008-03-26 2.468 9,157,181 -44,217 9.96% 22,597,938
2008-03-17 2008-03-13 2.707 9,201,398 +10,049 10.00% 24,904,513
2008-03-10 2008-03-06 2.886 9,191,349 +15,074 9.99% 26,523,607
2008-03-07 2008-03-05 2.866 9,176,275 +3,015 9.98% 26,297,486
2008-03-06 2008-03-04 2.866 9,173,260 +7,035 9.97% 26,288,846
2008-03-05 2008-03-03 2.786 9,166,225 +3,015 9.97% 25,538,999
2008-03-04 2008-02-29 2.906 9,163,210 +25,123 9.96% 26,624,767
2008-03-03 2008-02-28 2.826 9,138,087 -27,133 9.94% 25,824,324
2008-02-29 2008-02-27 2.866 9,165,220 +65,322 9.96% 26,265,805
2008-02-28 2008-02-26 2.926 9,099,898 +69,341 9.89% 26,621,908
2008-02-27 2008-02-25 2.866 9,030,557 -98,485 9.82% 25,879,886
2008-02-26 2008-02-22 2.906 9,129,042 +43,213 9.93% 26,525,488
2008-02-25 2008-02-21 2.906 9,085,829 -26,129 9.88% 26,399,928
2008-02-22 2008-02-20 2.846 9,111,958 +95,470 9.91% 25,931,825
2008-02-21 2008-02-19 2.886 9,016,488 -17,084 9.80% 26,019,008
2008-02-20 2008-02-18 2.846 9,033,572 -62,307 9.82% 25,708,745
2008-02-19 2008-02-15 2.826 9,095,879 -20,099 9.89% 25,705,044
2008-02-18 2008-02-14 2.707 9,115,978 +44,218 9.91% 24,673,315
2008-02-15 2008-02-13 2.627 9,071,760 +4,020 9.86% 23,831,469
2008-02-14 2008-02-12 2.647 9,067,740 -32,158 9.86% 24,001,370
2008-02-13 2008-02-11 2.527 9,099,898 +43,212 9.89% 22,999,880
2008-02-12 2008-02-06 2.388 9,056,686 +31,154 9.85% 21,628,972
2008-02-11 2008-02-04 2.448 9,025,532 -81,401 9.81% 22,093,435
2008-02-05 2008-02-01 2.189 9,106,933 +3,015 9.90% 19,936,557
2008-01-28 2008-01-24 2.189 9,103,918 +5,024 9.90% 19,929,956
2008-01-25 2008-01-23 2.289 9,098,894 -5,024 9.89% 20,824,365
2008-01-22 2008-01-18 2.687 9,103,918 +5,024 9.90% 24,459,492
2008-01-18 2008-01-16 2.687 9,098,894 -2,009 9.89% 24,445,994
2008-01-17 2008-01-15 2.866 9,100,903 -2,010 9.90% 26,081,484
2008-01-16 2008-01-14 2.985 9,102,913 +10,049 9.90% 27,174,213
2008-01-15 2008-01-11 3.085 9,092,864 -56,277 9.89% 28,049,022
2008-01-14 2008-01-10 3.045 9,149,141 +45,223 9.95% 27,858,458
2008-01-09 2008-01-07 2.985 9,103,918 +2,010 9.90% 27,177,213
2008-01-08 2008-01-04 2.965 9,101,908 +1,005 9.90% 26,990,072
2008-01-04 2008-01-02 3.065 9,100,903 +7,034 9.90% 27,892,699
2008-01-03 2007-12-31 3.324 9,093,869 -35,173 9.89% 30,223,899
2007-12-21 2007-12-19 3.443 9,129,042 +5,025 9.93% 31,430,887
2007-12-18 2007-12-14 3.602 9,124,017 +5,024 9.92% 32,866,237
2007-12-17 2007-12-13 3.682 9,118,993 +14,070 9.91% 33,574,066
2007-12-10 2007-12-06 3.662 9,104,923 -55,273 9.90% 33,341,062
2007-12-07 2007-12-05 3.702 9,160,196 +5,025 9.96% 33,908,067
2007-12-05 2007-12-03 3.523 9,155,171 -5,025 9.95% 32,249,654
2007-12-04 2007-11-30 3.562 9,160,196 -27,133 9.96% 32,631,957
2007-11-30 2007-11-28 3.383 9,187,329 -10,050 9.99% 31,083,042
2007-11-29 2007-11-27 3.463 9,197,379 +10,050 10.00% 31,849,210
2007-11-28 2007-11-26 3.523 9,187,329 -27,134 9.99% 32,362,932
2007-11-27 2007-11-23 3.423 9,214,463 +15,074 10.02% 31,541,606
2007-11-23 2007-11-21 3.761 9,199,389 +31,154 10.00% 34,602,391
2007-11-21 2007-11-19 3.881 9,168,235 -5,025 9.97% 35,579,978
2007-11-20 2007-11-16 3.841 9,173,260 +50,248 9.97% 35,234,356
2007-11-19 2007-11-15 4.100 9,123,012 -46,228 9.92% 37,401,653
2007-11-15 2007-11-13 3.940 9,169,240 -18,089 9.97% 36,131,322
2007-11-14 2007-11-12 3.960 9,187,329 -17,084 9.99% 36,385,443
2007-11-13 2007-11-09 4.020 9,204,413 +28,138 10.01% 37,002,647
2007-11-12 2007-11-08 3.921 9,176,275 -10,049 9.98% 35,976,422
2007-11-09 2007-11-07 4.080 9,186,324 +63,312 9.99% 37,478,392
2007-11-07 2007-11-05 4.100 9,123,012 +1,005 9.92% 37,401,653
2007-11-06 2007-11-02 4.159 9,122,007 -30,149 9.92% 37,942,157
2007-11-05 2007-11-01 4.299 9,152,156 -25,124 9.95% 39,342,549
2007-11-02 2007-10-31 4.140 9,177,280 +28,139 9.98% 37,989,418
2007-11-01 2007-10-30 4.299 9,149,141 +36,178 9.95% 39,329,588
2007-10-30 2007-10-26 4.697 9,112,963 +6,030 9.91% 42,801,298
2007-10-29 2007-10-25 4.498 9,106,933 +27,134 9.90% 40,960,562
2007-10-26 2007-10-24 4.179 9,079,799 -10,050 9.87% 37,947,298
2007-10-25 2007-10-23 4.199 9,089,849 -16,079 9.88% 38,170,201
2007-10-24 2007-10-22 3.702 9,105,928 +6,030 9.90% 33,707,185
2007-10-22 2007-10-17 3.960 9,099,898 +4,019 9.89% 36,039,182
2007-10-18 2007-10-16 4.020 9,095,879 -12,059 9.89% 36,566,330
2007-10-17 2007-10-15 4.259 9,107,938 -18,089 9.90% 38,789,945
2007-10-16 2007-10-12 4.498 9,126,027 -1,005 9.92% 41,046,442
2007-10-15 2007-10-11 4.836 9,127,032 +16,079 9.92% 44,138,866
2007-10-12 2007-10-10 4.916 9,110,953 -33,967 9.91% 44,786,393
2007-10-11 2007-10-09 4.955 9,144,920 +2,010 9.94% 45,317,358
2007-10-10 2007-10-08 5.075 9,142,910 +20,099 9.94% 46,399,142
2007-10-09 2007-10-05 5.274 9,122,811 -53,263 9.92% 48,112,717
2007-10-08 2007-10-04 5.174 9,176,074 -10,049 9.98% 47,480,533
2007-10-05 2007-10-03 4.975 9,186,123 +12,059 9.99% 45,704,356
2007-10-04 2007-10-02 5.572 9,174,064 +29,144 9.97% 51,121,681
2007-10-03 2007-09-28 5.473 9,144,920 +15,074 9.94% 50,049,291
2007-10-02 2007-09-27 5.473 9,129,846 -5,025 9.93% 49,966,793
2007-09-25 2007-09-21 5.075 9,134,871 -30,148 9.93% 46,358,345
2007-09-24 2007-09-20 5.373 9,165,019 -36,178 9.96% 49,247,304
2007-09-21 2007-09-19 5.373 9,201,197 -30,149 10.00% 49,441,703
2007-09-20 2007-09-18 5.473 9,231,346 +23,114 10.04% 50,522,293
2007-09-18 2007-09-14 5.075 9,208,232 +13,064 10.01% 46,730,643
2007-09-17 2007-09-13 5.174 9,195,168 +25,124 10.00% 47,579,332
2007-09-14 2007-09-12 5.373 9,170,044 +8,040 9.97% 49,274,305
2007-09-13 2007-09-11 5.473 9,162,004 +69,341 9.96% 50,142,790
2007-09-11 2007-09-07 4.975 9,092,663 +7,035 9.89% 45,239,358
2007-09-07 2007-09-05 5.174 9,085,628 +2,010 9.88% 47,012,530
2007-09-03 2007-08-30 5.473 9,083,618 +5,024 9.88% 49,713,791
2007-08-31 2007-08-29 5.473 9,078,594 +2,010 9.87% 49,686,295
2007-08-30 2007-08-28 5.473 9,076,584 -17,084 9.88% 49,675,295
2007-08-29 2007-08-27 5.970 9,093,668 -28,138 9.90% 54,293,230
2007-08-28 2007-08-24 5.373 9,121,806 -10,050 9.93% 49,015,103
2007-08-27 2007-08-23 4.577 9,131,856 -26,129 9.94% 41,799,609
2007-08-24 2007-08-22 4.120 9,157,985 -15,074 9.97% 37,727,289
2007-08-23 2007-08-21 4.020 9,173,059 -16,079 9.98% 36,876,601
2007-08-22 2007-08-20 4.080 9,189,138 -30,149 10.00% 37,489,872
2007-08-21 2007-08-17 3.801 9,219,287 +30,149 10.03% 35,044,190
2007-08-20 2007-08-16 4.577 9,189,138 -5,025 10.00% 42,061,808
2007-08-17 2007-08-15 5.174 9,194,163 +25,124 10.01% 47,574,132
2007-08-16 2007-08-14 5.075 9,169,039 -27,134 9.98% 46,531,744
2007-08-15 2007-08-13 4.936 9,196,173 +1,005 10.01% 45,388,323
2007-08-14 2007-08-10 4.975 9,195,168 +37,183 10.01% 45,749,358
2007-08-13 2007-08-09 5.473 9,157,985 +9,045 9.97% 50,120,795
2007-08-10 2007-08-08 5.174 9,148,940 -3,015 9.96% 47,340,131
2007-08-09 2007-08-07 5.174 9,151,955 -148,733 9.96% 47,355,732
2007-08-08 2007-08-06 5.771 9,300,688 -153,757 10.12% 53,678,256
2007-08-07 2007-08-03 6.767 9,454,445 -15,074 10.29% 63,973,525
2007-08-06 2007-08-02 7.165 9,469,519 +78,386 10.30% 67,844,672
2007-08-03 2007-08-01 7.662 9,391,133 +179,886 10.22% 71,955,509
2007-08-02 2007-07-31 8.259 9,211,247 +16,079 10.02% 76,076,733
2007-08-01 2007-07-30 7.662 9,195,168 +15,074 10.01% 70,454,011
2007-07-31 2007-07-27 7.563 9,180,094 -71,351 9.99% 69,425,026
2007-07-30 2007-07-26 8.060 9,251,445 -1,005 10.07% 74,567,558
2007-07-27 2007-07-25 8.060 9,252,450 +2,010 10.07% 74,575,659
2007-07-26 2007-07-24 7.961 9,250,440 -37,183 10.07% 73,638,971
2007-07-25 2007-07-23 8.060 9,287,623 +32,158 10.11% 74,859,156
2007-07-24 2007-07-20 8.160 9,255,465 +5,025 10.07% 75,520,947
2007-07-23 2007-07-19 8.060 9,250,440 +35,173 10.07% 74,559,458
2007-07-20 2007-07-18 7.961 9,215,267 +26,128 10.03% 73,358,973
2007-07-19 2007-07-17 8.160 9,189,139 -17,084 10.00% 74,979,753
2007-07-18 2007-07-16 8.359 9,206,223 +108,133 10.02% 76,951,326
2007-07-17 2007-07-13 7.961 9,098,090 +25,124 9.90% 72,426,175
2007-07-16 2007-07-12 7.961 9,072,966 +75,371 9.87% 72,226,173
2007-07-13 2007-07-11 8.160 8,997,595 -29,144 9.79% 73,416,829
2007-07-12 2007-07-10 8.359 9,026,739 -5,024 9.82% 75,451,087
2007-07-11 2007-07-09 8.956 9,031,763 -70,347 9.83% 80,885,444
2007-07-10 2007-07-06 8.657 9,102,110 +145,718 9.91% 78,798,267
2007-07-09 2007-07-05 8.359 8,956,392 +14,069 9.75% 74,863,083
2007-07-06 2007-07-04 8.757 8,942,323 -33,163 9.73% 78,304,795
2007-07-05 2007-07-03 8.259 8,975,486 -2,010 9.77% 74,129,556
2007-07-04 2007-06-29 7.762 8,977,496 +48,640 9.77% 69,679,521
2007-07-03 2007-06-28 8.757 8,928,856 -15,075 9.72% 78,186,869
2007-06-29 2007-06-27 8.956 8,943,931 -1,005 9.83% 80,098,850
2007-06-28 2007-06-26 9.453 8,944,936 -5,024 9.83% 84,558,287
2007-06-27 2007-06-25 9.851 8,949,960 -9,045 9.84% 88,168,128
2007-06-26 2007-06-22 9.851 8,959,005 9.85% 88,257,233

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top